["2026-09-21T13:30:00.126688+00:00", "trade", 8.19, 25.0]
["2026-09-21T13:30:00.126690+00:00", "trade", 8.19, 25.0]
["2026-09-21T13:30:00.126690+00:00", "trade", 8.2, 62.0]
["2026-09-21T13:30:00.126840+00:00", "quote", 8.15, 8.34]
["2026-09-21T13:30:00.126872+00:00", "trade", 8.22, 4.0]
["2026-09-21T13:30:00.127289+00:00", "trade", 8.22, 209.0]
["2026-09-21T13:30:00.127289+00:00", "quote", 8.11, 8.34]
["2026-09-21T13:30:00.127290+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:30:00.131858+00:00", "quote", 8.1, 8.34]
["2026-09-21T13:30:00.137297+00:00", "quote", 8.11, 8.34]
["2026-09-21T13:30:00.143382+00:00", "trade", 8.225, 300.0]
["2026-09-21T13:30:00.147354+00:00", "trade", 8.225, 300.0]
["2026-09-21T13:30:00.153134+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:30:00.199426+00:00", "trade", 8.22, 300.0]
["2026-09-21T13:30:00.376024+00:00", "quote", 8.12, 8.34]
["2026-09-21T13:30:00.508339+00:00", "quote", 8.13, 8.34]
["2026-09-21T13:30:00.543190+00:00", "quote", 8.13, 8.28]
["2026-09-21T13:30:00.563784+00:00", "quote", 8.13, 8.34]
["2026-09-21T13:30:00.617069+00:00", "quote", 8.12, 8.34]
["2026-09-21T13:30:00.630215+00:00", "quote", 8.12, 8.28]
["2026-09-21T13:30:00.741499+00:00", "quote", 8.12, 8.34]
["2026-09-21T13:30:00.833620+00:00", "quote", 8.13, 8.34]
["2026-09-21T13:30:00.904569+00:00", "trade", 8.28, 59.0]
["2026-09-21T13:30:00.957504+00:00", "quote", 8.13, 8.28]
["2026-09-21T13:30:01.130669+00:00", "trade", 8.27, 12.0]
["2026-09-21T13:30:01.218904+00:00", "quote", 8.13, 8.3]
["2026-09-21T13:30:01.218933+00:00", "quote", 8.13, 8.34]
["2026-09-21T13:30:01.423211+00:00", "quote", 8.13, 8.28]
["2026-09-21T13:30:01.423648+00:00", "quote", 8.13, 8.28]
["2026-09-21T13:30:01.460973+00:00", "trade", 8.27, 30.0]
["2026-09-21T13:30:01.488488+00:00", "quote", 8.13, 8.28]
["2026-09-21T13:30:01.589817+00:00", "trade", 8.14, 68436.0]
["2026-09-21T13:30:01.589825+00:00", "trade", 8.14, 68436.0]
["2026-09-21T13:30:01.589856+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:30:01.589901+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:01.589910+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:01.589919+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:01.589919+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:01.589937+00:00", "trade", 8.16, 1103.0]
["2026-09-21T13:30:01.589941+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:01.589952+00:00", "trade", 8.16, 461.0]
["2026-09-21T13:30:01.589952+00:00", "trade", 8.16, 325.0]
["2026-09-21T13:30:01.589954+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:01.589959+00:00", "trade", 8.16, 1049.0]
["2026-09-21T13:30:01.589962+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:01.589963+00:00", "trade", 8.16, 1571.0]
["2026-09-21T13:30:01.589970+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:01.589977+00:00", "quote", 8.14, 8.16]
["2026-09-21T13:30:01.589982+00:00", "trade", 8.14, 509.0]
["2026-09-21T13:30:01.589983+00:00", "trade", 8.16, 2466.0]
["2026-09-21T13:30:01.589985+00:00", "trade", 8.16, 3534.0]
["2026-09-21T13:30:01.589985+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:01.589992+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:01.590000+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:01.590072+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:30:01.590073+00:00", "trade", 8.16, 900.0]
["2026-09-21T13:30:01.590232+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:30:01.590234+00:00", "trade", 8.16, 977.0]
["2026-09-21T13:30:01.590235+00:00", "trade", 8.16, 97.0]
["2026-09-21T13:30:01.590239+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:30:01.590460+00:00", "trade", 8.17, 126.0]
["2026-09-21T13:30:01.590461+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:30:01.590463+00:00", "trade", 8.17, 1200.0]
["2026-09-21T13:30:01.590465+00:00", "trade", 8.17, 600.0]
["2026-09-21T13:30:01.590470+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:30:01.590477+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:30:01.590487+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:30:01.590488+00:00", "trade", 8.17, 168.0]
["2026-09-21T13:30:01.590489+00:00", "trade", 8.17, 299.0]
["2026-09-21T13:30:01.590490+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:30:01.590495+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:30:01.590502+00:00", "quote", 8.13, 8.2]
["2026-09-21T13:30:01.590537+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:30:01.590734+00:00", "quote", 8.13, 8.2]
["2026-09-21T13:30:01.693805+00:00", "quote", 8.13, 8.21]
["2026-09-21T13:30:01.694035+00:00", "quote", 8.13, 8.21]
["2026-09-21T13:30:01.774691+00:00", "quote", 8.13, 8.2]
["2026-09-21T13:30:01.775798+00:00", "quote", 8.12, 8.2]
["2026-09-21T13:30:01.840223+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:30:01.840224+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:01.840225+00:00", "trade", 8.2, 122.0]
["2026-09-21T13:30:01.840603+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:30:01.840603+00:00", "quote", 8.12, 8.21]
["2026-09-21T13:30:01.844052+00:00", "trade", 8.21, 6.0]
["2026-09-21T13:30:01.882211+00:00", "quote", 8.12, 8.21]
["2026-09-21T13:30:01.903056+00:00", "quote", 8.12, 8.21]
["2026-09-21T13:30:02.023174+00:00", "quote", 8.13, 8.21]
["2026-09-21T13:30:02.041782+00:00", "quote", 8.12, 8.21]
["2026-09-21T13:30:02.047679+00:00", "trade", 8.2633, 1.0]
["2026-09-21T13:30:02.340577+00:00", "trade", 8.2633, 1.0]
["2026-09-21T13:30:02.416260+00:00", "quote", 8.13, 8.21]
["2026-09-21T13:30:02.647327+00:00", "trade", 8.1398, 6.0]
["2026-09-21T13:30:02.660159+00:00", "quote", 8.12, 8.21]
["2026-09-21T13:30:02.660185+00:00", "quote", 8.12, 8.21]
["2026-09-21T13:30:02.762017+00:00", "trade", 8.27, 1.0]
["2026-09-21T13:30:02.870245+00:00", "quote", 8.13, 8.21]
["2026-09-21T13:30:03.081955+00:00", "quote", 8.12, 8.21]
["2026-09-21T13:30:03.156215+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:30:03.217541+00:00", "trade", 8.165, 10.0]
["2026-09-21T13:30:03.267059+00:00", "trade", 8.13, 6.0]
["2026-09-21T13:30:03.303248+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.431234+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.439934+00:00", "trade", 8.2633, 1.0]
["2026-09-21T13:30:03.486225+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.532939+00:00", "trade", 8.2035, 1.0]
["2026-09-21T13:30:03.543908+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:30:03.543996+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:30:03.589292+00:00", "trade", 8.1467, 1.0]
["2026-09-21T13:30:03.672050+00:00", "trade", 8.21, 5.0]
["2026-09-21T13:30:03.672050+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.672079+00:00", "trade", 8.21, 263.0]
["2026-09-21T13:30:03.672079+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.811950+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:30:03.816303+00:00", "trade", 8.13, 99.0]
["2026-09-21T13:30:03.842468+00:00", "trade", 8.13, 9.0]
["2026-09-21T13:30:03.912041+00:00", "trade", 8.12, 3.0]
["2026-09-21T13:30:03.914327+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.941631+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:03.979478+00:00", "trade", 8.1716, 18.0]
["2026-09-21T13:30:04.037180+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:04.051510+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:04.419193+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:04.419226+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:04.419227+00:00", "trade", 8.21, 4552.0]
["2026-09-21T13:30:04.419228+00:00", "trade", 8.21, 263.0]
["2026-09-21T13:30:04.419231+00:00", "trade", 8.21, 1496.0]
["2026-09-21T13:30:04.419234+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:30:04.419241+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:30:04.421494+00:00", "trade", 8.19, 28.0]
["2026-09-21T13:30:04.423015+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:30:04.427402+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:30:04.438081+00:00", "trade", 8.22, 130.0]
["2026-09-21T13:30:04.458303+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.458330+00:00", "trade", 8.24, 211.0]
["2026-09-21T13:30:04.458332+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.458335+00:00", "trade", 8.24, 5.0]
["2026-09-21T13:30:04.458357+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.458374+00:00", "trade", 8.24, 26.0]
["2026-09-21T13:30:04.458412+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.544330+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.627601+00:00", "trade", 8.17, 33.0]
["2026-09-21T13:30:04.787212+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.803576+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:04.818993+00:00", "trade", 8.14, 90.0]
["2026-09-21T13:30:04.822185+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:04.836932+00:00", "trade", 8.14, 1500.0]
["2026-09-21T13:30:04.841369+00:00", "trade", 8.14, 75.0]
["2026-09-21T13:30:05.018393+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:05.089820+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:05.154560+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:05.156282+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:05.158411+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:05.255649+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:05.264788+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:05.284334+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:05.403026+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:05.490602+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:05.548291+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:05.663763+00:00", "trade", 8.2, 121.0]
["2026-09-21T13:30:05.705474+00:00", "trade", 8.2, 12.0]
["2026-09-21T13:30:05.712725+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.746491+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:05.775737+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:05.892847+00:00", "trade", 8.14, 2.0]
["2026-09-21T13:30:06.089618+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:06.147347+00:00", "trade", 8.2633, 1.0]
["2026-09-21T13:30:06.479919+00:00", "trade", 8.1467, 1.0]
["2026-09-21T13:30:06.490117+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:06.711513+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:06.821196+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:06.845168+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:06.948455+00:00", "trade", 8.209, 59.0]
["2026-09-21T13:30:06.948841+00:00", "trade", 8.1879, 59.0]
["2026-09-21T13:30:06.970170+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:06.973871+00:00", "trade", 8.1879, 2.0]
["2026-09-21T13:30:07.002832+00:00", "trade", 8.14, 360.0]
["2026-09-21T13:30:07.003549+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:07.004141+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:07.070390+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:07.221806+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:07.268205+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:07.291630+00:00", "trade", 8.19, 5.0]
["2026-09-21T13:30:07.292306+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:30:07.444840+00:00", "trade", 8.13, 10.0]
["2026-09-21T13:30:07.470187+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:30:07.557387+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:07.654171+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:30:07.921516+00:00", "trade", 8.21, 2.0]
["2026-09-21T13:30:07.983152+00:00", "trade", 8.23, 3.0]
["2026-09-21T13:30:07.983228+00:00", "trade", 8.23, 18.0]
["2026-09-21T13:30:08.017444+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:08.087524+00:00", "trade", 8.24, 24.0]
["2026-09-21T13:30:08.600708+00:00", "trade", 8.239, 52.0]
["2026-09-21T13:30:10.169106+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.169360+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.169474+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.200742+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.200782+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.200794+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.200829+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.201060+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.201091+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.201134+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.201162+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.201252+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.201425+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.201490+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.201498+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.218115+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:30:10.220789+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.221086+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.255749+00:00", "trade", 8.14, 1.0]
["2026-09-21T13:30:10.301329+00:00", "trade", 8.1409, 1.0]
["2026-09-21T13:30:13.814128+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:30:16.011707+00:00", "trade", 8.195, 30.0]
["2026-09-21T13:30:16.011857+00:00", "trade", 8.23, 18.0]
["2026-09-21T13:30:16.011857+00:00", "trade", 8.23, 12.0]
["2026-09-21T13:30:16.011862+00:00", "trade", 8.23, 6.0]
["2026-09-21T13:30:16.011862+00:00", "trade", 8.23, 7.0]
["2026-09-21T13:30:16.011898+00:00", "quote", 8.15, 8.23]
["2026-09-21T13:30:16.011915+00:00", "quote", 8.15, 8.23]
["2026-09-21T13:30:16.012241+00:00", "trade", 8.23, 14.0]
["2026-09-21T13:30:16.012241+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:30:16.012241+00:00", "trade", 8.23, 4.0]
["2026-09-21T13:30:16.015329+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:16.085182+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:16.121477+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:16.331194+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:17.175439+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:17.385244+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:17.422639+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:30:17.422842+00:00", "trade", 8.195, 70.0]
["2026-09-21T13:30:17.422853+00:00", "trade", 8.195, 230.0]
["2026-09-21T13:30:17.423169+00:00", "trade", 8.195, 300.0]
["2026-09-21T13:30:17.489391+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:17.699200+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:17.901810+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:18.044185+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:18.289197+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:18.505171+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:18.881322+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:19.090213+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:19.923220+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:20.132182+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:20.920926+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:23.861686+00:00", "trade", 8.195, 4.0]
["2026-09-21T13:30:23.862542+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:23.879755+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:30:23.879984+00:00", "trade", 8.195, 300.0]
["2026-09-21T13:30:23.880097+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:30:23.880187+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:30:23.880253+00:00", "trade", 8.195, 70.0]
["2026-09-21T13:30:23.880266+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:30:23.880274+00:00", "trade", 8.195, 130.0]
["2026-09-21T13:30:23.880484+00:00", "trade", 8.195, 300.0]
["2026-09-21T13:30:23.885742+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:30:23.885822+00:00", "trade", 8.195, 170.0]
["2026-09-21T13:30:23.895932+00:00", "trade", 8.195, 300.0]
["2026-09-21T13:30:23.896575+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:30:23.896865+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:30:23.956204+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:24.044640+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:24.047201+00:00", "trade", 8.222, 1200.0]
["2026-09-21T13:30:24.047272+00:00", "trade", 8.238, 740.0]
["2026-09-21T13:30:24.053953+00:00", "trade", 8.238, 1703.0]
["2026-09-21T13:30:24.074792+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:30:24.262212+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:24.777223+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:24.987274+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:24.997012+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:25.768501+00:00", "trade", 8.1599, 32.0]
["2026-09-21T13:30:25.828228+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:25.897083+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:26.307435+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:27.291372+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:27.501364+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:27.559171+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:27.769176+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:27.839909+00:00", "trade", 8.195, 2.0]
["2026-09-21T13:30:28.561594+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:28.770692+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:28.965290+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:29.175470+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:29.710539+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:30:29.710897+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:30:29.952727+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:30.162202+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:30.189253+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:30.404289+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:30.474284+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:30.684192+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:30.847785+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:31.105463+00:00", "trade", 8.195, 50.0]
["2026-09-21T13:30:31.136761+00:00", "trade", 8.195, 30.0]
["2026-09-21T13:30:31.223188+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:31.488966+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:31.698429+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:31.929119+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:33.123253+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:33.347152+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:33.612186+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:33.620143+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:33.830281+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:33.914940+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:34.124221+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:34.157223+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:34.367185+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:34.409197+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:34.619192+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:34.997761+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:35.209237+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:35.302735+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:35.685264+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:35.697376+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:35.907245+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:36.057276+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:36.267203+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:36.493844+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:36.911266+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:36.921122+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:37.130222+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:37.158756+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:37.374830+00:00", "trade", 8.15, 30.0]
["2026-09-21T13:30:37.750410+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:38.015219+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:38.903277+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:38.999306+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:39.360220+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:39.520824+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:39.730171+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:40.029177+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:40.240242+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:40.246851+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:40.456210+00:00", "quote", 8.15, 8.24]
["2026-09-21T13:30:40.747823+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:30:42.485834+00:00", "trade", 8.23, 18.0]
["2026-09-21T13:30:42.486756+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:30:42.487693+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:30:42.907533+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:30:42.907533+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:30:42.907552+00:00", "trade", 8.2, 32.0]
["2026-09-21T13:30:42.907554+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:30:42.907678+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:30:42.907679+00:00", "trade", 8.2, 868.0]
["2026-09-21T13:30:42.907700+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:30:42.912213+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:30:42.912233+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:30:42.912287+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:30:42.920065+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:30:42.927021+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:30:42.958353+00:00", "trade", 8.24, 754.0]
["2026-09-21T13:30:42.958353+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:30:42.958354+00:00", "trade", 8.24, 400.0]
["2026-09-21T13:30:42.958356+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:30:42.958360+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:30:42.958375+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:30:42.958459+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:30:42.958459+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:30:42.958461+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:30:42.958462+00:00", "trade", 8.24, 143.0]
["2026-09-21T13:30:42.958559+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:30:42.958625+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:30:42.958667+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:30:42.958698+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:30:42.958793+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:30:42.958813+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:30:42.958814+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:30:42.961340+00:00", "quote", 8.2, 8.3]
["2026-09-21T13:30:42.961344+00:00", "quote", 8.2, 8.3]
["2026-09-21T13:30:42.994050+00:00", "trade", 8.26, 50.0]
["2026-09-21T13:30:43.019187+00:00", "quote", 8.2, 8.27]
["2026-09-21T13:30:43.132202+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:30:43.132227+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:30:43.132281+00:00", "quote", 8.2, 8.3]
["2026-09-21T13:30:43.132475+00:00", "quote", 8.2, 8.3]
["2026-09-21T13:30:43.944563+00:00", "trade", 8.25, 1000.0]
["2026-09-21T13:30:43.965070+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:30:43.968604+00:00", "trade", 8.23, 1300.0]
["2026-09-21T13:30:43.980397+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:30:43.981085+00:00", "trade", 8.25, 300.0]
["2026-09-21T13:30:43.988641+00:00", "trade", 8.25, 300.0]
["2026-09-21T13:30:43.999210+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:30:44.017323+00:00", "trade", 8.25, 23.0]
["2026-09-21T13:30:44.017341+00:00", "trade", 8.25, 77.0]
["2026-09-21T13:30:44.017591+00:00", "trade", 8.25, 300.0]
["2026-09-21T13:30:44.017646+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:44.017668+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:44.017689+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:30:44.046085+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.046286+00:00", "trade", 8.235, 22.0]
["2026-09-21T13:30:44.046550+00:00", "trade", 8.235, 300.0]
["2026-09-21T13:30:44.046634+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.047693+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.047834+00:00", "trade", 8.235, 99.0]
["2026-09-21T13:30:44.047886+00:00", "trade", 8.235, 1.0]
["2026-09-21T13:30:44.053740+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.060103+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.060174+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.060212+00:00", "trade", 8.235, 300.0]
["2026-09-21T13:30:44.060290+00:00", "trade", 8.235, 180.0]
["2026-09-21T13:30:44.063842+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.068802+00:00", "trade", 8.235, 300.0]
["2026-09-21T13:30:44.069165+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.078143+00:00", "trade", 8.235, 300.0]
["2026-09-21T13:30:44.078217+00:00", "trade", 8.235, 336.0]
["2026-09-21T13:30:44.083728+00:00", "trade", 8.235, 300.0]
["2026-09-21T13:30:44.095702+00:00", "trade", 8.235, 300.0]
["2026-09-21T13:30:44.095781+00:00", "trade", 8.235, 284.0]
["2026-09-21T13:30:44.743992+00:00", "trade", 8.235, 100.0]
["2026-09-21T13:30:44.950585+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:30:44.965566+00:00", "trade", 8.21, 700.0]
["2026-09-21T13:30:44.966684+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:30:44.966703+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:44.966704+00:00", "trade", 8.2, 1500.0]
["2026-09-21T13:30:44.967222+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:45.098993+00:00", "trade", 8.2122, 84.0]
["2026-09-21T13:30:46.048868+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:30:46.048888+00:00", "trade", 8.2, 3400.0]
["2026-09-21T13:30:46.048888+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:46.048908+00:00", "quote", 8.18, 8.3]
["2026-09-21T13:30:46.049315+00:00", "quote", 8.18, 8.3]
["2026-09-21T13:30:46.060014+00:00", "quote", 8.18, 8.3]
["2026-09-21T13:30:46.060075+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:46.060353+00:00", "quote", 8.18, 8.3]
["2026-09-21T13:30:46.099640+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:46.100283+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:46.801873+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:30:46.801891+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:46.801893+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:30:46.801920+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:46.801926+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:46.802411+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:47.474170+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:47.474894+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:47.745349+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:48.646913+00:00", "trade", 8.22, 30.0]
["2026-09-21T13:30:49.694646+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:49.694670+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:49.694729+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:49.694989+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:49.695246+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:50.785209+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:50.875052+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:51.445181+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:51.577558+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:30:51.669226+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:51.879185+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:52.166444+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:30:52.262405+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:53.212170+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:53.471383+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:53.709167+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:53.745189+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:53.955168+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:54.015277+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:57.582236+00:00", "trade", 8.22, 30.0]
["2026-09-21T13:30:57.955128+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:57.955158+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:58.165235+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:58.175287+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:58.385278+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:58.622309+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:59.575165+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:59.575178+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:59.785193+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:59.845268+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:30:59.947313+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:30:59.947337+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:59.947648+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:30:59.947700+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:00.339209+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:00.351860+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:00.837198+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:00.897169+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:01.112170+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:01.363896+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:01.364211+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:01.364472+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:01.364516+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:01.573186+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:03.305395+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:03.379338+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:31:03.379345+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:31:03.379363+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:03.379368+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:03.379653+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:31:03.379661+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:03.379683+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:03.379766+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:31:03.589198+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:05.195299+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:31:05.195612+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:31:05.195701+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:05.405201+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:05.725519+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:05.725835+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:05.936258+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:31:05.996389+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:31:06.773664+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:06.773685+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:06.872243+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:07.319445+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:07.351592+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:07.351652+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:07.399217+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:07.467306+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:08.145170+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:31:08.145194+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:31:08.145196+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:08.145203+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:08.145468+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:08.145480+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:08.145510+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:08.355207+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:31:08.414348+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:31:08.487278+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:08.487305+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:08.697208+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:31:08.757345+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:31:09.289116+00:00", "trade", 8.1701, 81.0]
["2026-09-21T13:31:09.694690+00:00", "trade", 8.1701, 1.0]
["2026-09-21T13:31:10.448270+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:10.448298+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:10.664182+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:31:10.732255+00:00", "quote", 8.17, 8.27]
["2026-09-21T13:31:10.906467+00:00", "trade", 8.21, 22.0]
["2026-09-21T13:31:10.928332+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:31:12.165226+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:12.165565+00:00", "quote", 8.17, 8.29]
["2026-09-21T13:31:12.165626+00:00", "quote", 8.17, 8.3]
["2026-09-21T13:31:12.301804+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:13.297881+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:13.319248+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:13.469865+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:31:13.504645+00:00", "trade", 8.21, 20.0]
["2026-09-21T13:31:13.528339+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:13.574240+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.574269+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.574477+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.574656+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.574951+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.575241+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.590855+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.590856+00:00", "trade", 8.17, 193.0]
["2026-09-21T13:31:13.590876+00:00", "trade", 8.17, 7.0]
["2026-09-21T13:31:13.590877+00:00", "trade", 8.17, 93.0]
["2026-09-21T13:31:13.590885+00:00", "trade", 8.17, 7.0]
["2026-09-21T13:31:13.590896+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:31:13.590903+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:31:13.590912+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:31:13.590947+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:31:13.591119+00:00", "quote", 8.17, 8.21]
["2026-09-21T13:31:13.591143+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.591150+00:00", "trade", 8.17, 14.0]
["2026-09-21T13:31:13.591154+00:00", "trade", 8.17, 19.0]
["2026-09-21T13:31:13.591155+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:31:13.591158+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:31:13.591163+00:00", "trade", 8.17, 13.0]
["2026-09-21T13:31:13.591475+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.591544+00:00", "trade", 8.17, 402.0]
["2026-09-21T13:31:13.591592+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:31:13.591754+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:31:13.592042+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:13.596282+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:13.597812+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:13.601836+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:13.604569+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:31:13.678893+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:13.679035+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:13.679525+00:00", "trade", 8.195, 200.0]
["2026-09-21T13:31:13.685285+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:13.694583+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:31:14.696034+00:00", "trade", 8.2073, 1.0]
["2026-09-21T13:31:15.912825+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:15.913127+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:15.973574+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:15.978187+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:16.039179+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:16.049138+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:16.049441+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:16.110216+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:16.110752+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:16.115232+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:16.176205+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:16.180508+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:16.186105+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:31:16.228807+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:17.210178+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:17.215803+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:31:17.397873+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:17.622829+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:17.628409+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:31:18.048289+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:18.474184+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:18.504297+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:18.675749+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:18.741187+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:18.742982+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:18.957212+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:18.961485+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:18.989356+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:18.992959+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:18.993298+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:18.993344+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:19.199325+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:19.203936+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:19.261942+00:00", "trade", 8.2, 29.0]
["2026-09-21T13:31:20.101725+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:20.164410+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:20.339214+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:20.343780+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:20.404213+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:31:20.409588+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:31:21.510155+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:31:21.516639+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:31:24.397653+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:31:24.397660+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:24.497368+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:24.497395+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:26.126529+00:00", "trade", 8.2, 95.0]
["2026-09-21T13:31:26.925801+00:00", "trade", 8.2, 24.0]
["2026-09-21T13:31:27.541283+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:31:27.708390+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:31:28.768258+00:00", "quote", 8.13, 8.24]
["2026-09-21T13:31:28.768259+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:31:28.768260+00:00", "trade", 8.16, 14.0]
["2026-09-21T13:31:28.768285+00:00", "quote", 8.13, 8.2]
["2026-09-21T13:31:28.768360+00:00", "quote", 8.13, 8.19]
["2026-09-21T13:31:28.768366+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:31:28.768466+00:00", "trade", 8.16, 5.0]
["2026-09-21T13:31:28.768468+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:28.768622+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:28.768846+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:28.769070+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:28.778973+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:28.805112+00:00", "trade", 8.14, 50.0]
["2026-09-21T13:31:28.805422+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:28.821996+00:00", "trade", 8.1475, 100.0]
["2026-09-21T13:31:28.829224+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.099109+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:31:29.099110+00:00", "trade", 8.12, 500.0]
["2026-09-21T13:31:29.099117+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.099144+00:00", "trade", 8.12, 89.0]
["2026-09-21T13:31:29.099702+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.104477+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.104782+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.122083+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.171895+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.177388+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.178287+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.224606+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:29.454189+00:00", "quote", 8.13, 8.19]
["2026-09-21T13:31:29.951199+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:31:29.961238+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:31:30.253834+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:31:30.258359+00:00", "quote", 8.13, 8.19]
["2026-09-21T13:31:30.479284+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:31:30.516939+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:31:30.537881+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:31:30.537923+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:31:30.537925+00:00", "trade", 8.16, 400.0]
["2026-09-21T13:31:30.537939+00:00", "trade", 8.16, 500.0]
["2026-09-21T13:31:30.537939+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:31:30.537943+00:00", "trade", 8.16, 1814.0]
["2026-09-21T13:31:30.537945+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:31:30.611463+00:00", "trade", 8.18, 600.0]
["2026-09-21T13:31:30.611463+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:31:30.611465+00:00", "trade", 8.18, 10.0]
["2026-09-21T13:31:30.611486+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:31:30.611630+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:31:30.611630+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:31:30.630135+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:31:30.630216+00:00", "trade", 8.19, 214.0]
["2026-09-21T13:31:30.630216+00:00", "trade", 8.19, 16.0]
["2026-09-21T13:31:30.630216+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:30.630216+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:31:30.630217+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:31:30.630896+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.630919+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.630943+00:00", "quote", 8.16, 8.27]
["2026-09-21T13:31:30.630952+00:00", "quote", 8.16, 8.27]
["2026-09-21T13:31:30.683940+00:00", "trade", 8.215, 242.0]
["2026-09-21T13:31:30.691475+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.751209+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.751273+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.752319+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.826687+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.826693+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.826700+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.826987+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:30.827035+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:31.185173+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:31.210300+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:31.435186+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:31.483211+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:31.699174+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:31.757442+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:31.967236+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:32.066294+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:32.345192+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:32.388093+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:32.604196+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:32.614628+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:32.824196+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:32.999834+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:33.209231+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:33.443606+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:31:34.474716+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:34.548193+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:34.987119+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:31:35.196270+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:31:35.753992+00:00", "trade", 8.205, 50.0]
["2026-09-21T13:31:35.761806+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:31:35.761859+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:31:35.762472+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:31:35.765409+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:35.797240+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:35.797515+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:35.797600+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:35.845656+00:00", "trade", 8.215, 85.0]
["2026-09-21T13:31:35.850958+00:00", "trade", 8.215, 90.0]
["2026-09-21T13:31:38.982168+00:00", "trade", 8.215, 62.0]
["2026-09-21T13:31:41.191354+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:44.503713+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:31:44.503962+00:00", "trade", 8.24, 500.0]
["2026-09-21T13:31:44.516037+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:31:44.516384+00:00", "trade", 8.24, 1200.0]
["2026-09-21T13:31:48.724813+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:48.949166+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:48.949397+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:49.257355+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:50.450550+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:50.668226+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:50.668458+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:31:51.116895+00:00", "trade", 8.2448, 25.0]
["2026-09-21T13:31:53.232289+00:00", "trade", 8.215, 160.0]
["2026-09-21T13:32:00.172351+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:00.958207+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:00.964586+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:01.174262+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:01.301666+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:01.668806+00:00", "trade", 8.2091, 104.0]
["2026-09-21T13:32:01.713223+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:02.231280+00:00", "trade", 8.215, 50.0]
["2026-09-21T13:32:05.142493+00:00", "trade", 8.215, 7.0]
["2026-09-21T13:32:05.142869+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:05.160316+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:05.502252+00:00", "quote", 8.18, 8.26]
["2026-09-21T13:32:05.529263+00:00", "trade", 8.26, 100.0]
["2026-09-21T13:32:05.530202+00:00", "trade", 8.26, 81.0]
["2026-09-21T13:32:05.530202+00:00", "quote", 8.18, 8.28]
["2026-09-21T13:32:05.530230+00:00", "quote", 8.19, 8.28]
["2026-09-21T13:32:05.530394+00:00", "quote", 8.19, 8.28]
["2026-09-21T13:32:05.530422+00:00", "trade", 8.24, 19.0]
["2026-09-21T13:32:05.530580+00:00", "quote", 8.19, 8.28]
["2026-09-21T13:32:05.534595+00:00", "quote", 8.19, 8.3]
["2026-09-21T13:32:05.534635+00:00", "quote", 8.19, 8.3]
["2026-09-21T13:32:05.534675+00:00", "quote", 8.19, 8.3]
["2026-09-21T13:32:05.534887+00:00", "quote", 8.2, 8.3]
["2026-09-21T13:32:05.534940+00:00", "quote", 8.19, 8.3]
["2026-09-21T13:32:05.535969+00:00", "quote", 8.19, 8.3]
["2026-09-21T13:32:05.559666+00:00", "quote", 8.19, 8.3]
["2026-09-21T13:32:05.564730+00:00", "trade", 8.26, 50.0]
["2026-09-21T13:32:05.565401+00:00", "quote", 8.19, 8.3]
["2026-09-21T13:32:05.619208+00:00", "quote", 8.19, 8.27]
["2026-09-21T13:32:05.619476+00:00", "trade", 8.27, 60.0]
["2026-09-21T13:32:05.619478+00:00", "trade", 8.27, 16.0]
["2026-09-21T13:32:05.619479+00:00", "trade", 8.27, 600.0]
["2026-09-21T13:32:05.619491+00:00", "quote", 8.19, 8.3]
["2026-09-21T13:32:05.619500+00:00", "quote", 8.2, 8.3]
["2026-09-21T13:32:05.619506+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:05.619513+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:05.619519+00:00", "quote", 8.23, 8.32]
["2026-09-21T13:32:05.619525+00:00", "quote", 8.23, 8.32]
["2026-09-21T13:32:05.620053+00:00", "quote", 8.23, 8.32]
["2026-09-21T13:32:05.620321+00:00", "quote", 8.23, 8.32]
["2026-09-21T13:32:05.620597+00:00", "quote", 8.23, 8.32]
["2026-09-21T13:32:05.625146+00:00", "quote", 8.21, 8.32]
["2026-09-21T13:32:05.625436+00:00", "quote", 8.2, 8.32]
["2026-09-21T13:32:05.625640+00:00", "quote", 8.2, 8.32]
["2026-09-21T13:32:05.625663+00:00", "quote", 8.2, 8.32]
["2026-09-21T13:32:05.630083+00:00", "quote", 8.2, 8.32]
["2026-09-21T13:32:05.640592+00:00", "quote", 8.2, 8.32]
["2026-09-21T13:32:05.640612+00:00", "quote", 8.19, 8.32]
["2026-09-21T13:32:05.641173+00:00", "quote", 8.19, 8.32]
["2026-09-21T13:32:05.646548+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:05.646583+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:05.646594+00:00", "trade", 8.3, 1.0]
["2026-09-21T13:32:05.646596+00:00", "trade", 8.32, 2161.0]
["2026-09-21T13:32:05.646596+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:05.646602+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:05.646610+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:05.646616+00:00", "trade", 8.32, 300.0]
["2026-09-21T13:32:05.646617+00:00", "trade", 8.32, 25.0]
["2026-09-21T13:32:05.646800+00:00", "trade", 8.29, 200.0]
["2026-09-21T13:32:05.646851+00:00", "quote", 8.3, 8.32]
["2026-09-21T13:32:05.646889+00:00", "trade", 8.32, 100.0]
["2026-09-21T13:32:05.646890+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:32:05.646932+00:00", "quote", 8.3, 8.33]
["2026-09-21T13:32:05.647412+00:00", "quote", 8.28, 8.33]
["2026-09-21T13:32:05.648875+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:05.667034+00:00", "trade", 8.33, 100.0]
["2026-09-21T13:32:05.719670+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:05.769222+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:05.769683+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:05.824027+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:05.824051+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:05.838780+00:00", "quote", 8.34, 8.37]
["2026-09-21T13:32:05.838798+00:00", "quote", 8.34, 8.37]
["2026-09-21T13:32:05.838799+00:00", "trade", 8.34, 384.0]
["2026-09-21T13:32:05.838805+00:00", "trade", 8.34, 8229.0]
["2026-09-21T13:32:05.838805+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:05.839112+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:05.839156+00:00", "trade", 8.35, 12.0]
["2026-09-21T13:32:05.839242+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:05.839268+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:05.840309+00:00", "trade", 8.325, 130.0]
["2026-09-21T13:32:05.851501+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.174777+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.181230+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.428060+00:00", "trade", 8.325, 8.0]
["2026-09-21T13:32:06.444351+00:00", "trade", 8.325, 8.0]
["2026-09-21T13:32:06.559244+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.735305+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.840138+00:00", "quote", 8.34, 8.37]
["2026-09-21T13:32:06.840157+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.840158+00:00", "trade", 8.34, 187.0]
["2026-09-21T13:32:06.840177+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.840460+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.840501+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.840689+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.853179+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.853208+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.929778+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:06.934517+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:06.940240+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:07.006333+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.245328+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:07.249855+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.517165+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.522695+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.581285+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.585308+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.777242+00:00", "trade", 8.3475, 25.0]
["2026-09-21T13:32:07.794217+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.799155+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.813721+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.817494+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.883180+00:00", "quote", 8.28, 8.37]
["2026-09-21T13:32:07.893783+00:00", "quote", 8.28, 8.38]
["2026-09-21T13:32:07.903180+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:07.903304+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:07.967050+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:08.144260+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:08.157289+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:08.218175+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:08.367411+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:08.427253+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:08.728390+00:00", "quote", 8.34, 8.37]
["2026-09-21T13:32:08.728409+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:08.728410+00:00", "trade", 8.34, 101.0]
["2026-09-21T13:32:08.728429+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:32:08.731484+00:00", "trade", 8.33, 45.0]
["2026-09-21T13:32:08.740253+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:32:08.858966+00:00", "quote", 8.29, 8.36]
["2026-09-21T13:32:08.858996+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:09.037166+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:09.037247+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:09.136169+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:09.178234+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:09.408179+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:09.481219+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:09.557447+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:09.617282+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:09.668798+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:09.733357+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:09.929191+00:00", "trade", 8.2995, 82.0]
["2026-09-21T13:32:10.202165+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:10.211105+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:10.421184+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:10.498283+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:10.677647+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:10.677678+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:10.887193+00:00", "quote", 8.29, 8.37]
["2026-09-21T13:32:10.903441+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:10.948964+00:00", "quote", 8.3, 8.38]
["2026-09-21T13:32:11.121185+00:00", "trade", 8.34, 1.0]
["2026-09-21T13:32:11.450308+00:00", "trade", 8.31, 25.0]
["2026-09-21T13:32:11.455023+00:00", "trade", 8.31, 25.0]
["2026-09-21T13:32:11.998490+00:00", "trade", 8.34, 2.0]
["2026-09-21T13:32:12.064009+00:00", "trade", 8.3052, 82.0]
["2026-09-21T13:32:12.332860+00:00", "trade", 8.34, 2.0]
["2026-09-21T13:32:14.834801+00:00", "trade", 8.34, 3.0]
["2026-09-21T13:32:14.834944+00:00", "trade", 8.34, 10.0]
["2026-09-21T13:32:15.274319+00:00", "trade", 8.34, 250.0]
["2026-09-21T13:32:15.739641+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:18.295455+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:18.412106+00:00", "trade", 8.335, 127.0]
["2026-09-21T13:32:21.092243+00:00", "trade", 8.3508, 10.0]
["2026-09-21T13:32:22.295340+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:23.731634+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:23.731686+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:24.597097+00:00", "trade", 8.32, 1.0]
["2026-09-21T13:32:27.847717+00:00", "trade", 8.2479, 23.0]
["2026-09-21T13:32:28.355650+00:00", "trade", 8.31, 34.0]
["2026-09-21T13:32:28.355716+00:00", "quote", 8.29, 8.38]
["2026-09-21T13:32:28.993317+00:00", "trade", 8.335, 1000.0]
["2026-09-21T13:32:29.710309+00:00", "trade", 8.335, 1000.0]
["2026-09-21T13:32:30.495751+00:00", "trade", 8.3, 330.0]
["2026-09-21T13:32:30.499749+00:00", "trade", 8.292, 330.0]
["2026-09-21T13:32:36.465459+00:00", "trade", 8.32, 1.0]
["2026-09-21T13:32:36.680203+00:00", "trade", 8.3788, 1.0]
["2026-09-21T13:32:38.017299+00:00", "trade", 8.335, 18.0]
["2026-09-21T13:32:41.730433+00:00", "quote", 8.3, 8.38]
["2026-09-21T13:32:43.002878+00:00", "trade", 8.34, 240.0]
["2026-09-21T13:32:45.305850+00:00", "trade", 8.31, 7.0]
["2026-09-21T13:32:45.306200+00:00", "quote", 8.3, 8.36]
["2026-09-21T13:32:45.306254+00:00", "quote", 8.3, 8.38]
["2026-09-21T13:32:45.313915+00:00", "quote", 8.31, 8.38]
["2026-09-21T13:32:45.313943+00:00", "quote", 8.3, 8.38]
["2026-09-21T13:32:45.313944+00:00", "trade", 8.31, 300.0]
["2026-09-21T13:32:45.313965+00:00", "quote", 8.3, 8.36]
["2026-09-21T13:32:45.313966+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:32:45.314020+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:32:45.314215+00:00", "trade", 8.31, 100.0]
["2026-09-21T13:32:45.314216+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:32:45.314329+00:00", "quote", 8.31, 8.34]
["2026-09-21T13:32:45.314410+00:00", "trade", 8.31, 100.0]
["2026-09-21T13:32:45.314411+00:00", "quote", 8.3, 8.34]
["2026-09-21T13:32:45.314497+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:32:45.314497+00:00", "quote", 8.29, 8.34]
["2026-09-21T13:32:45.314518+00:00", "quote", 8.29, 8.33]
["2026-09-21T13:32:45.314589+00:00", "trade", 8.3, 14.0]
["2026-09-21T13:32:45.314791+00:00", "trade", 8.3, 13.0]
["2026-09-21T13:32:45.315723+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:32:45.316091+00:00", "trade", 8.31, 13.0]
["2026-09-21T13:32:45.317014+00:00", "trade", 8.3, 100.0]
["2026-09-21T13:32:45.414405+00:00", "trade", 8.29, 178.0]
["2026-09-21T13:32:45.414407+00:00", "quote", 8.29, 8.35]
["2026-09-21T13:32:45.414420+00:00", "quote", 8.29, 8.32]
["2026-09-21T13:32:45.414457+00:00", "trade", 8.29, 1266.0]
["2026-09-21T13:32:45.414459+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:45.414872+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:45.415055+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:45.415217+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:45.415345+00:00", "quote", 8.28, 8.32]
["2026-09-21T13:32:49.727052+00:00", "trade", 8.28, 7.0]
["2026-09-21T13:32:49.727074+00:00", "trade", 8.28, 1563.0]
["2026-09-21T13:32:49.727074+00:00", "quote", 8.25, 8.32]
["2026-09-21T13:32:49.727075+00:00", "trade", 8.28, 167.0]
["2026-09-21T13:32:49.727077+00:00", "trade", 8.28, 233.0]
["2026-09-21T13:32:49.727095+00:00", "quote", 8.25, 8.31]
["2026-09-21T13:32:49.727103+00:00", "quote", 8.25, 8.3]
["2026-09-21T13:32:49.727403+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:49.727652+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:49.727914+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:49.728188+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:49.742521+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:49.753094+00:00", "trade", 8.265, 50.0]
["2026-09-21T13:32:49.753116+00:00", "trade", 8.265, 100.0]
["2026-09-21T13:32:49.810230+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:49.810286+00:00", "trade", 8.24, 89.0]
["2026-09-21T13:32:49.810614+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:49.810987+00:00", "trade", 8.26, 14.0]
["2026-09-21T13:32:49.810987+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:49.810988+00:00", "trade", 8.25, 14.0]
["2026-09-21T13:32:49.810989+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:49.810994+00:00", "quote", 8.23, 8.3]
["2026-09-21T13:32:49.811001+00:00", "quote", 8.2, 8.3]
["2026-09-21T13:32:49.811008+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:49.811015+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:49.811022+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:49.811043+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:49.811286+00:00", "trade", 8.26, 13.0]
["2026-09-21T13:32:49.811499+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:49.811566+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:49.811590+00:00", "trade", 8.25, 4.0]
["2026-09-21T13:32:49.811592+00:00", "trade", 8.25, 13.0]
["2026-09-21T13:32:49.811943+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:49.821127+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:49.839167+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:49.839342+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:32:49.852807+00:00", "trade", 8.24, 60.0]
["2026-09-21T13:32:49.916202+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:51.075904+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:32:51.075974+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:51.076739+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:51.076769+00:00", "quote", 8.21, 8.28]
["2026-09-21T13:32:51.076820+00:00", "quote", 8.21, 8.28]
["2026-09-21T13:32:51.229320+00:00", "quote", 8.22, 8.28]
["2026-09-21T13:32:51.235146+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:51.259865+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:51.271484+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:51.271508+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:51.271515+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:51.271802+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:51.618649+00:00", "quote", 8.21, 8.29]
["2026-09-21T13:32:51.685201+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:53.205066+00:00", "quote", 8.21, 8.29]
["2026-09-21T13:32:53.415181+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:53.800575+00:00", "trade", 8.255, 121.0]
["2026-09-21T13:32:54.112346+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:54.112600+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:54.112613+00:00", "quote", 8.21, 8.29]
["2026-09-21T13:32:54.112768+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:54.112969+00:00", "quote", 8.21, 8.29]
["2026-09-21T13:32:54.118932+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:54.124951+00:00", "quote", 8.21, 8.29]
["2026-09-21T13:32:54.338198+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:54.402760+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:54.504095+00:00", "trade", 8.255, 2372.0]
["2026-09-21T13:32:54.504873+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:54.504989+00:00", "quote", 8.22, 8.28]
["2026-09-21T13:32:54.505096+00:00", "quote", 8.22, 8.29]
["2026-09-21T13:32:54.505970+00:00", "quote", 8.23, 8.29]
["2026-09-21T13:32:54.510626+00:00", "quote", 8.23, 8.29]
["2026-09-21T13:32:54.528292+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:32:54.734301+00:00", "quote", 8.23, 8.29]
["2026-09-21T13:32:54.735011+00:00", "quote", 8.23, 8.29]
["2026-09-21T13:32:54.906680+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:54.906810+00:00", "quote", 8.23, 8.29]
["2026-09-21T13:32:54.911382+00:00", "quote", 8.23, 8.29]
["2026-09-21T13:32:55.111180+00:00", "quote", 8.23, 8.29]
["2026-09-21T13:32:55.111241+00:00", "trade", 8.23, 600.0]
["2026-09-21T13:32:55.111241+00:00", "quote", 8.23, 8.29]
["2026-09-21T13:32:55.111259+00:00", "quote", 8.23, 8.28]
["2026-09-21T13:32:55.111268+00:00", "quote", 8.23, 8.26]
["2026-09-21T13:32:55.111285+00:00", "trade", 8.22, 16.0]
["2026-09-21T13:32:55.111304+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:55.111518+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:55.111519+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:32:55.111538+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:55.111577+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:55.111587+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:55.111588+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:32:55.111616+00:00", "trade", 8.23, 99.0]
["2026-09-21T13:32:55.111640+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.111717+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.111810+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.111895+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.111925+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.111979+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.112413+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.112774+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.112983+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.113760+00:00", "quote", 8.14, 8.24]
["2026-09-21T13:32:55.113772+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.114608+00:00", "trade", 8.2, 2.0]
["2026-09-21T13:32:55.114999+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:32:55.116027+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:32:55.116242+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:32:55.116329+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.116616+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.116746+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:32:55.117250+00:00", "trade", 8.195, 84.0]
["2026-09-21T13:32:55.119934+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.120081+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.121219+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:32:55.125407+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:55.126022+00:00", "quote", 8.12, 8.25]
["2026-09-21T13:32:55.131822+00:00", "quote", 8.12, 8.25]
["2026-09-21T13:32:55.132127+00:00", "quote", 8.12, 8.25]
["2026-09-21T13:32:55.132404+00:00", "quote", 8.12, 8.25]
["2026-09-21T13:32:55.186165+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.186219+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:32:55.186597+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.246250+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.256189+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.294100+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.294263+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.337078+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.517213+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.799164+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.799183+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.814423+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.815007+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.815058+00:00", "quote", 8.12, 8.25]
["2026-09-21T13:32:55.815368+00:00", "quote", 8.12, 8.25]
["2026-09-21T13:32:55.991247+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.991677+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:55.992475+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:56.002239+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:56.002666+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:56.116325+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:56.139223+00:00", "quote", 8.13, 8.25]
["2026-09-21T13:32:56.144275+00:00", "trade", 8.25, 31.0]
["2026-09-21T13:32:56.144287+00:00", "trade", 8.25, 3.0]
["2026-09-21T13:32:56.201649+00:00", "trade", 8.19, 72.0]
["2026-09-21T13:32:56.202552+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:32:56.438358+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:56.459750+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:56.499221+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:56.503704+00:00", "trade", 8.2001, 2.0]
["2026-09-21T13:32:56.559367+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:56.564104+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:56.679165+00:00", "trade", 8.2694, 23.0]
["2026-09-21T13:32:56.835874+00:00", "trade", 8.2, 2.0]
["2026-09-21T13:32:56.908656+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:56.908680+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:57.035176+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:58.119652+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:58.265415+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:58.265439+00:00", "quote", 8.14, 8.25]
["2026-09-21T13:32:58.331328+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:58.399196+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:58.858361+00:00", "trade", 8.2, 400.0]
["2026-09-21T13:32:59.427385+00:00", "trade", 8.24, 3000.0]
["2026-09-21T13:32:59.592521+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:59.608249+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:32:59.608282+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:59.608754+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:32:59.608784+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:32:59.608827+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:59.609264+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:32:59.609306+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:32:59.791569+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:59.899763+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:59.899988+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:59.909397+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:32:59.914453+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:33:00.026183+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:33:00.030171+00:00", "quote", 8.15, 8.25]
["2026-09-21T13:33:00.063884+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:00.065049+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.065100+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.065108+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.107542+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.125169+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:33:00.126175+00:00", "trade", 8.21, 37.0]
["2026-09-21T13:33:00.128046+00:00", "trade", 8.205, 200.0]
["2026-09-21T13:33:00.128824+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:00.129193+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:00.185166+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:33:00.197418+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:33:00.235651+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.236293+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.236342+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.237199+00:00", "trade", 8.205, 200.0]
["2026-09-21T13:33:00.346238+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.346536+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.346704+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.392778+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.467163+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.514431+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.555039+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.578239+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.578249+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:00.848166+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:01.238155+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:33:01.565932+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:01.565964+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:01.691219+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:01.923122+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:01.923150+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:02.032873+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:33:02.032873+00:00", "trade", 8.24, 27.0]
["2026-09-21T13:33:02.033646+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:02.045206+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:02.050145+00:00", "trade", 8.249, 1.0]
["2026-09-21T13:33:02.051695+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:33:02.054163+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:33:02.193170+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:02.238219+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:33:02.379293+00:00", "trade", 8.205, 1000.0]
["2026-09-21T13:33:02.703641+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:33:03.430764+00:00", "trade", 8.205, 100.0]
["2026-09-21T13:33:03.438347+00:00", "quote", 8.16, 8.27]
["2026-09-21T13:33:03.438348+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:33:03.438541+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:33:03.454913+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:33:03.503184+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:03.605214+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:03.605251+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:03.691473+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:03.692005+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:03.829269+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:04.455917+00:00", "trade", 8.225, 50.0]
["2026-09-21T13:33:05.363030+00:00", "trade", 8.225, 50.0]
["2026-09-21T13:33:06.187916+00:00", "trade", 8.25, 20.0]
["2026-09-21T13:33:06.188417+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:06.188624+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:06.188826+00:00", "trade", 8.225, 28.0]
["2026-09-21T13:33:06.192895+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:06.200263+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:06.350916+00:00", "trade", 8.2783, 500.0]
["2026-09-21T13:33:06.389419+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:06.409308+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:07.751885+00:00", "trade", 8.2613, 22.0]
["2026-09-21T13:33:11.081381+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:33:11.101353+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:11.101444+00:00", "trade", 8.225, 11.0]
["2026-09-21T13:33:12.452773+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:33:12.452815+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:12.453331+00:00", "trade", 8.225, 262.0]
["2026-09-21T13:33:12.453408+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:33:12.453439+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:12.453904+00:00", "trade", 8.225, 38.0]
["2026-09-21T13:33:12.469496+00:00", "trade", 8.225, 300.0]
["2026-09-21T13:33:12.469529+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:12.469598+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:33:12.469965+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:33:12.471036+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:33:12.482912+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:33:12.512241+00:00", "trade", 8.2507, 300.0]
["2026-09-21T13:33:12.923324+00:00", "trade", 8.225, 32.0]
["2026-09-21T13:33:13.925898+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:13.925931+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:13.926008+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:33:13.926064+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:33:13.926219+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:33:13.926425+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:13.926478+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:13.926853+00:00", "trade", 8.17, 80.0]
["2026-09-21T13:33:14.127184+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:14.186579+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:14.190905+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:14.196506+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:14.282061+00:00", "trade", 8.1964, 13.0]
["2026-09-21T13:33:14.282078+00:00", "trade", 8.1964, 1.0]
["2026-09-21T13:33:18.488704+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:33:20.493837+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:33:20.621735+00:00", "quote", 8.18, 8.28]
["2026-09-21T13:33:20.682171+00:00", "quote", 8.18, 8.28]
["2026-09-21T13:33:25.748235+00:00", "trade", 8.279, 700.0]
["2026-09-21T13:33:26.110143+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:33:26.124976+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:33:26.141257+00:00", "trade", 8.23, 500.0]
["2026-09-21T13:33:31.439274+00:00", "quote", 8.18, 8.27]
["2026-09-21T13:33:31.490282+00:00", "quote", 8.18, 8.27]
["2026-09-21T13:33:31.490369+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:33:31.490444+00:00", "quote", 8.18, 8.27]
["2026-09-21T13:33:31.490445+00:00", "trade", 8.18, 1047.0]
["2026-09-21T13:33:31.490464+00:00", "quote", 8.16, 8.27]
["2026-09-21T13:33:31.490465+00:00", "trade", 8.18, 263.0]
["2026-09-21T13:33:31.490472+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:31.490479+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:31.490487+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:33:31.490494+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:33:31.490739+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:33:31.490749+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:33:31.490772+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:31.490997+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:33:31.491011+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:33:31.491045+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:33:31.491051+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:33:31.491067+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:33:31.491079+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:33:31.491101+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:33:31.491172+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:33:31.491443+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:33:31.491470+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:33:31.491552+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:33:31.491552+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:33:31.501514+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:33:31.501643+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:33:31.501695+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:31.501714+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:33:31.508351+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:31.510918+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:31.615983+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:33:31.837176+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:33:31.837206+00:00", "trade", 8.17, 325.0]
["2026-09-21T13:33:31.837206+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:33:31.837230+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:33:31.837747+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:33:31.838601+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:33:31.842348+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:33:31.842349+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:31.898190+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:32.235494+00:00", "quote", 8.16, 8.27]
["2026-09-21T13:33:32.235517+00:00", "quote", 8.16, 8.27]
["2026-09-21T13:33:32.235524+00:00", "quote", 8.16, 8.27]
["2026-09-21T13:33:32.333206+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:32.350819+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:32.351120+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:32.416192+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:32.420691+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:32.480539+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:33.164344+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:33.173858+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:34.823208+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:34.828789+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:35.033167+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:35.038867+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:35.107338+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:35.355181+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:35.655109+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:35.865293+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:36.391295+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:36.601324+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:36.777041+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:36.996239+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:37.002242+00:00", "quote", 8.16, 8.25]
["2026-09-21T13:33:37.936744+00:00", "quote", 8.16, 8.26]
["2026-09-21T13:33:38.045021+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:38.045075+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:38.045280+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:38.045690+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:33:38.045739+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:33:38.045779+00:00", "trade", 8.17, 58.0]
["2026-09-21T13:33:38.268176+00:00", "quote", 8.17, 8.18]
["2026-09-21T13:33:38.269342+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:38.269918+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:38.269918+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:38.272196+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:33:38.272385+00:00", "trade", 8.15, 200.0]
["2026-09-21T13:33:38.272440+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:33:38.272846+00:00", "trade", 8.15, 44.0]
["2026-09-21T13:33:38.279862+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:33:38.324926+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:38.515192+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:38.522967+00:00", "trade", 8.16, 16.0]
["2026-09-21T13:33:39.045820+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:39.045821+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:33:39.045822+00:00", "trade", 8.16, 300.0]
["2026-09-21T13:33:39.046364+00:00", "trade", 8.17, 250.0]
["2026-09-21T13:33:39.046480+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:39.047173+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:39.052522+00:00", "trade", 8.165, 50.0]
["2026-09-21T13:33:39.052545+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:39.107192+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:39.169132+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:40.053577+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:40.054720+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:40.280113+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:41.079885+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:33:41.080508+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:41.080698+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:41.081154+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:41.081779+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:41.081780+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:41.081781+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:41.082410+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:41.083020+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:41.083072+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:41.083946+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.112372+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.168807+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.312075+00:00", "trade", 8.165, 194.0]
["2026-09-21T13:33:41.779680+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:33:41.894194+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.894250+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.894621+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.894646+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.894706+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.894957+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.894988+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.895142+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.895458+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.895481+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.896661+00:00", "trade", 8.1563, 800.0]
["2026-09-21T13:33:41.902809+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:41.903242+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:42.904589+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:42.905776+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:42.910629+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:33:42.923275+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:43.339862+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:33:44.508921+00:00", "trade", 8.2577, 22.0]
["2026-09-21T13:33:44.509755+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:33:44.770019+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:33:45.929707+00:00", "trade", 8.18, 10.0]
["2026-09-21T13:33:49.805141+00:00", "trade", 8.17, 10.0]
["2026-09-21T13:33:52.067536+00:00", "trade", 8.17, 183.0]
["2026-09-21T13:33:52.312196+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:33:52.313111+00:00", "trade", 8.17, 300.0]
["2026-09-21T13:33:52.313488+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:33:52.326027+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:33:52.960360+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:33:53.529523+00:00", "trade", 8.17, 30.0]
["2026-09-21T13:33:55.646125+00:00", "trade", 8.18, 38.0]
["2026-09-21T13:33:55.836311+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:34:01.660882+00:00", "trade", 8.2566, 28.0]
["2026-09-21T13:34:02.387032+00:00", "trade", 8.18, 7.0]
["2026-09-21T13:34:02.387832+00:00", "trade", 8.18, 10.0]
["2026-09-21T13:34:02.387852+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:34:02.387861+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:02.387861+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:34:02.387915+00:00", "trade", 8.18, 93.0]
["2026-09-21T13:34:02.387921+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:02.387932+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:02.387998+00:00", "trade", 8.18, 7.0]
["2026-09-21T13:34:02.387999+00:00", "trade", 8.18, 200.0]
["2026-09-21T13:34:02.387999+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:34:02.388000+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:34:02.388011+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:02.388159+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:02.388227+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:02.388260+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:02.388261+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:34:02.389292+00:00", "trade", 8.1795, 7.0]
["2026-09-21T13:34:02.412216+00:00", "trade", 8.1795, 1.0]
["2026-09-21T13:34:02.640956+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:34:02.641225+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:34:02.641435+00:00", "trade", 8.17, 500.0]
["2026-09-21T13:34:02.727370+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:34:04.636531+00:00", "trade", 8.1799, 180.0]
["2026-09-21T13:34:09.070546+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:34:09.070666+00:00", "trade", 8.165, 30.0]
["2026-09-21T13:34:09.070979+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:34:09.071086+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:34:09.071269+00:00", "trade", 8.165, 100.0]
["2026-09-21T13:34:09.071492+00:00", "trade", 8.165, 170.0]
["2026-09-21T13:34:09.076474+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:34:09.077259+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:09.272533+00:00", "trade", 8.18, 25.0]
["2026-09-21T13:34:09.572651+00:00", "trade", 8.1542, 1.0]
["2026-09-21T13:34:09.872710+00:00", "trade", 8.165, 50.0]
["2026-09-21T13:34:12.777846+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:34:13.056819+00:00", "trade", 8.165, 1.0]
["2026-09-21T13:34:15.726401+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:34:15.726421+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:34:15.726429+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:34:15.726436+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:34:15.726492+00:00", "trade", 8.15, 163.0]
["2026-09-21T13:34:15.726497+00:00", "trade", 8.15, 250.0]
["2026-09-21T13:34:15.726498+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:34:15.726764+00:00", "trade", 8.15, 16.0]
["2026-09-21T13:34:15.728066+00:00", "trade", 8.155, 15.0]
["2026-09-21T13:34:15.728254+00:00", "trade", 8.14, 200.0]
["2026-09-21T13:34:15.728255+00:00", "trade", 8.14, 13.0]
["2026-09-21T13:34:15.728255+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:34:15.728261+00:00", "trade", 8.14, 14.0]
["2026-09-21T13:34:15.731489+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:34:15.736532+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:34:15.736552+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:34:15.738411+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:34:16.312802+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:16.324535+00:00", "trade", 8.14, 6.0]
["2026-09-21T13:34:23.433589+00:00", "trade", 8.145, 1.0]
["2026-09-21T13:34:25.801080+00:00", "trade", 8.14, 14.0]
["2026-09-21T13:34:25.801364+00:00", "trade", 8.13, 13.0]
["2026-09-21T13:34:27.849989+00:00", "trade", 8.2226, 23.0]
["2026-09-21T13:34:34.418024+00:00", "trade", 8.1799, 238.0]
["2026-09-21T13:34:34.665623+00:00", "trade", 8.1799, 1.0]
["2026-09-21T13:34:35.764548+00:00", "trade", 8.145, 19.0]
["2026-09-21T13:34:38.027730+00:00", "trade", 8.14, 14.0]
["2026-09-21T13:34:38.027819+00:00", "trade", 8.14, 16.0]
["2026-09-21T13:34:38.034081+00:00", "trade", 8.13, 14.0]
["2026-09-21T13:34:38.034082+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:38.034101+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:38.034108+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:34:38.034115+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:34:38.034122+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:34:38.034130+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:34:38.039108+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:34:38.039115+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:34:38.051771+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:38.052171+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:38.134179+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:34:38.254972+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:38.763986+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:38.797824+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:34:38.798417+00:00", "trade", 8.11, 62.0]
["2026-09-21T13:34:38.798521+00:00", "trade", 8.11, 8.0]
["2026-09-21T13:34:38.798611+00:00", "trade", 8.11, 92.0]
["2026-09-21T13:34:38.838045+00:00", "trade", 8.1295, 1.0]
["2026-09-21T13:34:39.034017+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:34:39.034047+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:39.726677+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:39.727281+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:40.876093+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:40.890141+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:40.890504+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:40.890566+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:40.891208+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:40.897931+00:00", "trade", 8.12, 400.0]
["2026-09-21T13:34:40.897969+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:34:40.897970+00:00", "trade", 8.11, 16.0]
["2026-09-21T13:34:40.897971+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:34:40.897976+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:34:40.897989+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:34:40.897997+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:34:40.898260+00:00", "trade", 8.11, 1.0]
["2026-09-21T13:34:40.898516+00:00", "quote", 8.1, 8.14]
["2026-09-21T13:34:40.898524+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:34:40.898535+00:00", "trade", 8.11, 16.0]
["2026-09-21T13:34:40.898547+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:34:40.898562+00:00", "quote", 8.1, 8.14]
["2026-09-21T13:34:40.898610+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:34:40.898610+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:34:40.899538+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:34:40.905619+00:00", "trade", 8.11, 30.0]
["2026-09-21T13:34:40.908562+00:00", "quote", 8.08, 8.15]
["2026-09-21T13:34:40.948602+00:00", "quote", 8.08, 8.15]
["2026-09-21T13:34:40.952971+00:00", "trade", 8.1, 5.0]
["2026-09-21T13:34:40.994228+00:00", "trade", 8.09, 30.0]
["2026-09-21T13:34:41.006287+00:00", "trade", 8.09, 30.0]
["2026-09-21T13:34:41.170526+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:34:41.170648+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:34:42.706506+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:34:45.598460+00:00", "trade", 8.115, 210.0]
["2026-09-21T13:34:45.640562+00:00", "trade", 8.09, 118.0]
["2026-09-21T13:34:45.640956+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:34:46.343267+00:00", "trade", 8.1501, 20.0]
["2026-09-21T13:34:49.234265+00:00", "quote", 8.08, 8.18]
["2026-09-21T13:34:49.234345+00:00", "quote", 8.08, 8.18]
["2026-09-21T13:34:50.974197+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:34:53.535520+00:00", "trade", 8.1472, 30.0]
["2026-09-21T13:34:56.680806+00:00", "trade", 8.1909, 28.0]
["2026-09-21T13:34:57.516480+00:00", "trade", 8.135, 500.0]
["2026-09-21T13:34:58.745759+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:34:59.565624+00:00", "trade", 8.0999, 10.0]
["2026-09-21T13:35:00.187593+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:01.358882+00:00", "trade", 8.2365, 1.0]
["2026-09-21T13:35:01.831426+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:35:02.503020+00:00", "trade", 8.18, 25.0]
["2026-09-21T13:35:03.241172+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:03.241199+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:03.241634+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:05.504439+00:00", "trade", 8.13, 10.0]
["2026-09-21T13:35:05.593564+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:35:05.594085+00:00", "trade", 8.13, 70.0]
["2026-09-21T13:35:05.594110+00:00", "trade", 8.13, 30.0]
["2026-09-21T13:35:05.594210+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:35:05.600513+00:00", "trade", 8.13, 20.0]
["2026-09-21T13:35:05.600539+00:00", "trade", 8.13, 50.0]
["2026-09-21T13:35:05.609459+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:35:05.609489+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:05.610023+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:05.641515+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:35:05.720643+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:07.586168+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:07.586632+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:07.586683+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:07.701391+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:07.911169+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:08.167281+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:08.489155+00:00", "trade", 8.1501, 375.0]
["2026-09-21T13:35:08.533688+00:00", "trade", 8.1, 174.0]
["2026-09-21T13:35:08.534183+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:35:08.640652+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:08.640686+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:08.671725+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:08.671757+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:09.453814+00:00", "trade", 8.135, 1.0]
["2026-09-21T13:35:09.454175+00:00", "trade", 8.135, 1.0]
["2026-09-21T13:35:09.830557+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:09.830586+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:09.852901+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:35:09.852931+00:00", "quote", 8.09, 8.18]
["2026-09-21T13:35:10.730059+00:00", "trade", 8.18, 3500.0]
["2026-09-21T13:35:10.730068+00:00", "trade", 8.1768, 3500.0]
["2026-09-21T13:35:10.730931+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:10.730990+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:11.951436+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:12.733055+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:35:12.733109+00:00", "trade", 8.11, 200.0]
["2026-09-21T13:35:12.733371+00:00", "trade", 8.1, 20.0]
["2026-09-21T13:35:12.733816+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:35:12.734021+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:35:12.772493+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:13.037885+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:13.037914+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:13.057965+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:13.789121+00:00", "trade", 8.135, 25.0]
["2026-09-21T13:35:13.789160+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:13.941247+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:13.941275+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:14.050485+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:14.050520+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:14.814638+00:00", "trade", 8.11, 151.0]
["2026-09-21T13:35:14.814698+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:14.814729+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:14.815072+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:35:15.207357+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:15.488304+00:00", "trade", 8.1087, 5.0]
["2026-09-21T13:35:16.051882+00:00", "trade", 8.135, 2.0]
["2026-09-21T13:35:16.176277+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:35:16.176979+00:00", "trade", 8.135, 10.0]
["2026-09-21T13:35:16.177017+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:16.177050+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:16.177079+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:16.177089+00:00", "trade", 8.15, 18.0]
["2026-09-21T13:35:16.177430+00:00", "trade", 8.15, 28.0]
["2026-09-21T13:35:16.511269+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:16.511311+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:17.818348+00:00", "trade", 8.11, 200.0]
["2026-09-21T13:35:17.818407+00:00", "trade", 8.11, 33.0]
["2026-09-21T13:35:17.818417+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:17.818448+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:17.818825+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:35:17.819287+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:35:17.955474+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:20.774879+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:22.628354+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:22.628381+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:22.638420+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:22.995675+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:25.749461+00:00", "trade", 8.1634, 21.0]
["2026-09-21T13:35:25.754070+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:25.754098+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:25.872111+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:25.872146+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:25.884305+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:35:25.901019+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:25.901046+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:25.923414+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:26.586482+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:26.586499+00:00", "trade", 8.135, 1.0]
["2026-09-21T13:35:26.672915+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:26.718256+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:28.467716+00:00", "trade", 8.1548, 365.0]
["2026-09-21T13:35:28.489283+00:00", "trade", 8.1548, 2.0]
["2026-09-21T13:35:28.530534+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:29.055274+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:29.509271+00:00", "trade", 8.14, 50.0]
["2026-09-21T13:35:29.715471+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:29.718613+00:00", "quote", 8.1, 8.18]
["2026-09-21T13:35:29.822931+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:35:31.756652+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:35:32.819434+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:35:32.820820+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:35:32.969688+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:35:32.970480+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:37.025709+00:00", "trade", 8.1617, 6.0]
["2026-09-21T13:35:38.683120+00:00", "trade", 8.15, 10.0]
["2026-09-21T13:35:38.683154+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.683161+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.683168+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.683667+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.683704+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.683884+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.683932+00:00", "trade", 8.155, 6.0]
["2026-09-21T13:35:38.684018+00:00", "trade", 8.155, 6.0]
["2026-09-21T13:35:38.684100+00:00", "trade", 8.155, 6.0]
["2026-09-21T13:35:38.684112+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:35:38.684445+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.684965+00:00", "trade", 8.155, 6.0]
["2026-09-21T13:35:38.688140+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.688172+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:35:38.688326+00:00", "trade", 8.155, 300.0]
["2026-09-21T13:35:38.690778+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:35:38.694663+00:00", "trade", 8.155, 300.0]
["2026-09-21T13:35:38.696534+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:35:38.724720+00:00", "trade", 8.155, 300.0]
["2026-09-21T13:35:41.452270+00:00", "trade", 8.16, 10.0]
["2026-09-21T13:35:41.874924+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:41.889980+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:35:41.890000+00:00", "trade", 8.13, 14.0]
["2026-09-21T13:35:41.890030+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:35:41.890056+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:35:41.890065+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:35:41.890188+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:35:41.890587+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:35:41.890667+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:35:41.890956+00:00", "quote", 8.13, 8.16]
["2026-09-21T13:35:41.890997+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:41.990404+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:42.746208+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:43.477613+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:43.477647+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:43.494616+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:43.494711+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:43.494718+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:43.547748+00:00", "trade", 8.15, 2.0]
["2026-09-21T13:35:43.753853+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:44.581071+00:00", "trade", 8.13, 2.0]
["2026-09-21T13:35:44.581073+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:44.665097+00:00", "trade", 8.15, 40.0]
["2026-09-21T13:35:44.665100+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:35:44.665100+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:35:44.665124+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:45.980616+00:00", "trade", 8.15, 15.0]
["2026-09-21T13:35:47.256775+00:00", "trade", 8.15, 7.0]
["2026-09-21T13:35:47.256823+00:00", "trade", 8.15, 63.0]
["2026-09-21T13:35:49.136198+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:35:49.136246+00:00", "trade", 8.15, 400.0]
["2026-09-21T13:35:50.291485+00:00", "trade", 8.17, 5.0]
["2026-09-21T13:35:54.108723+00:00", "quote", 8.13, 8.17]
["2026-09-21T13:35:54.918594+00:00", "trade", 8.15, 70.0]
["2026-09-21T13:36:01.453717+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:36:01.453737+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:36:01.453767+00:00", "quote", 8.13, 8.15]
["2026-09-21T13:36:01.453998+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:36:01.454005+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:36:01.454005+00:00", "trade", 8.13, 14.0]
["2026-09-21T13:36:01.454007+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:36:01.454015+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:36:01.454034+00:00", "trade", 8.13, 84.0]
["2026-09-21T13:36:01.454261+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:36:01.454284+00:00", "trade", 8.13, 13.0]
["2026-09-21T13:36:01.454292+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:36:01.454556+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:36:01.474257+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:36:01.474281+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:36:01.504326+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:36:01.504332+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:36:01.504766+00:00", "trade", 8.11, 96.0]
["2026-09-21T13:36:01.504803+00:00", "trade", 8.11, 13.0]
["2026-09-21T13:36:01.504969+00:00", "trade", 8.11, 200.0]
["2026-09-21T13:36:01.504969+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:36:01.505110+00:00", "trade", 8.11, 352.0]
["2026-09-21T13:36:01.505159+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:36:01.505165+00:00", "quote", 8.08, 8.16]
["2026-09-21T13:36:01.505180+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:36:01.505259+00:00", "trade", 8.1, 14.0]
["2026-09-21T13:36:01.505259+00:00", "trade", 8.1, 50.0]
["2026-09-21T13:36:01.505276+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:36:01.505290+00:00", "trade", 8.11, 248.0]
["2026-09-21T13:36:01.505347+00:00", "trade", 8.11, 952.0]
["2026-09-21T13:36:01.505736+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:36:01.505771+00:00", "trade", 8.1, 800.0]
["2026-09-21T13:36:01.506000+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:36:01.506249+00:00", "trade", 8.1, 110.0]
["2026-09-21T13:36:01.506275+00:00", "trade", 8.1, 160.0]
["2026-09-21T13:36:01.506278+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:36:01.506315+00:00", "trade", 8.1, 140.0]
["2026-09-21T13:36:01.506323+00:00", "trade", 8.1, 110.0]
["2026-09-21T13:36:01.506346+00:00", "trade", 8.1, 80.0]
["2026-09-21T13:36:01.506418+00:00", "trade", 8.11, 20.0]
["2026-09-21T13:36:01.506482+00:00", "trade", 8.105, 148.0]
["2026-09-21T13:36:01.506487+00:00", "trade", 8.13, 28.0]
["2026-09-21T13:36:01.506704+00:00", "trade", 8.1, 300.0]
["2026-09-21T13:36:01.506938+00:00", "trade", 8.105, 90.0]
["2026-09-21T13:36:01.506971+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:36:01.506993+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:36:01.507041+00:00", "trade", 8.13, 33.0]
["2026-09-21T13:36:01.507043+00:00", "trade", 8.13, 19.0]
["2026-09-21T13:36:01.507043+00:00", "trade", 8.13, 16.0]
["2026-09-21T13:36:01.507137+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:36:01.507142+00:00", "trade", 8.1, 200.0]
["2026-09-21T13:36:01.507192+00:00", "trade", 8.1025, 130.0]
["2026-09-21T13:36:01.510218+00:00", "quote", 8.1, 8.14]
["2026-09-21T13:36:01.510503+00:00", "trade", 8.1042, 1.0]
["2026-09-21T13:36:01.515666+00:00", "quote", 8.1, 8.14]
["2026-09-21T13:36:01.555659+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:36:01.569548+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:36:01.605310+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:36:01.605356+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:36:01.605894+00:00", "quote", 8.1, 8.17]
["2026-09-21T13:36:01.605934+00:00", "quote", 8.08, 8.17]
["2026-09-21T13:36:01.652715+00:00", "quote", 8.08, 8.17]
["2026-09-21T13:36:01.652917+00:00", "quote", 8.08, 8.17]
["2026-09-21T13:36:01.791593+00:00", "quote", 8.08, 8.16]
["2026-09-21T13:36:01.791649+00:00", "quote", 8.08, 8.16]
["2026-09-21T13:36:01.791663+00:00", "quote", 8.08, 8.16]
["2026-09-21T13:36:01.936099+00:00", "quote", 8.08, 8.16]
["2026-09-21T13:36:02.779257+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:36:02.779570+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:36:02.779623+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:36:04.002130+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:36:04.003365+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:36:04.019978+00:00", "trade", 8.1004, 400.0]
["2026-09-21T13:36:05.828378+00:00", "trade", 8.11, 94.0]
["2026-09-21T13:36:05.828431+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:36:05.828488+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:36:05.829777+00:00", "trade", 8.1, 16.0]
["2026-09-21T13:36:05.829779+00:00", "trade", 8.1, 19.0]
["2026-09-21T13:36:05.829779+00:00", "trade", 8.1, 65.0]
["2026-09-21T13:36:05.829787+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:36:05.829820+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:36:05.829828+00:00", "quote", 8.1, 8.15]
["2026-09-21T13:36:05.829834+00:00", "quote", 8.1, 8.14]
["2026-09-21T13:36:05.829890+00:00", "quote", 8.1, 8.12]
["2026-09-21T13:36:05.829916+00:00", "trade", 8.1, 128.0]
["2026-09-21T13:36:05.829918+00:00", "trade", 8.1, 35.0]
["2026-09-21T13:36:05.829919+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:36:05.829926+00:00", "trade", 8.1, 80.0]
["2026-09-21T13:36:05.829990+00:00", "trade", 8.1, 20.0]
["2026-09-21T13:36:05.829991+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:36:05.829991+00:00", "trade", 8.1, 74.0]
["2026-09-21T13:36:05.829991+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:36:05.830016+00:00", "trade", 8.1, 26.0]
["2026-09-21T13:36:05.830344+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:36:05.830348+00:00", "trade", 8.1, 1200.0]
["2026-09-21T13:36:05.830350+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:36:05.830352+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:36:05.830353+00:00", "trade", 8.09, 28.0]
["2026-09-21T13:36:05.830359+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:36:05.830374+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:36:05.830380+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:36:05.830387+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:36:05.830400+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:36:05.830452+00:00", "trade", 8.09, 16.0]
["2026-09-21T13:36:05.830927+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:36:05.833710+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:36:05.833730+00:00", "trade", 8.08, 50.0]
["2026-09-21T13:36:05.833734+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:36:05.833746+00:00", "trade", 8.08, 186.0]
["2026-09-21T13:36:05.833748+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:36:05.834265+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:36:05.834336+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:36:05.834345+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:36:05.834359+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:36:05.834389+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:36:05.834446+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:36:05.834633+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:36:05.834637+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:36:05.834686+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:36:05.835399+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:36:05.841486+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:36:05.841511+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:36:05.844186+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:36:05.849581+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:36:05.851372+00:00", "trade", 8.11, 1.0]
["2026-09-21T13:36:05.858012+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:36:05.858040+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:36:05.866453+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:36:05.930381+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:36:05.930388+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:36:06.183248+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:36:06.183278+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:36:06.187653+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:36:06.187953+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:36:06.187981+00:00", "quote", 8.06, 8.14]
["2026-09-21T13:36:06.188042+00:00", "quote", 8.06, 8.15]
["2026-09-21T13:36:06.190892+00:00", "quote", 8.04, 8.15]
["2026-09-21T13:36:06.193151+00:00", "quote", 8.04, 8.15]
["2026-09-21T13:36:06.205627+00:00", "trade", 8.09, 16.0]
["2026-09-21T13:36:06.300902+00:00", "quote", 8.04, 8.14]
["2026-09-21T13:36:06.300953+00:00", "quote", 8.04, 8.14]
["2026-09-21T13:36:06.300963+00:00", "quote", 8.04, 8.14]
["2026-09-21T13:36:06.310474+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:06.315978+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:06.316004+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:06.551689+00:00", "trade", 8.085, 1.0]
["2026-09-21T13:36:06.555921+00:00", "trade", 8.085, 1.0]
["2026-09-21T13:36:06.576253+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:06.619422+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:06.712048+00:00", "trade", 8.085, 462.0]
["2026-09-21T13:36:06.898194+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:06.943799+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:07.039107+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:07.131206+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:07.249209+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:07.458702+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:07.632775+00:00", "trade", 8.085, 4.0]
["2026-09-21T13:36:07.673245+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:07.697142+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:07.737658+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:07.745362+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:07.907196+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:08.197123+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:08.711254+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:08.914300+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:09.193057+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:09.463208+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:09.480924+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:09.558196+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:09.591797+00:00", "trade", 8.09, 60.0]
["2026-09-21T13:36:09.612716+00:00", "trade", 8.09, 1.0]
["2026-09-21T13:36:09.677265+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:09.887182+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:10.177522+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:10.387194+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:11.467393+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:11.888196+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:11.957014+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:11.961937+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:12.170007+00:00", "trade", 8.1299, 1.0]
["2026-09-21T13:36:12.224231+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:12.228955+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:12.233932+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:12.238042+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:12.672070+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:12.935187+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:14.915689+00:00", "trade", 8.1073, 20.0]
["2026-09-21T13:36:15.016716+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:15.253221+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:15.257947+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:15.795380+00:00", "trade", 8.1286, 30.0]
["2026-09-21T13:36:15.828752+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:16.043258+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:16.050116+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:16.263239+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:36:17.331208+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:17.331308+00:00", "trade", 8.07, 200.0]
["2026-09-21T13:36:17.331760+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:36:17.394110+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:17.531197+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:17.621859+00:00", "trade", 8.095, 32.0]
["2026-09-21T13:36:18.499166+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:18.709171+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:18.843182+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:19.058213+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:19.281426+00:00", "trade", 8.095, 50.0]
["2026-09-21T13:36:19.292809+00:00", "trade", 8.095, 50.0]
["2026-09-21T13:36:19.326792+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:19.549216+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:19.631193+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:19.681621+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:19.681643+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:19.681897+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:19.756185+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:19.756353+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:19.787128+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:19.787155+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:19.840179+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:36:19.840210+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:36:19.840236+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:20.169538+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:20.169687+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:20.339212+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:20.549166+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:20.635112+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:20.865133+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:21.075241+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:21.653838+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:21.653898+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:21.653974+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:22.337238+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:22.547195+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:23.339212+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:23.549392+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:23.746516+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:24.159558+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:24.289709+00:00", "trade", 8.13, 75.0]
["2026-09-21T13:36:24.369168+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:25.699479+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:25.909209+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:26.419293+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:26.629180+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:36:26.886471+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:27.180423+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:27.180432+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:27.180512+00:00", "trade", 8.08, 80.0]
["2026-09-21T13:36:27.190502+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:27.402150+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:28.180017+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:28.180041+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:28.680633+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:28.735233+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:36:28.755638+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:29.035184+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:36:29.112701+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:32.018068+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:32.018095+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:32.216172+00:00", "quote", 8.04, 8.13]
["2026-09-21T13:36:35.319336+00:00", "trade", 8.0748, 4.0]
["2026-09-21T13:36:37.321930+00:00", "trade", 8.1007, 5.0]
["2026-09-21T13:36:37.339068+00:00", "trade", 8.1007, 1.0]
["2026-09-21T13:36:42.360560+00:00", "trade", 8.06, 7.0]
["2026-09-21T13:36:43.808300+00:00", "trade", 8.085, 100.0]
["2026-09-21T13:36:43.808805+00:00", "trade", 8.085, 119.0]
["2026-09-21T13:36:43.814993+00:00", "trade", 8.085, 100.0]
["2026-09-21T13:36:43.819198+00:00", "trade", 8.085, 1.0]
["2026-09-21T13:36:43.821432+00:00", "trade", 8.085, 1.0]
["2026-09-21T13:36:43.912372+00:00", "trade", 8.085, 100.0]
["2026-09-21T13:36:44.053326+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:44.053356+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:44.187460+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:44.187511+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:44.187522+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:45.549524+00:00", "trade", 8.066, 1.0]
["2026-09-21T13:36:48.945739+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:48.984423+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:36:49.161807+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:49.162239+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:36:53.201427+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.411918+00:00", "trade", 8.1, 5.0]
["2026-09-21T13:36:57.414651+00:00", "trade", 8.1, 5.0]
["2026-09-21T13:36:57.465562+00:00", "trade", 8.08, 50.0]
["2026-09-21T13:36:57.465571+00:00", "trade", 8.08, 50.0]
["2026-09-21T13:36:57.465663+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.474647+00:00", "trade", 8.08, 300.0]
["2026-09-21T13:36:57.474848+00:00", "trade", 8.08, 300.0]
["2026-09-21T13:36:57.475266+00:00", "trade", 8.0804, 26.0]
["2026-09-21T13:36:57.477286+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.477900+00:00", "trade", 8.08, 20.0]
["2026-09-21T13:36:57.479359+00:00", "trade", 8.08, 1600.0]
["2026-09-21T13:36:57.479773+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.479782+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.479975+00:00", "trade", 8.08, 80.0]
["2026-09-21T13:36:57.480692+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.484742+00:00", "trade", 8.08, 300.0]
["2026-09-21T13:36:57.485358+00:00", "trade", 8.08, 30.0]
["2026-09-21T13:36:57.488886+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.488949+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.489275+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.493456+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.496052+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.501051+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.501070+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.501239+00:00", "trade", 8.08, 300.0]
["2026-09-21T13:36:57.501284+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.516328+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:36:57.516411+00:00", "trade", 8.08, 120.0]
["2026-09-21T13:36:57.524204+00:00", "trade", 8.08, 107.0]
["2026-09-21T13:36:57.573831+00:00", "trade", 8.08, 184.0]
["2026-09-21T13:36:57.574096+00:00", "trade", 8.08, 200.0]
["2026-09-21T13:36:59.462567+00:00", "trade", 8.12, 1877.0]
["2026-09-21T13:36:59.463733+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:36:59.463785+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:36:59.463793+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:36:59.463800+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:36:59.463843+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:36:59.992550+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:36:59.992602+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:36:59.992902+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:37:01.086265+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:37:01.086508+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:37:01.503519+00:00", "trade", 8.11, 4.0]
["2026-09-21T13:37:01.503821+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:37:01.507452+00:00", "trade", 8.119, 100.0]
["2026-09-21T13:37:01.507691+00:00", "trade", 8.119, 382.0]
["2026-09-21T13:37:01.508575+00:00", "trade", 8.1189, 1.0]
["2026-09-21T13:37:01.546381+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:37:01.546958+00:00", "trade", 8.06, 2.0]
["2026-09-21T13:37:01.547231+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:37:02.425225+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:37:02.425523+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:37:03.611958+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:37:05.276007+00:00", "trade", 8.09, 188.0]
["2026-09-21T13:37:05.291009+00:00", "trade", 8.1, 1100.0]
["2026-09-21T13:37:05.296567+00:00", "trade", 8.1, 3212.0]
["2026-09-21T13:37:05.310620+00:00", "trade", 8.1198, 300.0]
["2026-09-21T13:37:05.310992+00:00", "trade", 8.1198, 600.0]
["2026-09-21T13:37:05.311269+00:00", "trade", 8.1198, 100.0]
["2026-09-21T13:37:05.435978+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:37:05.626660+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:37:05.910692+00:00", "trade", 8.1, 300.0]
["2026-09-21T13:37:05.912598+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:37:08.035128+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:37:11.362530+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:37:11.362912+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:37:11.362940+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:37:11.362955+00:00", "trade", 8.1, 50.0]
["2026-09-21T13:37:12.070391+00:00", "trade", 8.1, 161.0]
["2026-09-21T13:37:17.495444+00:00", "trade", 8.1, 9.0]
["2026-09-21T13:37:17.495452+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:37:18.339634+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:37:18.509980+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:37:21.375164+00:00", "trade", 8.1, 300.0]
["2026-09-21T13:37:21.375165+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:37:21.375166+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:37:21.805086+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:37:21.806323+00:00", "trade", 8.1, 300.0]
["2026-09-21T13:37:21.806324+00:00", "trade", 8.1, 5.0]
["2026-09-21T13:37:21.806353+00:00", "trade", 8.1, 95.0]
["2026-09-21T13:37:23.770710+00:00", "trade", 8.1, 15.0]
["2026-09-21T13:37:25.089222+00:00", "trade", 8.1196, 500.0]
["2026-09-21T13:37:31.837820+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:37:36.133370+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:37:42.249958+00:00", "trade", 8.1, 310.0]
["2026-09-21T13:37:47.319183+00:00", "trade", 8.1, 67.0]
["2026-09-21T13:37:47.321248+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:37:49.038337+00:00", "trade", 8.1, 29.0]
["2026-09-21T13:37:49.061090+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:37:49.392655+00:00", "trade", 8.081, 100.0]
["2026-09-21T13:37:49.392667+00:00", "trade", 8.081, 180.0]
["2026-09-21T13:37:58.780008+00:00", "trade", 8.1, 20.0]
["2026-09-21T13:38:01.197230+00:00", "trade", 8.1, 6.0]
["2026-09-21T13:38:03.298436+00:00", "trade", 8.08, 48.0]
["2026-09-21T13:38:03.298512+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:38:03.298569+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:38:03.298662+00:00", "trade", 8.1, 3.0]
["2026-09-21T13:38:03.298796+00:00", "trade", 8.08, 14.0]
["2026-09-21T13:38:03.298797+00:00", "trade", 8.08, 13.0]
["2026-09-21T13:38:03.298804+00:00", "trade", 8.08, 133.0]
["2026-09-21T13:38:03.298806+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:38:03.298920+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:38:03.300146+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:38:03.300165+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:38:03.300166+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:38:03.300167+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:38:03.300171+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:38:03.300173+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:38:03.300186+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:38:03.300194+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:38:03.300194+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:38:03.300201+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:38:03.300207+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:38:03.300215+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:38:03.300222+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:38:03.300228+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:38:03.300229+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:38:03.300246+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:38:03.301433+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:38:03.301457+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:38:03.322062+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:38:03.433296+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:38:03.433867+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:38:03.435326+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:38:03.821939+00:00", "trade", 8.08, 78.0]
["2026-09-21T13:38:05.194965+00:00", "trade", 8.08, 103.0]
["2026-09-21T13:38:05.195046+00:00", "trade", 8.08, 96.0]
["2026-09-21T13:38:05.195125+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:38:05.195227+00:00", "trade", 8.08, 700.0]
["2026-09-21T13:38:05.243437+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:38:08.069954+00:00", "trade", 8.08, 10.0]
["2026-09-21T13:38:10.020420+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:38:10.020424+00:00", "trade", 8.07, 350.0]
["2026-09-21T13:38:10.020426+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:38:10.020686+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:38:10.020741+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:38:10.021310+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:38:10.021314+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:38:10.244100+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:38:10.978180+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:38:11.096831+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:38:11.096885+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:38:11.096895+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:38:11.112567+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:38:11.877152+00:00", "trade", 8.07, 12.0]
["2026-09-21T13:38:12.189321+00:00", "trade", 8.07, 200.0]
["2026-09-21T13:38:12.232730+00:00", "trade", 8.07, 30.0]
["2026-09-21T13:38:19.208389+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:38:19.208435+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:38:21.691753+00:00", "trade", 8.0805, 2.0]
["2026-09-21T13:38:22.487622+00:00", "trade", 8.07, 50.0]
["2026-09-21T13:38:23.975921+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:38:23.975948+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:38:23.976330+00:00", "quote", 8.03, 8.09]
["2026-09-21T13:38:23.976597+00:00", "quote", 8.03, 8.09]
["2026-09-21T13:38:23.990642+00:00", "quote", 8.03, 8.09]
["2026-09-21T13:38:24.092891+00:00", "quote", 8.03, 8.09]
["2026-09-21T13:38:24.114595+00:00", "trade", 8.06, 200.0]
["2026-09-21T13:38:24.114612+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:38:24.502985+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:38:24.508511+00:00", "trade", 8.06, 13.0]
["2026-09-21T13:38:24.508518+00:00", "trade", 8.06, 36.0]
["2026-09-21T13:38:24.508660+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:24.508788+00:00", "trade", 8.06, 14.0]
["2026-09-21T13:38:24.509474+00:00", "trade", 8.05, 16.0]
["2026-09-21T13:38:24.509556+00:00", "trade", 8.05, 16.0]
["2026-09-21T13:38:24.509593+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:38:24.509598+00:00", "trade", 8.05, 70.0]
["2026-09-21T13:38:24.509598+00:00", "trade", 8.05, 12.0]
["2026-09-21T13:38:24.509628+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:38:24.509632+00:00", "trade", 8.03, 335.0]
["2026-09-21T13:38:24.509633+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:38:24.509778+00:00", "trade", 8.05, 16.0]
["2026-09-21T13:38:24.510151+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:24.510166+00:00", "trade", 8.05, 300.0]
["2026-09-21T13:38:24.510189+00:00", "trade", 8.05, 18.0]
["2026-09-21T13:38:24.529642+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:24.553863+00:00", "trade", 8.05, 30.0]
["2026-09-21T13:38:24.567977+00:00", "trade", 8.05, 55.0]
["2026-09-21T13:38:24.605596+00:00", "trade", 8.05, 16.0]
["2026-09-21T13:38:24.797643+00:00", "trade", 8.0396, 5.0]
["2026-09-21T13:38:24.797663+00:00", "trade", 8.0396, 1.0]
["2026-09-21T13:38:25.365180+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:25.365192+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:27.818016+00:00", "trade", 8.03, 2001.0]
["2026-09-21T13:38:27.818854+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:38:28.389115+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:28.389116+00:00", "trade", 8.04, 7.0]
["2026-09-21T13:38:28.389125+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:38:30.330461+00:00", "trade", 8.04, 2.0]
["2026-09-21T13:38:30.330482+00:00", "trade", 8.04, 91.0]
["2026-09-21T13:38:30.330483+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:38:30.330484+00:00", "trade", 8.04, 97.0]
["2026-09-21T13:38:30.330486+00:00", "trade", 8.04, 191.0]
["2026-09-21T13:38:30.330489+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:30.330757+00:00", "trade", 8.04, 1.0]
["2026-09-21T13:38:30.330789+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:38:30.330881+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:38:30.330968+00:00", "trade", 8.04, 12.0]
["2026-09-21T13:38:30.331324+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:38:30.331371+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:38:30.332230+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:30.344291+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:30.344317+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:30.431098+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:30.714655+00:00", "trade", 8.0578, 4.0]
["2026-09-21T13:38:31.330056+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:31.341088+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:32.778207+00:00", "trade", 8.03, 2.0]
["2026-09-21T13:38:32.778208+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:38:32.778219+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:38:32.778256+00:00", "trade", 8.03, 263.0]
["2026-09-21T13:38:32.778257+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:38:32.778264+00:00", "trade", 8.03, 1.0]
["2026-09-21T13:38:32.778267+00:00", "trade", 8.03, 1.0]
["2026-09-21T13:38:32.778407+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:38:32.778615+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:38:32.778859+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:38:32.779143+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:38:32.779614+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:38:32.794822+00:00", "trade", 8.02, 50.0]
["2026-09-21T13:38:34.416496+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:38:34.808282+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:38:34.817543+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:38:36.135906+00:00", "trade", 8.0472, 3.0]
["2026-09-21T13:38:36.158662+00:00", "trade", 8.0472, 1.0]
["2026-09-21T13:38:36.836870+00:00", "trade", 8.035, 1.0]
["2026-09-21T13:38:39.222846+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:38:41.353132+00:00", "trade", 8.035, 217.0]
["2026-09-21T13:38:41.360109+00:00", "trade", 8.035, 1.0]
["2026-09-21T13:38:41.763277+00:00", "trade", 8.035, 25.0]
["2026-09-21T13:38:41.946799+00:00", "trade", 8.01, 30.0]
["2026-09-21T13:38:41.946826+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:38:41.946852+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:38:41.947148+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:38:41.947159+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:38:41.947166+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:38:41.947195+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:38:41.947282+00:00", "trade", 8.0, 250.0]
["2026-09-21T13:38:41.947283+00:00", "trade", 8.0, 16.0]
["2026-09-21T13:38:41.947283+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:38:41.947284+00:00", "trade", 8.0, 132.0]
["2026-09-21T13:38:41.947286+00:00", "trade", 8.0, 68.0]
["2026-09-21T13:38:41.947290+00:00", "trade", 8.0, 34.0]
["2026-09-21T13:38:41.947297+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:38:41.947311+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:38:41.947572+00:00", "trade", 8.01, 30.0]
["2026-09-21T13:38:41.947696+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:38:41.947790+00:00", "trade", 8.0, 4.0]
["2026-09-21T13:38:41.947792+00:00", "trade", 8.0, 96.0]
["2026-09-21T13:38:41.947792+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:41.947980+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:38:41.948064+00:00", "trade", 8.0, 4.0]
["2026-09-21T13:38:41.948109+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:41.948159+00:00", "trade", 8.0, 62.0]
["2026-09-21T13:38:41.951466+00:00", "trade", 8.0, 3.0]
["2026-09-21T13:38:41.953926+00:00", "trade", 7.99, 16.0]
["2026-09-21T13:38:41.953961+00:00", "trade", 8.0, 4.0]
["2026-09-21T13:38:41.954503+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:41.954559+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:41.954567+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:41.954576+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:38:41.954577+00:00", "trade", 7.99, 200.0]
["2026-09-21T13:38:41.954578+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:38:41.954592+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:41.954624+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:38:41.954665+00:00", "trade", 7.99, 225.0]
["2026-09-21T13:38:41.954665+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:38:41.954707+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:38:41.954727+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:38:41.954728+00:00", "quote", 7.98, 8.02]
["2026-09-21T13:38:41.958615+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:38:41.958638+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:38:41.958653+00:00", "quote", 7.95, 8.01]
["2026-09-21T13:38:41.958654+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:38:41.958801+00:00", "quote", 7.95, 8.01]
["2026-09-21T13:38:41.959250+00:00", "quote", 7.95, 8.01]
["2026-09-21T13:38:41.959696+00:00", "quote", 7.95, 8.01]
["2026-09-21T13:38:41.959775+00:00", "quote", 7.95, 8.01]
["2026-09-21T13:38:41.960243+00:00", "trade", 7.998, 1.0]
["2026-09-21T13:38:41.961489+00:00", "trade", 7.96, 13.0]
["2026-09-21T13:38:41.961518+00:00", "quote", 7.95, 8.01]
["2026-09-21T13:38:41.961593+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:38:41.961835+00:00", "trade", 7.99, 50.0]
["2026-09-21T13:38:41.961836+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:41.961838+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:41.961839+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:38:41.961852+00:00", "trade", 7.95, 27.0]
["2026-09-21T13:38:41.961864+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:38:41.961881+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:38:41.961905+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:38:41.962191+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:41.962268+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:41.962335+00:00", "trade", 7.96, 14.0]
["2026-09-21T13:38:41.962604+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:38:41.962696+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:41.962699+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:38:41.962700+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:41.962700+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:41.962943+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:38:41.964647+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:38:41.966823+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:38:41.969508+00:00", "trade", 7.95, 150.0]
["2026-09-21T13:38:41.969508+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:38:41.969509+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:38:41.969543+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:38:41.969550+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:38:41.969879+00:00", "trade", 7.97, 50.0]
["2026-09-21T13:38:41.970082+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:41.970127+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:41.970314+00:00", "trade", 7.95, 14.0]
["2026-09-21T13:38:41.970401+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:41.971100+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:41.975043+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:41.975057+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:41.975065+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:41.975073+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:41.975080+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:41.975086+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:41.975110+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:41.975149+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:41.975387+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:41.977726+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:41.980585+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:41.983277+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:41.985996+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:41.988633+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:41.991279+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:41.993868+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:41.994302+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:41.994672+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:41.994921+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:41.995055+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:41.996491+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:41.999191+00:00", "trade", 7.955, 300.0]
["2026-09-21T13:38:41.999191+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:41.999192+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:41.999193+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:41.999195+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:38:41.999213+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:41.999221+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:41.999602+00:00", "trade", 7.955, 300.0]
["2026-09-21T13:38:41.999602+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:41.999607+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:42.004303+00:00", "trade", 7.93, 500.0]
["2026-09-21T13:38:42.004323+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:42.004330+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:42.004601+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.004609+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.004707+00:00", "trade", 7.93, 400.0]
["2026-09-21T13:38:42.004727+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.007904+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.007904+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.007907+00:00", "trade", 7.93, 500.0]
["2026-09-21T13:38:42.007907+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:38:42.007909+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:38:42.007910+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:38:42.007910+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.007917+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.007925+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.007937+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.007989+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.008266+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:38:42.008271+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:42.008353+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:38:42.008353+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:38:42.008367+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:42.008374+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:42.008383+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:38:42.010005+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:42.010024+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:42.010051+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:38:42.013001+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:42.013001+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:38:42.013002+00:00", "trade", 7.92, 500.0]
["2026-09-21T13:38:42.013047+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:38:42.013363+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:38:42.013368+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:38:42.013432+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:38:42.013453+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:38:42.013460+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:38:42.014009+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:38:42.014022+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.014058+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:38:42.017262+00:00", "trade", 7.94, 300.0]
["2026-09-21T13:38:42.017832+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.018071+00:00", "trade", 7.94, 300.0]
["2026-09-21T13:38:42.018128+00:00", "trade", 7.93, 67.0]
["2026-09-21T13:38:42.018498+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:38:42.021752+00:00", "trade", 7.945, 300.0]
["2026-09-21T13:38:42.022233+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:38:42.022295+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.022443+00:00", "trade", 7.945, 300.0]
["2026-09-21T13:38:42.022537+00:00", "trade", 7.93, 67.0]
["2026-09-21T13:38:42.030052+00:00", "trade", 7.94, 300.0]
["2026-09-21T13:38:42.030147+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:38:42.030148+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.030168+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.030194+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.030448+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:38:42.030528+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.030543+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.030554+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.030734+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.030752+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.030765+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.030809+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.030810+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:38:42.030819+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.030846+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.030850+00:00", "trade", 7.94, 67.0]
["2026-09-21T13:38:42.030850+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.030850+00:00", "trade", 7.94, 33.0]
["2026-09-21T13:38:42.030920+00:00", "trade", 7.94, 67.0]
["2026-09-21T13:38:42.030986+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.031137+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.031309+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.031321+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.031327+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.031360+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.031580+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.031581+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.031582+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.031645+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.031745+00:00", "trade", 7.97, 45.0]
["2026-09-21T13:38:42.031745+00:00", "trade", 7.97, 38.0]
["2026-09-21T13:38:42.031747+00:00", "trade", 7.97, 94.0]
["2026-09-21T13:38:42.031752+00:00", "trade", 7.97, 38.0]
["2026-09-21T13:38:42.031765+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.032037+00:00", "trade", 7.97, 2.0]
["2026-09-21T13:38:42.032037+00:00", "trade", 7.97, 2.0]
["2026-09-21T13:38:42.032042+00:00", "trade", 7.97, 6.0]
["2026-09-21T13:38:42.032064+00:00", "trade", 7.97, 18.0]
["2026-09-21T13:38:42.032071+00:00", "trade", 7.97, 18.0]
["2026-09-21T13:38:42.032302+00:00", "trade", 7.97, 46.0]
["2026-09-21T13:38:42.032311+00:00", "trade", 7.97, 22.0]
["2026-09-21T13:38:42.032312+00:00", "trade", 7.97, 200.0]
["2026-09-21T13:38:42.032312+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.032321+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.032336+00:00", "trade", 7.97, 8.0]
["2026-09-21T13:38:42.032338+00:00", "trade", 7.97, 54.0]
["2026-09-21T13:38:42.032338+00:00", "trade", 7.97, 44.0]
["2026-09-21T13:38:42.032340+00:00", "trade", 7.97, 22.0]
["2026-09-21T13:38:42.032342+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.032343+00:00", "trade", 7.97, 54.0]
["2026-09-21T13:38:42.032345+00:00", "trade", 7.97, 27.0]
["2026-09-21T13:38:42.032347+00:00", "trade", 7.97, 44.0]
["2026-09-21T13:38:42.032347+00:00", "trade", 7.97, 22.0]
["2026-09-21T13:38:42.032434+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.032548+00:00", "trade", 7.97, 1.0]
["2026-09-21T13:38:42.032933+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.033501+00:00", "trade", 7.97, 200.0]
["2026-09-21T13:38:42.035330+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.035670+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.035993+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.035995+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.035996+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.035996+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.036040+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.038708+00:00", "trade", 7.97, 200.0]
["2026-09-21T13:38:42.041114+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.041257+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.041283+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.041284+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.041636+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.041638+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.043245+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.043911+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.044318+00:00", "trade", 7.965, 12.0]
["2026-09-21T13:38:42.044363+00:00", "trade", 7.965, 200.0]
["2026-09-21T13:38:42.046376+00:00", "trade", 7.952, 600.0]
["2026-09-21T13:38:42.047382+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:38:42.048231+00:00", "trade", 7.965, 88.0]
["2026-09-21T13:38:42.048232+00:00", "trade", 7.95, 12.0]
["2026-09-21T13:38:42.048263+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.048591+00:00", "trade", 7.965, 12.0]
["2026-09-21T13:38:42.048628+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.048662+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.048666+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.048667+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.048772+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.048823+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.048931+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.048954+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.049188+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.049268+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.049553+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.052412+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.052449+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.052457+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.052865+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.052866+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.052871+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.052873+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.052874+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.052968+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.053136+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.054223+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.056465+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.056492+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.056826+00:00", "trade", 7.96, 12.0]
["2026-09-21T13:38:42.056967+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.057109+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.057254+00:00", "trade", 7.96, 88.0]
["2026-09-21T13:38:42.057256+00:00", "trade", 7.94, 12.0]
["2026-09-21T13:38:42.057289+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.057689+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.058004+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.061371+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.062037+00:00", "trade", 7.965, 1100.0]
["2026-09-21T13:38:42.062624+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.063052+00:00", "trade", 7.96, 12.0]
["2026-09-21T13:38:42.063095+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.063100+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.063190+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.063378+00:00", "trade", 7.96, 88.0]
["2026-09-21T13:38:42.063379+00:00", "trade", 7.94, 12.0]
["2026-09-21T13:38:42.063404+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.063817+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.063817+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.068943+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.068971+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.069254+00:00", "trade", 7.96, 12.0]
["2026-09-21T13:38:42.069347+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.069447+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.069837+00:00", "trade", 7.96, 88.0]
["2026-09-21T13:38:42.069838+00:00", "trade", 7.94, 12.0]
["2026-09-21T13:38:42.069909+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.075142+00:00", "trade", 7.94, 20.0]
["2026-09-21T13:38:42.075143+00:00", "trade", 7.94, 56.0]
["2026-09-21T13:38:42.075144+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.075146+00:00", "trade", 7.94, 12.0]
["2026-09-21T13:38:42.075149+00:00", "trade", 7.94, 12.0]
["2026-09-21T13:38:42.075388+00:00", "trade", 7.94, 3.0]
["2026-09-21T13:38:42.075412+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.075463+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.075463+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.075467+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.075499+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.075507+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.075513+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.075520+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.075533+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.075533+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.075553+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.075556+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.075556+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.075560+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.075565+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.075596+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.075612+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.075619+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.075763+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.075764+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.075842+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.075857+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.075879+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.076012+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.076013+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.076088+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.076088+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.076891+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.082291+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.082292+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.082752+00:00", "trade", 7.95, 56.0]
["2026-09-21T13:38:42.082850+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.082855+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:38:42.082856+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.082947+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.082959+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.082995+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.083117+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.083146+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.083348+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.083413+00:00", "trade", 7.965, 67.0]
["2026-09-21T13:38:42.083485+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.088792+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.089166+00:00", "trade", 7.95, 8.0]
["2026-09-21T13:38:42.089305+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.089309+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:38:42.089311+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.089314+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.089318+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.089674+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.089747+00:00", "trade", 7.965, 33.0]
["2026-09-21T13:38:42.089747+00:00", "trade", 7.95, 34.0]
["2026-09-21T13:38:42.089836+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.095506+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.095880+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.096183+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.096300+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.096355+00:00", "trade", 7.965, 33.0]
["2026-09-21T13:38:42.100653+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.101102+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.101469+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.101529+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.101599+00:00", "trade", 7.965, 33.0]
["2026-09-21T13:38:42.105989+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.106484+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.106488+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.106490+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.106731+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.106762+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.106788+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.106839+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.106880+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.106932+00:00", "trade", 7.965, 33.0]
["2026-09-21T13:38:42.111747+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.112085+00:00", "trade", 7.965, 200.0]
["2026-09-21T13:38:42.112484+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.112517+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.112598+00:00", "trade", 7.965, 33.0]
["2026-09-21T13:38:42.113508+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.116855+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.116911+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.117289+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.117296+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.117359+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.117568+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.117601+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.117639+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.117641+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.117653+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.117660+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.117668+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.117702+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.117704+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.117743+00:00", "trade", 7.965, 33.0]
["2026-09-21T13:38:42.118162+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.122217+00:00", "trade", 7.96, 192.0]
["2026-09-21T13:38:42.122217+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.122218+00:00", "trade", 7.96, 8.0]
["2026-09-21T13:38:42.122570+00:00", "trade", 7.97, 92.0]
["2026-09-21T13:38:42.122656+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.122668+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.122669+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.122688+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.122696+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.122701+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.122750+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.122951+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.122976+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.123097+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.123194+00:00", "trade", 7.96, 66.0]
["2026-09-21T13:38:42.124708+00:00", "trade", 7.975, 500.0]
["2026-09-21T13:38:42.126879+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.127980+00:00", "trade", 7.975, 300.0]
["2026-09-21T13:38:42.128334+00:00", "trade", 7.97, 92.0]
["2026-09-21T13:38:42.128335+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.128419+00:00", "trade", 7.97, 200.0]
["2026-09-21T13:38:42.131655+00:00", "trade", 7.97, 108.0]
["2026-09-21T13:38:42.131655+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.131657+00:00", "trade", 7.97, 192.0]
["2026-09-21T13:38:42.131662+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.134757+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.135110+00:00", "trade", 7.965, 8.0]
["2026-09-21T13:38:42.135423+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.135532+00:00", "trade", 7.95, 67.0]
["2026-09-21T13:38:42.138456+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.138457+00:00", "trade", 7.95, 8.0]
["2026-09-21T13:38:42.138459+00:00", "trade", 7.95, 92.0]
["2026-09-21T13:38:42.138463+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.138818+00:00", "trade", 7.96, 8.0]
["2026-09-21T13:38:42.138844+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.138945+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.140768+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.141986+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.142359+00:00", "trade", 7.96, 45.0]
["2026-09-21T13:38:42.142490+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:38:42.142694+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.142905+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.142937+00:00", "trade", 7.96, 67.0]
["2026-09-21T13:38:42.147630+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.147984+00:00", "trade", 7.96, 45.0]
["2026-09-21T13:38:42.148118+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:38:42.148334+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.148503+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.148567+00:00", "trade", 7.96, 33.0]
["2026-09-21T13:38:42.148567+00:00", "trade", 7.94, 34.0]
["2026-09-21T13:38:42.153680+00:00", "trade", 7.96, 55.0]
["2026-09-21T13:38:42.153682+00:00", "trade", 7.94, 45.0]
["2026-09-21T13:38:42.154026+00:00", "trade", 7.96, 45.0]
["2026-09-21T13:38:42.154085+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154085+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.154087+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154087+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154094+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154094+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.154106+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.154113+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.154120+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.154122+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.154128+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.154129+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.154139+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.154145+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.154161+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.154175+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154176+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154177+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.154179+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154183+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.154197+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.154247+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.154262+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154262+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.154325+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.154371+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.154372+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154377+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.154384+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.154387+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154412+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154461+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154470+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.154478+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.154548+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.154610+00:00", "trade", 7.955, 33.0]
["2026-09-21T13:38:42.154777+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.160263+00:00", "trade", 7.97, 300.0]
["2026-09-21T13:38:42.160265+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.160583+00:00", "trade", 7.97, 300.0]
["2026-09-21T13:38:42.160587+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.160587+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.160591+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.160594+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.160677+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.160691+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.160845+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.160866+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.160993+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.164727+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.164728+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.165020+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.165086+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:38:42.165087+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.165091+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.165094+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.165104+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.165175+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.165492+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.165580+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.169670+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.172356+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.174534+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.174936+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.174937+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.177570+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.177594+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.177678+00:00", "trade", 7.96, 67.0]
["2026-09-21T13:38:42.177729+00:00", "trade", 7.965, 200.0]
["2026-09-21T13:38:42.178098+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.181034+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.181035+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.181036+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.181061+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.181762+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.181762+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.181783+00:00", "trade", 7.96, 67.0]
["2026-09-21T13:38:42.181800+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.181812+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.181851+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.181966+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.181992+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.185000+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.185569+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.185677+00:00", "trade", 7.95, 67.0]
["2026-09-21T13:38:42.187580+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.188006+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:38:42.188712+00:00", "trade", 7.965, 67.0]
["2026-09-21T13:38:42.190942+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.190952+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.190952+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.190980+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.190981+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.190985+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.190987+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.190988+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.191009+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.191034+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.191037+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.191082+00:00", "quote", 7.96, 7.96]
["2026-09-21T13:38:42.191097+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.191098+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.191132+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.191164+00:00", "trade", 7.97, 45.0]
["2026-09-21T13:38:42.191164+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.191184+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.191226+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.191234+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.191274+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.191320+00:00", "quote", 7.97, 7.96]
["2026-09-21T13:38:42.191372+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.191373+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.191600+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.191700+00:00", "trade", 7.97, 54.0]
["2026-09-21T13:38:42.191754+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.194040+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.194058+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.194060+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.197143+00:00", "trade", 7.97, 200.0]
["2026-09-21T13:38:42.197145+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.197902+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.197903+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.197991+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.200359+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.200716+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.203605+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.203911+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.206806+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.206835+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.207105+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.209790+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.209828+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.209828+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.210347+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.210428+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.210715+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.211274+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.212068+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.212106+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.212109+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.212626+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.212708+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.212995+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.214514+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.214539+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.214849+00:00", "trade", 7.94, 45.0]
["2026-09-21T13:38:42.214851+00:00", "trade", 7.94, 2.0]
["2026-09-21T13:38:42.214877+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.214884+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.214907+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.215139+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:38:42.215161+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:38:42.215197+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:38:42.215209+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:38:42.215228+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:38:42.218448+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:38:42.218812+00:00", "trade", 7.95, 44.0]
["2026-09-21T13:38:42.219742+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.219766+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.221589+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:38:42.221944+00:00", "trade", 7.95, 44.0]
["2026-09-21T13:38:42.224744+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:38:42.225399+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.225476+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.225692+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.225699+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.227353+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:38:42.227706+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.228476+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.228485+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.228746+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.228753+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.229994+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.229995+00:00", "trade", 7.95, 400.0]
["2026-09-21T13:38:42.229996+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.230008+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.230009+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.230010+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.230015+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.230342+00:00", "trade", 7.955, 44.0]
["2026-09-21T13:38:42.230432+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.230509+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.230535+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.231937+00:00", "trade", 7.97, 98.0]
["2026-09-21T13:38:42.231937+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.232023+00:00", "trade", 7.97, 19.0]
["2026-09-21T13:38:42.232030+00:00", "trade", 7.97, 19.0]
["2026-09-21T13:38:42.232110+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.232300+00:00", "trade", 7.97, 22.0]
["2026-09-21T13:38:42.234129+00:00", "trade", 7.955, 200.0]
["2026-09-21T13:38:42.234486+00:00", "trade", 7.955, 300.0]
["2026-09-21T13:38:42.236907+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.237183+00:00", "trade", 7.96, 56.0]
["2026-09-21T13:38:42.237184+00:00", "trade", 7.94, 144.0]
["2026-09-21T13:38:42.237550+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:38:42.237555+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.237556+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.240869+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.241299+00:00", "trade", 7.96, 3.0]
["2026-09-21T13:38:42.241358+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:38:42.244723+00:00", "trade", 7.96, 97.0]
["2026-09-21T13:38:42.244726+00:00", "trade", 7.94, 56.0]
["2026-09-21T13:38:42.244726+00:00", "trade", 7.94, 47.0]
["2026-09-21T13:38:42.245064+00:00", "trade", 7.96, 3.0]
["2026-09-21T13:38:42.245121+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245121+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.245123+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245123+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245131+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245131+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245144+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245157+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.245159+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245163+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.245165+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.245167+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245173+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245180+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245212+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245216+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245216+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245217+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245223+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.245233+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.245323+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245333+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245359+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245366+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245390+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245397+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245415+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245441+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245494+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.245506+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245514+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245529+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245672+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245678+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245692+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245699+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245731+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.245738+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.249782+00:00", "trade", 7.95, 70.0]
["2026-09-21T13:38:42.249782+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.249783+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.249784+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.249786+00:00", "trade", 7.94, 45.0]
["2026-09-21T13:38:42.249790+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.249790+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.249790+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.249793+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.249794+00:00", "trade", 7.94, 300.0]
["2026-09-21T13:38:42.249796+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.249797+00:00", "trade", 7.94, 85.0]
["2026-09-21T13:38:42.249803+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.249830+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.249837+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.250124+00:00", "trade", 7.94, 15.0]
["2026-09-21T13:38:42.250126+00:00", "trade", 7.94, 65.0]
["2026-09-21T13:38:42.250266+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.250296+00:00", "trade", 7.955, 300.0]
["2026-09-21T13:38:42.250301+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.250301+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.250305+00:00", "trade", 7.94, 200.0]
["2026-09-21T13:38:42.250309+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.250311+00:00", "trade", 7.94, 200.0]
["2026-09-21T13:38:42.250317+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.250331+00:00", "trade", 7.955, 200.0]
["2026-09-21T13:38:42.250337+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.250338+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.250415+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.250465+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.250566+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.250590+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.250809+00:00", "trade", 7.94, 27.0]
["2026-09-21T13:38:42.250809+00:00", "trade", 7.94, 67.0]
["2026-09-21T13:38:42.250811+00:00", "trade", 7.94, 27.0]
["2026-09-21T13:38:42.250811+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.250816+00:00", "trade", 7.94, 79.0]
["2026-09-21T13:38:42.250822+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.250890+00:00", "trade", 7.94, 21.0]
["2026-09-21T13:38:42.250903+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.251372+00:00", "trade", 7.94, 38.0]
["2026-09-21T13:38:42.252346+00:00", "trade", 7.94, 97.0]
["2026-09-21T13:38:42.252347+00:00", "trade", 7.94, 3.0]
["2026-09-21T13:38:42.252365+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.252386+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.252540+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.252541+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.259249+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.259271+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.259725+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.262886+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.263406+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:38:42.263678+00:00", "quote", 7.94, 7.95]
["2026-09-21T13:38:42.263688+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.263688+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.263699+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:38:42.263703+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.263705+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.263706+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.263710+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.263713+00:00", "trade", 7.95, 57.0]
["2026-09-21T13:38:42.263714+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.263715+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.263718+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.263763+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.263972+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.264005+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.264534+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.264534+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.264553+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.264606+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.264847+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.264868+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.264896+00:00", "trade", 7.96, 27.0]
["2026-09-21T13:38:42.265067+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.265566+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.267222+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.267241+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.267297+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.267926+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.267927+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.267928+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.267933+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.268073+00:00", "trade", 7.97, 57.0]
["2026-09-21T13:38:42.268129+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.268222+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.268274+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.268281+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.268488+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.268506+00:00", "trade", 7.97, 160.0]
["2026-09-21T13:38:42.268507+00:00", "trade", 7.97, 110.0]
["2026-09-21T13:38:42.271371+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.271379+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.271379+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.271403+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.271409+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.271409+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.271418+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.271654+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.272168+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.272204+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.272277+00:00", "trade", 7.96, 67.0]
["2026-09-21T13:38:42.275532+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.275533+00:00", "trade", 7.97, 143.0]
["2026-09-21T13:38:42.275534+00:00", "trade", 7.96, 57.0]
["2026-09-21T13:38:42.275831+00:00", "trade", 7.97, 200.0]
["2026-09-21T13:38:42.279101+00:00", "trade", 7.96, 43.0]
["2026-09-21T13:38:42.279102+00:00", "trade", 7.96, 57.0]
["2026-09-21T13:38:42.279451+00:00", "trade", 7.96, 43.0]
["2026-09-21T13:38:42.279465+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.279503+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.279504+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.279518+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.279518+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.279600+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.279754+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.280023+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.280109+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.280390+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.280924+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.282185+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.283331+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.283367+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.283368+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.283888+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.283966+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.284254+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.285761+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.285762+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.285781+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.285795+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.285802+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.286158+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:38:42.286280+00:00", "trade", 7.965, 100.0]
["2026-09-21T13:38:42.286338+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.286557+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.286616+00:00", "trade", 7.96, 94.0]
["2026-09-21T13:38:42.290322+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.290329+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290330+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.290345+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290352+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290353+00:00", "trade", 7.96, 57.0]
["2026-09-21T13:38:42.290359+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:38:42.290361+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290366+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290394+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290401+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290429+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.290611+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.290630+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.290631+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290681+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.290693+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.290710+00:00", "quote", 7.96, 7.96]
["2026-09-21T13:38:42.290728+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.290762+00:00", "quote", 7.96, 7.96]
["2026-09-21T13:38:42.290781+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.290781+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.290783+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.290822+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.291078+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.291558+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.291660+00:00", "trade", 7.97, 27.0]
["2026-09-21T13:38:42.291692+00:00", "quote", 7.96, 7.98]
["2026-09-21T13:38:42.291703+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.291836+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.293396+00:00", "trade", 7.975, 100.0]
["2026-09-21T13:38:42.293398+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.293727+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.293729+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.293734+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.293960+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.294056+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:38:42.294147+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.294147+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.294155+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.294461+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.294507+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.295375+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.297635+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.297636+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.297985+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.298228+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.298228+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.298420+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.298483+00:00", "trade", 7.96, 94.0]
["2026-09-21T13:38:42.300800+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.303152+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.303259+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.303760+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.303855+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.303983+00:00", "trade", 7.94, 59.0]
["2026-09-21T13:38:42.303983+00:00", "trade", 7.94, 35.0]
["2026-09-21T13:38:42.307826+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.307861+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.307876+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.307877+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.307878+00:00", "trade", 7.96, 57.0]
["2026-09-21T13:38:42.307910+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.307917+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.307929+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.307933+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.307956+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.308054+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.308091+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.308093+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.308105+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.308112+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.308198+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.308225+00:00", "quote", 7.96, 7.96]
["2026-09-21T13:38:42.308248+00:00", "quote", 7.96, 7.96]
["2026-09-21T13:38:42.308286+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.308286+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.308446+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.308446+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.308554+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.308555+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.308645+00:00", "trade", 7.96, 23.0]
["2026-09-21T13:38:42.312200+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.312554+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.312555+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.312561+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.312562+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.312932+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.312932+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.317003+00:00", "trade", 7.955, 58.0]
["2026-09-21T13:38:42.317028+00:00", "trade", 7.955, 200.0]
["2026-09-21T13:38:42.317054+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:38:42.317090+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.317118+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.317118+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.317139+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.317150+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.317196+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.317309+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:38:42.317326+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.317327+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.317389+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.317428+00:00", "quote", 7.96, 7.96]
["2026-09-21T13:38:42.317439+00:00", "quote", 7.96, 7.96]
["2026-09-21T13:38:42.317487+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.317623+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.317624+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.322138+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.322139+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.322141+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.322145+00:00", "quote", 7.96, 7.97]
["2026-09-21T13:38:42.322465+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.322880+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:38:42.322881+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:38:42.324344+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.326096+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:38:42.326096+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.326115+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.326123+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.326129+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.326136+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.326384+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.326391+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.326671+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.326737+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.326771+00:00", "trade", 7.95, 58.0]
["2026-09-21T13:38:42.329431+00:00", "trade", 7.95, 140.0]
["2026-09-21T13:38:42.329431+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.329432+00:00", "trade", 7.94, 60.0]
["2026-09-21T13:38:42.329797+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.330208+00:00", "trade", 7.94, 27.0]
["2026-09-21T13:38:42.330211+00:00", "trade", 7.94, 50.0]
["2026-09-21T13:38:42.330211+00:00", "trade", 7.94, 8.0]
["2026-09-21T13:38:42.330211+00:00", "trade", 7.94, 15.0]
["2026-09-21T13:38:42.330273+00:00", "trade", 7.94, 85.0]
["2026-09-21T13:38:42.332078+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.335024+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.335405+00:00", "trade", 7.955, 40.0]
["2026-09-21T13:38:42.335458+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.336024+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.336031+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.338804+00:00", "trade", 7.955, 160.0]
["2026-09-21T13:38:42.338805+00:00", "trade", 7.94, 40.0]
["2026-09-21T13:38:42.338805+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.338807+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:38:42.338812+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.339166+00:00", "trade", 7.955, 40.0]
["2026-09-21T13:38:42.339226+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.339241+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.342146+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.342976+00:00", "trade", 7.955, 200.0]
["2026-09-21T13:38:42.343325+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.346013+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.348220+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:38:42.350443+00:00", "trade", 7.94, 977.0]
["2026-09-21T13:38:42.353047+00:00", "trade", 7.9695, 600.0]
["2026-09-21T13:38:42.353088+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:38:42.353089+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:38:42.353090+00:00", "trade", 7.97, 57.0]
["2026-09-21T13:38:42.353091+00:00", "trade", 7.97, 200.0]
["2026-09-21T13:38:42.353102+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:38:42.353111+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.353129+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.353137+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:38:42.353532+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:38:42.353632+00:00", "trade", 7.97, 27.0]
["2026-09-21T13:38:42.353927+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:38:42.353980+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:38:42.354200+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.358318+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.358325+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.364348+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.364374+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.453129+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.460798+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.460800+00:00", "trade", 7.98, 23.0]
["2026-09-21T13:38:42.460800+00:00", "trade", 7.98, 51.0]
["2026-09-21T13:38:42.460806+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.460827+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.460834+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.461040+00:00", "trade", 7.98, 6.0]
["2026-09-21T13:38:42.461041+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.461042+00:00", "trade", 7.98, 51.0]
["2026-09-21T13:38:42.461048+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:38:42.461061+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:38:42.461068+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:38:42.461075+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:38:42.461082+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461089+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461096+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461103+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461111+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461118+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461125+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461132+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461140+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461147+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.461550+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:38:42.549911+00:00", "trade", 7.99, 52.0]
["2026-09-21T13:38:42.549938+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:38:42.549944+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:38:42.549958+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:38:42.550000+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:38:42.550983+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:38:42.560151+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:38:42.617472+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:38:42.649976+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:38:42.717118+00:00", "trade", 8.0, 153.0]
["2026-09-21T13:38:42.717119+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:38:42.717343+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:38:42.824978+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:38:42.874188+00:00", "trade", 8.01, 1.0]
["2026-09-21T13:38:42.874189+00:00", "trade", 8.03, 49.0]
["2026-09-21T13:38:42.874189+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:38:42.874196+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:38:42.874208+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:38:42.874215+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:42.874233+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:42.874286+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:42.874473+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:42.874791+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:38:42.874816+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:38:42.874823+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:38:42.874840+00:00", "quote", 7.99, 8.05]
["2026-09-21T13:38:42.875125+00:00", "quote", 7.99, 8.05]
["2026-09-21T13:38:42.875175+00:00", "quote", 7.99, 8.05]
["2026-09-21T13:38:42.880902+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:42.880932+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:38:42.892693+00:00", "quote", 7.99, 8.05]
["2026-09-21T13:38:42.893032+00:00", "quote", 7.97, 8.05]
["2026-09-21T13:38:43.041360+00:00", "quote", 7.97, 8.05]
["2026-09-21T13:38:43.050291+00:00", "quote", 7.97, 8.05]
["2026-09-21T13:38:43.378791+00:00", "trade", 8.01, 10.0]
["2026-09-21T13:38:43.735508+00:00", "trade", 7.996, 1.0]
["2026-09-21T13:38:44.183542+00:00", "quote", 7.99, 8.05]
["2026-09-21T13:38:44.183908+00:00", "quote", 7.99, 8.05]
["2026-09-21T13:38:44.183966+00:00", "quote", 7.99, 8.06]
["2026-09-21T13:38:44.184208+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:45.409938+00:00", "quote", 7.96, 8.06]
["2026-09-21T13:38:45.411265+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:45.411321+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:47.284882+00:00", "trade", 8.0588, 1.0]
["2026-09-21T13:38:47.621406+00:00", "trade", 8.015, 1.0]
["2026-09-21T13:38:48.469007+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:48.477963+00:00", "quote", 7.97, 8.07]
["2026-09-21T13:38:48.478382+00:00", "quote", 7.97, 8.07]
["2026-09-21T13:38:48.698387+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:48.698414+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:48.949402+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:38:48.949435+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:48.949453+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:38:48.955875+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:48.955899+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:49.559735+00:00", "trade", 8.015, 50.0]
["2026-09-21T13:38:49.566945+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:49.566965+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:38:49.567320+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:38:49.567321+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:38:49.572224+00:00", "trade", 8.06, 150.0]
["2026-09-21T13:38:49.572455+00:00", "trade", 8.0599, 150.0]
["2026-09-21T13:38:49.575070+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:49.785210+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:49.785237+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:50.641153+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:50.641192+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:54.521973+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:57.600885+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:38:57.910457+00:00", "trade", 8.015, 1.0]
["2026-09-21T13:38:57.910941+00:00", "trade", 8.015, 2.0]
["2026-09-21T13:38:59.155003+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:38:59.155030+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:39:00.286774+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:39:01.665848+00:00", "trade", 8.0307, 2.0]
["2026-09-21T13:39:03.674990+00:00", "trade", 8.015, 1.0]
["2026-09-21T13:39:08.076348+00:00", "trade", 7.9643, 10.0]
["2026-09-21T13:39:08.081793+00:00", "trade", 7.9643, 10.0]
["2026-09-21T13:39:12.236950+00:00", "trade", 7.9632, 31.0]
["2026-09-21T13:39:14.164628+00:00", "trade", 8.015, 4.0]
["2026-09-21T13:39:14.165965+00:00", "trade", 8.015, 246.0]
["2026-09-21T13:39:14.275054+00:00", "trade", 8.015, 50.0]
["2026-09-21T13:39:14.283795+00:00", "trade", 8.015, 200.0]
["2026-09-21T13:39:14.284685+00:00", "trade", 8.015, 100.0]
["2026-09-21T13:39:14.284773+00:00", "trade", 8.015, 200.0]
["2026-09-21T13:39:14.710293+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:39:14.710320+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:39:14.710891+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:39:14.710976+00:00", "quote", 7.99, 8.06]
["2026-09-21T13:39:14.710983+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:39:14.710983+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:39:14.816467+00:00", "quote", 7.97, 8.06]
["2026-09-21T13:39:18.649188+00:00", "trade", 8.015, 1.0]
["2026-09-21T13:39:18.651727+00:00", "trade", 8.015, 1.0]
["2026-09-21T13:39:19.297904+00:00", "trade", 7.98, 1.0]
["2026-09-21T13:39:19.603160+00:00", "trade", 7.9817, 38.0]
["2026-09-21T13:39:22.937758+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:22.960686+00:00", "trade", 8.03, 300.0]
["2026-09-21T13:39:22.963283+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:39:22.982776+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:39:22.999104+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:39:23.022169+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.022195+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.022222+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.022444+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.022452+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.023011+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.451109+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.517702+00:00", "trade", 8.035, 10.0]
["2026-09-21T13:39:23.650933+00:00", "quote", 7.99, 8.06]
["2026-09-21T13:39:23.652227+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:23.652273+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:23.652280+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:23.661168+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.661194+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:23.661832+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:25.264067+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:25.264074+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:25.264091+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:25.264173+00:00", "trade", 8.03, 1.0]
["2026-09-21T13:39:25.284146+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:25.284590+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:26.276164+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:26.276313+00:00", "trade", 8.06, 12.0]
["2026-09-21T13:39:26.278113+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:39:28.978385+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:28.978392+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:39:29.929356+00:00", "trade", 8.02, 20.0]
["2026-09-21T13:39:30.576753+00:00", "trade", 8.035, 100.0]
["2026-09-21T13:39:31.972096+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:32.363662+00:00", "trade", 8.03, 200.0]
["2026-09-21T13:39:32.545381+00:00", "trade", 8.05, 50.0]
["2026-09-21T13:39:33.665147+00:00", "trade", 8.007, 221.0]
["2026-09-21T13:39:33.690297+00:00", "trade", 8.03, 1.0]
["2026-09-21T13:39:40.256332+00:00", "trade", 8.03, 250.0]
["2026-09-21T13:39:40.864026+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:40.864070+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:41.247244+00:00", "trade", 8.03, 60.0]
["2026-09-21T13:39:41.264969+00:00", "trade", 8.03, 1.0]
["2026-09-21T13:39:43.982010+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:39:45.405306+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:45.405333+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:45.411274+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:45.411375+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:39:47.884197+00:00", "trade", 8.048, 1.0]
["2026-09-21T13:39:55.335995+00:00", "trade", 8.059, 62.0]
["2026-09-21T13:39:55.580644+00:00", "trade", 8.059, 2.0]
["2026-09-21T13:39:55.887188+00:00", "trade", 8.059, 1.0]
["2026-09-21T13:39:57.256819+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:57.256826+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:57.256885+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:57.257379+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:57.572375+00:00", "quote", 8.0, 8.06]
["2026-09-21T13:39:57.573345+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:39:57.859595+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.859596+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.859615+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.859622+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.859629+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.859651+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.859670+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.859994+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.859994+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.859994+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.860035+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.860067+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.860077+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.860084+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.860085+00:00", "trade", 8.06, 10.0]
["2026-09-21T13:39:57.860133+00:00", "trade", 8.06, 4.0]
["2026-09-21T13:39:57.860171+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.860227+00:00", "trade", 8.06, 96.0]
["2026-09-21T13:39:57.860229+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.860229+00:00", "trade", 8.06, 4.0]
["2026-09-21T13:39:57.860322+00:00", "quote", 8.05, 8.06]
["2026-09-21T13:39:57.860329+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.860330+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.860587+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.862011+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.862012+00:00", "trade", 8.06, 300.0]
["2026-09-21T13:39:57.862361+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:57.921348+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:57.960058+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:58.314148+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314167+00:00", "quote", 8.05, 8.06]
["2026-09-21T13:39:58.314315+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314322+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314329+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314330+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314374+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314384+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314395+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314409+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314429+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314442+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314450+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314464+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314488+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314493+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314518+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314519+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314563+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314604+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314609+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314616+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314617+00:00", "quote", 8.05, 8.06]
["2026-09-21T13:39:58.314626+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314664+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314676+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314685+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314705+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314712+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314724+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314736+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.314753+00:00", "trade", 8.06, 17.0]
["2026-09-21T13:39:58.314762+00:00", "trade", 8.06, 83.0]
["2026-09-21T13:39:58.314762+00:00", "trade", 8.06, 17.0]
["2026-09-21T13:39:58.314769+00:00", "trade", 8.06, 83.0]
["2026-09-21T13:39:58.314770+00:00", "trade", 8.06, 17.0]
["2026-09-21T13:39:58.314783+00:00", "trade", 8.06, 83.0]
["2026-09-21T13:39:58.314783+00:00", "trade", 8.06, 17.0]
["2026-09-21T13:39:58.314836+00:00", "trade", 8.06, 83.0]
["2026-09-21T13:39:58.314836+00:00", "trade", 8.06, 17.0]
["2026-09-21T13:39:58.315115+00:00", "trade", 8.06, 83.0]
["2026-09-21T13:39:58.315117+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.315175+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:39:58.315176+00:00", "trade", 8.06, 296.0]
["2026-09-21T13:39:58.315176+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:39:58.315199+00:00", "trade", 8.07, 466.0]
["2026-09-21T13:39:58.315201+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:39:58.315392+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:39:58.381784+00:00", "quote", 8.05, 8.07]
["2026-09-21T13:39:58.381792+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:39:58.381799+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:39:58.382179+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:39:58.385024+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:39:58.757580+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:39:58.757950+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:39:58.767017+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:58.767048+00:00", "trade", 8.06, 400.0]
["2026-09-21T13:39:58.767048+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:39:58.767067+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:39:58.918250+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:39:58.918305+00:00", "trade", 8.06, 23.0]
["2026-09-21T13:39:58.918306+00:00", "trade", 8.06, 10.0]
["2026-09-21T13:39:58.918307+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:39:58.918309+00:00", "trade", 8.06, 242.0]
["2026-09-21T13:39:59.218976+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:39:59.219680+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:40:03.426235+00:00", "trade", 8.0425, 19.0]
["2026-09-21T13:40:03.785081+00:00", "trade", 8.0448, 1.0]
["2026-09-21T13:40:03.928915+00:00", "trade", 8.0599, 164.0]
["2026-09-21T13:40:03.929134+00:00", "trade", 8.06, 36.0]
["2026-09-21T13:40:03.929383+00:00", "trade", 8.0599, 100.0]
["2026-09-21T13:40:03.930922+00:00", "trade", 8.0522, 36.0]
["2026-09-21T13:40:04.838010+00:00", "trade", 8.0233, 100.0]
["2026-09-21T13:40:04.944235+00:00", "trade", 8.05, 200.0]
["2026-09-21T13:40:10.461822+00:00", "trade", 8.0222, 90.0]
["2026-09-21T13:40:12.645722+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:40:15.232162+00:00", "trade", 8.0115, 100.0]
["2026-09-21T13:40:15.973893+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:40:15.982175+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:40:15.982204+00:00", "quote", 8.04, 8.05]
["2026-09-21T13:40:15.982226+00:00", "quote", 8.04, 8.05]
["2026-09-21T13:40:15.982469+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:40:15.982476+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:40:15.982500+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:40:15.982509+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:40:15.982545+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:40:15.982547+00:00", "quote", 8.04, 8.05]
["2026-09-21T13:40:15.982734+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:40:15.982735+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:15.982821+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:15.982832+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:15.982862+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:15.987291+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:15.987315+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:40:16.220138+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:40:16.221159+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:16.221186+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:16.243560+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:18.536017+00:00", "trade", 8.034, 1.0]
["2026-09-21T13:40:23.763590+00:00", "trade", 8.03, 3000.0]
["2026-09-21T13:40:23.763591+00:00", "trade", 8.03, 1.0]
["2026-09-21T13:40:23.763591+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:40:23.763615+00:00", "quote", 8.03, 8.04]
["2026-09-21T13:40:23.763619+00:00", "trade", 8.03, 82.0]
["2026-09-21T13:40:23.763621+00:00", "quote", 8.03, 8.04]
["2026-09-21T13:40:23.763636+00:00", "quote", 8.03, 8.04]
["2026-09-21T13:40:23.763673+00:00", "trade", 8.03, 120.0]
["2026-09-21T13:40:23.763676+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:40:23.763677+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:40:23.764166+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:40:23.764669+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:40:23.764723+00:00", "trade", 8.02, 14.0]
["2026-09-21T13:40:23.764743+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:40:23.764767+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:40:23.765289+00:00", "trade", 8.02, 13.0]
["2026-09-21T13:40:23.765781+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:40:23.769932+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:40:23.775259+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:40:23.775281+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:40:23.775301+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:40:23.778791+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:40:23.778818+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:40:23.826187+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:40:23.826210+00:00", "trade", 8.01, 544.0]
["2026-09-21T13:40:23.826210+00:00", "quote", 8.0, 8.04]
["2026-09-21T13:40:23.826229+00:00", "trade", 8.01, 56.0]
["2026-09-21T13:40:23.826249+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:40:23.826256+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:40:23.826262+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:40:23.826269+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:40:23.826521+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:40:23.826559+00:00", "trade", 8.0, 190.0]
["2026-09-21T13:40:23.826560+00:00", "quote", 7.98, 8.02]
["2026-09-21T13:40:23.826571+00:00", "trade", 8.01, 100.0]
["2026-09-21T13:40:23.826704+00:00", "quote", 7.98, 8.02]
["2026-09-21T13:40:23.827159+00:00", "quote", 7.98, 8.02]
["2026-09-21T13:40:23.827204+00:00", "quote", 7.98, 8.02]
["2026-09-21T13:40:23.827445+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:40:23.831314+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:40:23.831341+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:23.833490+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:23.833516+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:23.873478+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:23.927166+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:23.999898+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:24.227026+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:40:24.231399+00:00", "trade", 8.0, 29.0]
["2026-09-21T13:40:24.260378+00:00", "trade", 8.0116, 100.0]
["2026-09-21T13:40:24.783254+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:26.855367+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:29.310756+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:29.310776+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:29.311235+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:29.591164+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:29.592058+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:29.676300+00:00", "trade", 8.0, 300.0]
["2026-09-21T13:40:29.676379+00:00", "trade", 8.0, 700.0]
["2026-09-21T13:40:29.716253+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:29.716270+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:29.716711+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:30.000266+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:40:30.165110+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:40:30.868347+00:00", "trade", 7.99, 5714.0]
["2026-09-21T13:40:30.869604+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:40:30.869654+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:40:30.869661+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:40:30.870140+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:40:30.870950+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:40:30.882238+00:00", "trade", 7.99, 300.0]
["2026-09-21T13:40:30.882892+00:00", "trade", 7.98, 13035.0]
["2026-09-21T13:40:30.930203+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:40:31.542050+00:00", "trade", 8.017, 2.0]
["2026-09-21T13:40:33.094887+00:00", "trade", 8.0018, 219.0]
["2026-09-21T13:40:33.248552+00:00", "trade", 7.9956, 10.0]
["2026-09-21T13:40:33.273382+00:00", "trade", 8.01, 1.0]
["2026-09-21T13:40:34.731124+00:00", "trade", 8.0, 882.0]
["2026-09-21T13:40:35.858391+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:40:36.100849+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:40:36.100877+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:40:36.104549+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:40:36.163622+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:40:36.163623+00:00", "trade", 7.99, 3.0]
["2026-09-21T13:40:36.163642+00:00", "trade", 7.99, 13.0]
["2026-09-21T13:40:36.163642+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:40:36.163644+00:00", "trade", 7.99, 600.0]
["2026-09-21T13:40:36.163649+00:00", "quote", 7.98, 8.02]
["2026-09-21T13:40:36.163656+00:00", "quote", 7.98, 8.02]
["2026-09-21T13:40:36.163670+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:40:36.163677+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:40:36.163683+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:40:36.163690+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:40:36.163923+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:40:36.164085+00:00", "trade", 7.98, 70.0]
["2026-09-21T13:40:36.164219+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:40:36.164316+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:40:36.164353+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:40:36.164360+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:40:36.164366+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:40:36.164452+00:00", "trade", 7.98, 200.0]
["2026-09-21T13:40:36.174439+00:00", "quote", 7.98, 8.01]
["2026-09-21T13:40:36.174501+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:40:36.174515+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:40:36.174522+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:40:36.174529+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:40:36.174608+00:00", "trade", 7.98, 200.0]
["2026-09-21T13:40:36.174608+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:36.175193+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:36.175657+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:36.176175+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:36.194619+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:36.235323+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:36.236014+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:36.239928+00:00", "quote", 7.97, 8.01]
["2026-09-21T13:40:36.275157+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:40:37.071825+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:40:41.354239+00:00", "trade", 7.9766, 17.0]
["2026-09-21T13:40:45.476858+00:00", "trade", 7.99, 50.0]
["2026-09-21T13:40:48.314259+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:48.314281+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:48.314337+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:40:48.314353+00:00", "trade", 7.97, 50.0]
["2026-09-21T13:40:48.314355+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:40:48.314355+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:40:48.314356+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:40:48.314464+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:40:48.314658+00:00", "trade", 7.96, 50.0]
["2026-09-21T13:40:48.314715+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:40:48.314716+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:40:48.314975+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:40:48.315340+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:40:48.315364+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:40:48.324371+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:40:48.327031+00:00", "quote", 7.92, 8.0]
["2026-09-21T13:40:48.436216+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:48.436243+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:48.436563+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:48.525671+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:48.525704+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:48.526107+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:48.742907+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:49.217187+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:49.217213+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:49.314015+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:49.697147+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:49.697169+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:49.701554+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:49.966186+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:49.966213+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:50.183698+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:50.183720+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:50.184140+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:50.192850+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:50.308143+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:50.308172+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:40:50.350605+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:40:50.899502+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:40:50.946194+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:40:50.946220+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:40:51.743365+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:40:51.743386+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:40:51.743809+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:40:51.743897+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:51.744362+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:40:52.165473+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:52.165502+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:52.170937+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:52.295211+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:52.537870+00:00", "trade", 7.96, 50.0]
["2026-09-21T13:40:54.451649+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:55.414228+00:00", "trade", 7.98, 9.0]
["2026-09-21T13:40:55.430950+00:00", "trade", 7.98, 1.0]
["2026-09-21T13:40:56.534348+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:56.534393+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:58.175992+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:58.178821+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:40:58.179301+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:40:58.179905+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:40:58.181937+00:00", "trade", 7.95, 10.0]
["2026-09-21T13:40:58.182031+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:40:58.182869+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:58.182997+00:00", "quote", 7.93, 7.99]
["2026-09-21T13:40:58.183038+00:00", "quote", 7.92, 7.99]
["2026-09-21T13:40:58.183161+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:40:58.183208+00:00", "trade", 7.93, 6.0]
["2026-09-21T13:40:58.183433+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:40:58.183434+00:00", "trade", 7.93, 50.0]
["2026-09-21T13:40:58.183436+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:40:58.183437+00:00", "trade", 7.92, 50.0]
["2026-09-21T13:40:58.183438+00:00", "trade", 7.92, 50.0]
["2026-09-21T13:40:58.183441+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:40:58.183463+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:40:58.183471+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:40:58.183921+00:00", "trade", 7.94, 5.0]
["2026-09-21T13:40:58.184013+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:40:58.184143+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:40:58.184167+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:40:58.184167+00:00", "trade", 7.9, 36.0]
["2026-09-21T13:40:58.184169+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:40:58.184181+00:00", "trade", 7.91, 1200.0]
["2026-09-21T13:40:58.184182+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:40:58.184186+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:40:58.184193+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:40:58.184199+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:40:58.184205+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:40:58.184319+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:40:58.184347+00:00", "trade", 7.91, 3.0]
["2026-09-21T13:40:58.184348+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.184433+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.184441+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:40:58.184441+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.184445+00:00", "trade", 7.9, 140.0]
["2026-09-21T13:40:58.184459+00:00", "trade", 7.91, 697.0]
["2026-09-21T13:40:58.184460+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:40:58.184597+00:00", "trade", 7.91, 10.0]
["2026-09-21T13:40:58.184599+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.184619+00:00", "trade", 7.91, 797.0]
["2026-09-21T13:40:58.184620+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.184626+00:00", "trade", 7.91, 3.0]
["2026-09-21T13:40:58.184644+00:00", "trade", 7.91, 290.0]
["2026-09-21T13:40:58.184646+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:40:58.184672+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:40:58.184674+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:40:58.184753+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.184771+00:00", "trade", 7.91, 300.0]
["2026-09-21T13:40:58.184774+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.184842+00:00", "trade", 7.91, 700.0]
["2026-09-21T13:40:58.184843+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:40:58.184958+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.185020+00:00", "trade", 7.91, 700.0]
["2026-09-21T13:40:58.185021+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.185074+00:00", "trade", 7.91, 400.0]
["2026-09-21T13:40:58.185075+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:40:58.185123+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.185147+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.185194+00:00", "trade", 7.91, 1100.0]
["2026-09-21T13:40:58.185195+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.185260+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:40:58.185262+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:40:58.185287+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:40:58.185432+00:00", "trade", 7.91, 900.0]
["2026-09-21T13:40:58.185432+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:40:58.185514+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:40:58.185515+00:00", "trade", 7.89, 20000.0]
["2026-09-21T13:40:58.185533+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:58.185540+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:58.185547+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:58.185554+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:58.185560+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:40:58.185567+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:58.185573+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:58.185581+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.185587+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.185594+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.185902+00:00", "trade", 7.88, 1500.0]
["2026-09-21T13:40:58.185904+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.186538+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.186632+00:00", "trade", 7.88, 900.0]
["2026-09-21T13:40:58.186632+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.186674+00:00", "trade", 7.89, 90.0]
["2026-09-21T13:40:58.190149+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.194048+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.196546+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.196571+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.197190+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.197248+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.197696+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:58.205384+00:00", "trade", 7.88, 2600.0]
["2026-09-21T13:40:58.205385+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:40:58.206408+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:40:58.224693+00:00", "trade", 7.885, 30.0]
["2026-09-21T13:40:58.245814+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:40:58.286281+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:40:58.292626+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:40:58.293361+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:58.305390+00:00", "trade", 7.8808, 400.0]
["2026-09-21T13:40:58.305835+00:00", "trade", 7.882, 400.0]
["2026-09-21T13:40:58.321306+00:00", "trade", 7.88, 460.0]
["2026-09-21T13:40:58.322327+00:00", "trade", 7.88, 340.0]
["2026-09-21T13:40:58.322906+00:00", "trade", 7.87, 120.0]
["2026-09-21T13:40:58.336514+00:00", "trade", 7.8796, 140.0]
["2026-09-21T13:40:58.348034+00:00", "trade", 7.88, 140.0]
["2026-09-21T13:40:58.512403+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:58.551299+00:00", "trade", 7.9, 16.0]
["2026-09-21T13:40:58.653727+00:00", "trade", 7.9284, 100.0]
["2026-09-21T13:40:58.678614+00:00", "trade", 7.8773, 10.0]
["2026-09-21T13:40:58.678975+00:00", "trade", 7.8773, 1.0]
["2026-09-21T13:40:58.683860+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:58.763902+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:59.013103+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:40:59.014310+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:40:59.014555+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:40:59.017538+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:40:59.031352+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:40:59.058148+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:40:59.069297+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:59.074076+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:59.074881+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:59.075285+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:59.075746+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:40:59.194838+00:00", "trade", 7.9227, 2.0]
["2026-09-21T13:40:59.196018+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:40:59.316235+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:40:59.349339+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:40:59.349340+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:59.349359+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:40:59.349384+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:40:59.349395+00:00", "trade", 7.89, 456.0]
["2026-09-21T13:40:59.349398+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.349437+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:40:59.349437+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:40:59.349490+00:00", "trade", 7.89, 414.0]
["2026-09-21T13:40:59.349491+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.349501+00:00", "trade", 7.89, 42.0]
["2026-09-21T13:40:59.349916+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.349997+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.350045+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.350081+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.350316+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:40:59.350596+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:40:59.350651+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:40:59.350716+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.350733+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.350815+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:40:59.351036+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:59.351045+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.351065+00:00", "trade", 7.87, 40.0]
["2026-09-21T13:40:59.351068+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.351069+00:00", "trade", 7.87, 181.0]
["2026-09-21T13:40:59.351071+00:00", "trade", 7.87, 252.0]
["2026-09-21T13:40:59.351077+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.351142+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:40:59.351308+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.351341+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:59.351365+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.351440+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:40:59.351482+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:59.351509+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:40:59.351582+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:40:59.351630+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:40:59.351729+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:40:59.351729+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:40:59.352418+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:40:59.362612+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:40:59.399410+00:00", "trade", 7.88, 300.0]
["2026-09-21T13:40:59.556469+00:00", "trade", 7.904, 31.0]
["2026-09-21T13:40:59.668222+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:40:59.668253+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:40:59.701051+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:40:59.701110+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:40:59.720914+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:40:59.845884+00:00", "trade", 7.89, 110.0]
["2026-09-21T13:41:00.045908+00:00", "trade", 7.89, 56.0]
["2026-09-21T13:41:00.070185+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:00.105803+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:01.133499+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:41:01.133557+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:41:01.236143+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:41:01.236194+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:41:01.236213+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:41:01.236688+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:41:01.237149+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:41:01.483382+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:01.483389+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:01.483427+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:01.483488+00:00", "trade", 7.87, 4.0]
["2026-09-21T13:41:01.483851+00:00", "trade", 7.87, 86.0]
["2026-09-21T13:41:01.484134+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:01.484589+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:01.855951+00:00", "trade", 7.88, 52.0]
["2026-09-21T13:41:02.214124+00:00", "trade", 7.86, 140.0]
["2026-09-21T13:41:02.424227+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:02.424681+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:02.475617+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:02.685218+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:02.726962+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:02.877216+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:02.966823+00:00", "trade", 7.88, 50.0]
["2026-09-21T13:41:03.009648+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:03.219212+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:04.269226+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:04.657492+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:04.657784+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:04.791062+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:04.807422+00:00", "trade", 7.88, 123.0]
["2026-09-21T13:41:04.916120+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:41:05.001187+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:05.480484+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:06.002374+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:06.051349+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:06.261215+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:06.417802+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:07.085184+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:08.117189+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:08.327271+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:09.853471+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:10.063256+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:10.774778+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:10.777857+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:11.044776+00:00", "trade", 7.8882, 2.0]
["2026-09-21T13:41:11.246689+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:11.246821+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:41:11.246922+00:00", "trade", 7.86, 3.0]
["2026-09-21T13:41:11.494266+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:11.675780+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:11.848129+00:00", "trade", 7.9483, 20.0]
["2026-09-21T13:41:12.150240+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:12.507565+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:12.615291+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:12.919230+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:13.128297+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:13.235082+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:13.449312+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:13.567774+00:00", "trade", 7.8656, 1.0]
["2026-09-21T13:41:14.137206+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:14.347297+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:15.976829+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:15.976884+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:15.977213+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:15.977317+00:00", "trade", 7.88, 55.0]
["2026-09-21T13:41:15.977482+00:00", "trade", 7.88, 50.0]
["2026-09-21T13:41:16.855488+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.855543+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.855564+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.855812+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.856108+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.856123+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.856132+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.856175+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.856194+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:16.856255+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:19.989556+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:41:19.990429+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:41:19.990888+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:41:19.991381+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:41:19.996422+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:41:20.008126+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:41:20.008424+00:00", "trade", 7.8985, 140.0]
["2026-09-21T13:41:22.079363+00:00", "trade", 7.89, 7.0]
["2026-09-21T13:41:22.779317+00:00", "trade", 7.8696, 25.0]
["2026-09-21T13:41:22.779337+00:00", "trade", 7.8696, 1.0]
["2026-09-21T13:41:23.095357+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:24.583095+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:41:24.583913+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:24.584373+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:24.743231+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:25.988381+00:00", "trade", 7.88, 50.0]
["2026-09-21T13:41:27.432212+00:00", "trade", 7.8696, 5.0]
["2026-09-21T13:41:27.432223+00:00", "trade", 7.8696, 1.0]
["2026-09-21T13:41:29.893953+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:29.894169+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:30.114469+00:00", "trade", 7.887, 1.0]
["2026-09-21T13:41:30.136651+00:00", "trade", 7.887, 1.0]
["2026-09-21T13:41:30.266392+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:30.267763+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:33.203536+00:00", "trade", 7.892, 1.0]
["2026-09-21T13:41:33.491111+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:33.491651+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:41:35.139167+00:00", "trade", 7.9, 2500.0]
["2026-09-21T13:41:35.139895+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:35.139898+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:35.139993+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:35.140505+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:35.140513+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:35.140554+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:35.140611+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:35.140972+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:35.141009+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:35.141536+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:35.191281+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:35.784612+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:41:35.831946+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:41:35.836708+00:00", "trade", 7.88, 55.0]
["2026-09-21T13:41:35.936140+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:41:37.600910+00:00", "trade", 7.8874, 2.0]
["2026-09-21T13:41:38.491628+00:00", "trade", 7.88, 80.0]
["2026-09-21T13:41:38.519173+00:00", "trade", 7.8701, 3000.0]
["2026-09-21T13:41:38.998228+00:00", "trade", 7.89, 40.0]
["2026-09-21T13:41:40.263002+00:00", "trade", 7.9402, 19.0]
["2026-09-21T13:41:44.641327+00:00", "trade", 7.87, 300.0]
["2026-09-21T13:41:52.700777+00:00", "trade", 7.8867, 100.0]
["2026-09-21T13:41:52.703007+00:00", "trade", 7.87, 6.0]
["2026-09-21T13:41:53.912961+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:56.009118+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:56.009233+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:56.009600+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:41:58.301932+00:00", "trade", 7.87, 358.0]
["2026-09-21T13:41:58.301933+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:41:58.307017+00:00", "trade", 7.87, 42.0]
["2026-09-21T13:41:58.326259+00:00", "trade", 7.8706, 600.0]
["2026-09-21T13:42:00.583628+00:00", "trade", 7.87, 44.0]
["2026-09-21T13:42:00.583660+00:00", "trade", 7.87, 53.0]
["2026-09-21T13:42:00.583718+00:00", "trade", 7.87, 62.0]
["2026-09-21T13:42:00.583719+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:42:00.583844+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:42:00.584026+00:00", "trade", 7.87, 58.0]
["2026-09-21T13:42:00.584028+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:42:00.584028+00:00", "trade", 7.87, 63.0]
["2026-09-21T13:42:00.584066+00:00", "quote", 7.87, 7.88]
["2026-09-21T13:42:00.584073+00:00", "quote", 7.87, 7.88]
["2026-09-21T13:42:00.584075+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:42:00.584076+00:00", "trade", 7.87, 58.0]
["2026-09-21T13:42:00.584076+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:00.584082+00:00", "trade", 7.87, 79.0]
["2026-09-21T13:42:00.584103+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:00.584120+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:00.584152+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:00.584839+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:00.585712+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:00.594185+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:42:00.612698+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:42:01.796274+00:00", "trade", 7.8638, 120.0]
["2026-09-21T13:42:01.820783+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:42:03.482303+00:00", "trade", 7.8603, 400.0]
["2026-09-21T13:42:03.926718+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:42:03.927131+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:42:03.927590+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:42:04.405804+00:00", "trade", 7.9598, 300.0]
["2026-09-21T13:42:04.776720+00:00", "trade", 7.86, 138.0]
["2026-09-21T13:42:04.776720+00:00", "trade", 7.86, 88.0]
["2026-09-21T13:42:04.776721+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:42:04.776746+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:04.776748+00:00", "trade", 7.86, 18.0]
["2026-09-21T13:42:04.776750+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.776753+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.776760+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.776767+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.776773+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.776809+00:00", "trade", 7.86, 82.0]
["2026-09-21T13:42:04.777035+00:00", "trade", 7.86, 32.0]
["2026-09-21T13:42:04.777036+00:00", "trade", 7.86, 50.0]
["2026-09-21T13:42:04.777037+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.777488+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.777945+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.837222+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.837949+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.876926+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.876947+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.877249+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.894375+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.931062+00:00", "trade", 7.9263, 16.0]
["2026-09-21T13:42:04.950133+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.950183+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:04.977480+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:05.109966+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:05.225492+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:05.309907+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:05.910829+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:05.911027+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:05.911846+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:06.022833+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:06.022896+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:06.023026+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:06.368767+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:42:06.369024+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:42:06.369069+00:00", "trade", 7.87, 200.0]
["2026-09-21T13:42:06.369271+00:00", "trade", 7.865, 200.0]
["2026-09-21T13:42:06.369315+00:00", "trade", 7.87, 900.0]
["2026-09-21T13:42:06.369520+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:42:06.369543+00:00", "trade", 7.865, 700.0]
["2026-09-21T13:42:06.369834+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:42:07.982132+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:07.982527+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:42:08.011289+00:00", "trade", 7.8598, 1269.0]
["2026-09-21T13:42:08.012193+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:08.012268+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:42:08.017101+00:00", "trade", 7.87, 3.0]
["2026-09-21T13:42:08.019554+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:42:08.245448+00:00", "trade", 7.87, 10.0]
["2026-09-21T13:42:08.245515+00:00", "quote", 7.87, 7.88]
["2026-09-21T13:42:08.255825+00:00", "trade", 7.8757, 75.0]
["2026-09-21T13:42:08.481512+00:00", "trade", 7.88, 54.0]
["2026-09-21T13:42:08.481512+00:00", "quote", 7.87, 7.88]
["2026-09-21T13:42:08.481559+00:00", "trade", 7.88, 23.0]
["2026-09-21T13:42:08.481615+00:00", "trade", 7.88, 23.0]
["2026-09-21T13:42:08.481617+00:00", "quote", 7.87, 7.88]
["2026-09-21T13:42:08.481666+00:00", "quote", 7.87, 7.88]
["2026-09-21T13:42:08.483520+00:00", "trade", 7.88, 223.0]
["2026-09-21T13:42:08.483548+00:00", "trade", 7.88, 277.0]
["2026-09-21T13:42:08.483548+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:08.484921+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.485387+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.485412+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:08.485867+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:08.494355+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.494825+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.494870+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:08.495327+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:08.504070+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.504523+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.504557+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:08.505013+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:08.543690+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.543739+00:00", "trade", 7.89, 6.0]
["2026-09-21T13:42:08.543779+00:00", "trade", 7.89, 21.0]
["2026-09-21T13:42:08.544122+00:00", "trade", 7.89, 6.0]
["2026-09-21T13:42:08.544161+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.544204+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:08.544456+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.544543+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.544624+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:42:08.544659+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.544665+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.544672+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.544677+00:00", "trade", 7.9, 33.0]
["2026-09-21T13:42:08.544733+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:42:08.544743+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:08.544965+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:08.544971+00:00", "trade", 7.9, 500.0]
["2026-09-21T13:42:08.545219+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:08.545772+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:08.545826+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:08.546700+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:08.546743+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:08.547036+00:00", "trade", 7.88, 9.0]
["2026-09-21T13:42:08.554008+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:42:08.554061+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:42:08.554088+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.554094+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.554107+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.554120+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.554281+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.554675+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.554755+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.554768+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.554815+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.555295+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.555387+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.555494+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.555555+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.555916+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.556018+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.556140+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.556668+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.556692+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.557033+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.557094+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.557523+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.557578+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.557979+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.564758+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.565276+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.784057+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.784112+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.784122+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.784151+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.784828+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.785283+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.785741+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.785792+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.786183+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:08.817471+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:10.496784+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:13.332400+00:00", "trade", 7.905, 2.0]
["2026-09-21T13:42:15.443958+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:42:16.357689+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:42:16.357690+00:00", "trade", 7.92, 22.0]
["2026-09-21T13:42:16.357717+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:42:16.357724+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:42:16.357731+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:42:16.357778+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:42:16.357929+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:42:16.357968+00:00", "trade", 7.92, 300.0]
["2026-09-21T13:42:16.357968+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:42:16.357969+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:42:16.357969+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:42:16.357977+00:00", "trade", 7.92, 300.0]
["2026-09-21T13:42:16.357977+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:42:16.357987+00:00", "trade", 7.92, 80.0]
["2026-09-21T13:42:16.358012+00:00", "trade", 7.92, 20.0]
["2026-09-21T13:42:16.358025+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:42:16.358081+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:42:16.358462+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:42:16.358486+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:42:16.358532+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:42:16.358563+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:42:16.358694+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:42:16.358733+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:42:16.358775+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:42:16.358915+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:42:16.359003+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:42:16.359148+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:42:16.364718+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:42:16.364742+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:16.364765+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:42:16.365008+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:42:16.365409+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:42:16.365503+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:16.365894+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:16.366452+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:16.589489+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:16.789881+00:00", "trade", 7.9537, 11.0]
["2026-09-21T13:42:16.811423+00:00", "trade", 7.9537, 1.0]
["2026-09-21T13:42:16.885690+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:17.440423+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:18.439227+00:00", "trade", 7.945, 1500.0]
["2026-09-21T13:42:18.958076+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:18.958128+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:19.098361+00:00", "trade", 7.9239, 72.0]
["2026-09-21T13:42:19.098721+00:00", "trade", 7.9239, 1.0]
["2026-09-21T13:42:20.077169+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:23.691266+00:00", "trade", 7.945, 1000.0]
["2026-09-21T13:42:23.695110+00:00", "quote", 7.92, 7.97]
["2026-09-21T13:42:24.589348+00:00", "trade", 7.8877, 10.0]
["2026-09-21T13:42:24.594765+00:00", "trade", 7.8877, 7.0]
["2026-09-21T13:42:24.617085+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:42:24.797905+00:00", "trade", 7.955, 200.0]
["2026-09-21T13:42:27.256172+00:00", "trade", 7.945, 100.0]
["2026-09-21T13:42:27.256256+00:00", "trade", 7.94, 300.0]
["2026-09-21T13:42:27.346303+00:00", "trade", 7.942, 500.0]
["2026-09-21T13:42:27.347201+00:00", "trade", 7.955, 100.0]
["2026-09-21T13:42:27.369906+00:00", "trade", 7.94, 500.0]
["2026-09-21T13:42:27.831623+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:42:27.831807+00:00", "trade", 7.94, 400.0]
["2026-09-21T13:42:27.831808+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:42:27.860691+00:00", "trade", 7.9401, 200.0]
["2026-09-21T13:42:27.861228+00:00", "trade", 7.94, 400.0]
["2026-09-21T13:42:28.319717+00:00", "trade", 7.942, 400.0]
["2026-09-21T13:42:28.324436+00:00", "trade", 7.9401, 200.0]
["2026-09-21T13:42:28.775726+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:42:28.775755+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:42:28.776965+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:42:28.830947+00:00", "trade", 7.9181, 16.0]
["2026-09-21T13:42:29.003802+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:42:29.008968+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:42:29.010332+00:00", "trade", 7.9401, 200.0]
["2026-09-21T13:42:29.014016+00:00", "trade", 7.9401, 100.0]
["2026-09-21T13:42:29.060225+00:00", "trade", 7.94, 200.0]
["2026-09-21T13:42:29.467290+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:42:29.482030+00:00", "trade", 7.95, 500.0]
["2026-09-21T13:42:29.755845+00:00", "trade", 7.95, 60.0]
["2026-09-21T13:42:29.928067+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:42:29.941979+00:00", "trade", 7.95, 500.0]
["2026-09-21T13:42:30.384718+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:30.399447+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:30.844529+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:30.859316+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:31.397878+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:31.398463+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:31.857344+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:31.872846+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:32.316142+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:32.316533+00:00", "trade", 7.95, 300.0]
["2026-09-21T13:42:32.775553+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:42:36.385234+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:42:36.385492+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:42:37.104388+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:42:42.701459+00:00", "trade", 7.9574, 24.0]
["2026-09-21T13:42:42.723884+00:00", "trade", 7.9574, 1.0]
["2026-09-21T13:42:42.782244+00:00", "trade", 7.9535, 65.0]
["2026-09-21T13:42:42.805295+00:00", "trade", 7.9535, 1.0]
["2026-09-21T13:42:44.154044+00:00", "trade", 7.9138, 67.0]
["2026-09-21T13:42:44.615720+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:42:49.047930+00:00", "trade", 7.94, 7.0]
["2026-09-21T13:42:50.970260+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:42:53.762431+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:42:53.762899+00:00", "trade", 7.95, 7.0]
["2026-09-21T13:42:55.140351+00:00", "trade", 7.9426, 1.0]
["2026-09-21T13:42:55.419049+00:00", "trade", 7.8981, 17.0]
["2026-09-21T13:43:04.730306+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:43:04.730307+00:00", "trade", 7.95, 199.0]
["2026-09-21T13:43:04.730308+00:00", "trade", 7.96, 201.0]
["2026-09-21T13:43:04.730498+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:43:04.730498+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:43:04.730569+00:00", "trade", 7.96, 300.0]
["2026-09-21T13:43:04.730570+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:43:04.730836+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:43:04.730875+00:00", "trade", 7.96, 8.0]
["2026-09-21T13:43:04.730884+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:43:04.731384+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:43:04.731398+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:43:04.731429+00:00", "trade", 7.96, 199.0]
["2026-09-21T13:43:04.731430+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:43:04.731432+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:43:04.731456+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:04.732153+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:04.735932+00:00", "trade", 7.97, 89.0]
["2026-09-21T13:43:04.736357+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:43:04.736986+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:43:04.737854+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:43:04.739406+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:43:04.739408+00:00", "trade", 7.97, 800.0]
["2026-09-21T13:43:04.739432+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:43:04.739433+00:00", "trade", 7.98, 1681.0]
["2026-09-21T13:43:04.739434+00:00", "trade", 7.98, 2579.0]
["2026-09-21T13:43:04.739436+00:00", "trade", 7.98, 2250.0]
["2026-09-21T13:43:04.739437+00:00", "trade", 7.98, 9090.0]
["2026-09-21T13:43:04.739440+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:43:04.739447+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:43:04.739454+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:43:04.739468+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:43:04.739475+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:43:04.739482+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:43:04.739843+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:43:04.740677+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:43:04.741012+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:04.741660+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:43:04.743796+00:00", "trade", 7.98, 29812.0]
["2026-09-21T13:43:04.750229+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:04.799268+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:04.804019+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:04.839647+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:04.998920+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:05.046332+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:43:05.195824+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:05.195851+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:05.196226+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:05.200993+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:05.439471+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:08.244726+00:00", "trade", 7.974, 1.0]
["2026-09-21T13:43:08.958093+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:08.958108+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:08.958130+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:09.118709+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:11.169382+00:00", "trade", 7.9728, 25.0]
["2026-09-21T13:43:11.169403+00:00", "trade", 7.9728, 1.0]
["2026-09-21T13:43:14.012193+00:00", "trade", 7.9542, 1.0]
["2026-09-21T13:43:15.440459+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:16.178204+00:00", "trade", 7.9651, 200.0]
["2026-09-21T13:43:17.354947+00:00", "trade", 7.98, 1.0]
["2026-09-21T13:43:17.354962+00:00", "trade", 7.98, 3.0]
["2026-09-21T13:43:17.354966+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:17.355229+00:00", "trade", 7.98, 10.0]
["2026-09-21T13:43:17.355718+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:17.360782+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:17.468598+00:00", "trade", 7.98, 76.0]
["2026-09-21T13:43:17.614392+00:00", "trade", 7.9598, 1.0]
["2026-09-21T13:43:18.958038+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:18.958126+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:43:20.124532+00:00", "trade", 7.965, 2.0]
["2026-09-21T13:43:21.413665+00:00", "trade", 7.9501, 1000.0]
["2026-09-21T13:43:25.892719+00:00", "trade", 7.9737, 22.0]
["2026-09-21T13:43:41.905965+00:00", "trade", 7.965, 26.0]
["2026-09-21T13:43:41.928452+00:00", "trade", 7.965, 1.0]
["2026-09-21T13:43:51.369537+00:00", "trade", 7.9799, 25.0]
["2026-09-21T13:43:59.414304+00:00", "trade", 7.965, 1600.0]
["2026-09-21T13:43:59.414947+00:00", "trade", 7.965, 300.0]
["2026-09-21T13:43:59.427200+00:00", "trade", 7.965, 900.0]
["2026-09-21T13:44:03.217435+00:00", "trade", 7.965, 5.0]
["2026-09-21T13:44:03.217441+00:00", "trade", 7.965, 8.0]
["2026-09-21T13:44:04.465308+00:00", "trade", 7.98, 2000.0]
["2026-09-21T13:44:05.717894+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:44:06.531957+00:00", "trade", 7.965, 130.0]
["2026-09-21T13:44:06.538894+00:00", "trade", 7.965, 340.0]
["2026-09-21T13:44:11.795372+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:44:11.795407+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:44:11.795409+00:00", "trade", 7.95, 358.0]
["2026-09-21T13:44:11.795428+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:11.795465+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:44:11.795471+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:44:11.795472+00:00", "trade", 7.95, 6.0]
["2026-09-21T13:44:11.795477+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:44:11.795490+00:00", "trade", 7.95, 9.0]
["2026-09-21T13:44:11.795547+00:00", "trade", 7.95, 7.0]
["2026-09-21T13:44:11.795582+00:00", "trade", 7.95, 7.0]
["2026-09-21T13:44:11.795624+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:44:11.795656+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:11.795725+00:00", "trade", 7.95, 7.0]
["2026-09-21T13:44:11.795764+00:00", "trade", 7.95, 7.0]
["2026-09-21T13:44:11.795766+00:00", "trade", 7.95, 14.0]
["2026-09-21T13:44:11.795767+00:00", "trade", 7.95, 20.0]
["2026-09-21T13:44:11.795772+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:11.796064+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:11.796122+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:11.796141+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:11.895989+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:12.023935+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:12.024353+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:12.089065+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:12.334855+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:12.992195+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:44:12.992293+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:44:13.987132+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:44:18.010298+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:18.958134+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:44:19.333079+00:00", "trade", 7.96, 59.0]
["2026-09-21T13:44:20.674633+00:00", "trade", 7.96, 5.0]
["2026-09-21T13:44:20.674679+00:00", "quote", 7.95, 7.96]
["2026-09-21T13:44:20.675433+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:20.675965+00:00", "trade", 7.96, 70.0]
["2026-09-21T13:44:20.675965+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:20.683563+00:00", "trade", 7.96, 200.0]
["2026-09-21T13:44:20.903592+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:24.989466+00:00", "trade", 7.95, 9.0]
["2026-09-21T13:44:24.989483+00:00", "quote", 7.94, 7.95]
["2026-09-21T13:44:25.091208+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.092440+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.216948+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.222645+00:00", "trade", 7.9401, 116.0]
["2026-09-21T13:44:25.226882+00:00", "trade", 7.95, 12.0]
["2026-09-21T13:44:25.226882+00:00", "trade", 7.94, 174.0]
["2026-09-21T13:44:25.226882+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.226993+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.227187+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.227232+00:00", "trade", 7.95, 50.0]
["2026-09-21T13:44:25.227444+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.227501+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.227936+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.227965+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.228043+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.228106+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.228282+00:00", "trade", 7.94, 236.0]
["2026-09-21T13:44:25.228395+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.228440+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.228499+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.228519+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:44:25.230015+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.230041+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.230053+00:00", "trade", 7.94, 198.0]
["2026-09-21T13:44:25.230054+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.230094+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.230122+00:00", "trade", 7.94, 628.0]
["2026-09-21T13:44:25.230154+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.230209+00:00", "quote", 7.94, 7.96]
["2026-09-21T13:44:25.230460+00:00", "trade", 7.94, 600.0]
["2026-09-21T13:44:25.230460+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.230489+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:44:25.230613+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.231025+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.234918+00:00", "quote", 7.93, 7.94]
["2026-09-21T13:44:25.243098+00:00", "quote", 7.93, 7.94]
["2026-09-21T13:44:25.270120+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:44:25.333786+00:00", "quote", 7.93, 7.94]
["2026-09-21T13:44:25.463009+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:44:25.463720+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:44:25.504747+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.505198+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.505224+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.505273+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:44:25.505338+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.505365+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.505655+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.505762+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:44:25.505796+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.506239+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.506262+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:44:25.506278+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.506300+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.530439+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.531375+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.531387+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.532602+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.533045+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.533667+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.534796+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:44:25.694992+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:44:25.695019+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:44:25.695028+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:44:25.695029+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695091+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695168+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695384+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695392+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695405+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695526+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695549+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695629+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695631+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695641+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.695981+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.696083+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:44:25.707801+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:44:25.708258+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:44:25.708275+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.708297+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:44:25.708444+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.708755+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.708775+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:44:25.708897+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.709281+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.709303+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:44:25.709321+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.709355+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.709779+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:44:25.709793+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.710248+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.710281+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:44:25.858728+00:00", "trade", 7.94, 73.0]
["2026-09-21T13:44:25.903446+00:00", "trade", 7.96, 23.0]
["2026-09-21T13:44:26.145909+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:26.145938+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:26.156907+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:44:26.307251+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:44:26.307279+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:44:26.313350+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:26.354737+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:26.891580+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:27.136405+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:44:28.301714+00:00", "trade", 7.915, 5.0]
["2026-09-21T13:44:28.957998+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:28.958285+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:28.958791+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:28.959147+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:28.959245+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:28.959319+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:28.959822+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:28.960282+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:29.155642+00:00", "trade", 7.915, 158.0]
["2026-09-21T13:44:29.178274+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:44:33.631708+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:33.631715+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:44:36.949322+00:00", "trade", 7.915, 150.0]
["2026-09-21T13:44:36.950170+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:36.950224+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:39.412423+00:00", "trade", 7.94, 41.0]
["2026-09-21T13:44:40.859073+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:44:40.859472+00:00", "trade", 7.9395, 1550.0]
["2026-09-21T13:44:40.859994+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:40.860070+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:44:40.860427+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:44:40.860494+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:40.860608+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:40.870869+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:40.945229+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:45.737990+00:00", "trade", 7.9399, 200.0]
["2026-09-21T13:44:51.167584+00:00", "trade", 7.9395, 40.0]
["2026-09-21T13:44:52.180868+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:52.180876+00:00", "trade", 7.92, 88.0]
["2026-09-21T13:44:52.181505+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:52.186790+00:00", "trade", 7.92, 500.0]
["2026-09-21T13:44:52.191463+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:52.645974+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:44:52.901177+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:44:57.513128+00:00", "trade", 7.93, 10.0]
["2026-09-21T13:45:00.059554+00:00", "trade", 7.92, 1260.0]
["2026-09-21T13:45:00.063174+00:00", "trade", 7.92, 2.0]
["2026-09-21T13:45:00.068112+00:00", "trade", 7.9311, 1.0]
["2026-09-21T13:45:00.198572+00:00", "trade", 7.944, 117.0]
["2026-09-21T13:45:00.311932+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:02.724175+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:02.724203+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:02.725182+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:02.754956+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:02.754979+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:02.756125+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:04.306317+00:00", "trade", 7.94, 600.0]
["2026-09-21T13:45:04.306317+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:04.306344+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:45:04.306351+00:00", "quote", 7.92, 7.94]
["2026-09-21T13:45:04.306415+00:00", "trade", 7.93, 64.0]
["2026-09-21T13:45:04.306441+00:00", "trade", 7.94, 400.0]
["2026-09-21T13:45:04.306448+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:45:04.306448+00:00", "trade", 7.94, 308.0]
["2026-09-21T13:45:04.306485+00:00", "trade", 7.93, 7.0]
["2026-09-21T13:45:04.306485+00:00", "trade", 7.94, 71.0]
["2026-09-21T13:45:04.306501+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:45:04.306520+00:00", "trade", 7.94, 92.0]
["2026-09-21T13:45:04.306520+00:00", "trade", 7.94, 8.0]
["2026-09-21T13:45:04.306653+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:45:04.306666+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:45:04.306696+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:45:04.306852+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:45:04.306878+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:45:04.306933+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:45:04.306954+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:45:04.307058+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:45:04.307192+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:45:04.307203+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:45:04.307330+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:45:04.307349+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:45:04.307537+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:45:04.307954+00:00", "quote", 7.92, 7.96]
["2026-09-21T13:45:04.307956+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.308001+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.308100+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:04.308543+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:04.308578+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:04.309011+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:04.310220+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.310245+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.310315+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.310562+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.310788+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.311218+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.311260+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:04.313535+00:00", "trade", 7.94, 74.0]
["2026-09-21T13:45:04.314064+00:00", "trade", 7.94, 86.0]
["2026-09-21T13:45:04.314421+00:00", "trade", 7.94, 15.0]
["2026-09-21T13:45:04.763966+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:45:04.808940+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:45:05.203183+00:00", "trade", 7.95, 48.0]
["2026-09-21T13:45:05.203184+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:45:05.203190+00:00", "quote", 7.93, 7.96]
["2026-09-21T13:45:05.203649+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:05.203871+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:45:05.203889+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:45:05.203938+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:45:05.204026+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:05.204103+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:45:05.204124+00:00", "quote", 7.93, 7.98]
["2026-09-21T13:45:05.569913+00:00", "trade", 7.955, 18.0]
["2026-09-21T13:45:05.662270+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:05.662843+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:05.667696+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:05.667721+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:05.683986+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:05.687885+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:05.792921+00:00", "trade", 7.957, 2.0]
["2026-09-21T13:45:06.873804+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:45:08.759414+00:00", "trade", 7.95, 100.0]
["2026-09-21T13:45:09.792993+00:00", "trade", 7.9439, 100.0]
["2026-09-21T13:45:15.408397+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:45:15.467441+00:00", "trade", 7.9356, 1.0]
["2026-09-21T13:45:15.467803+00:00", "trade", 7.9356, 1.0]
["2026-09-21T13:45:22.776858+00:00", "trade", 7.962, 1.0]
["2026-09-21T13:45:24.303073+00:00", "trade", 7.95, 3041.0]
["2026-09-21T13:45:24.307059+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:45:24.309760+00:00", "trade", 7.9573, 1.0]
["2026-09-21T13:45:25.192856+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:25.277410+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:45:25.277411+00:00", "trade", 7.97, 1000.0]
["2026-09-21T13:45:25.277424+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:45:25.277430+00:00", "trade", 7.97, 20.0]
["2026-09-21T13:45:25.277432+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:45:25.277439+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:45:25.277453+00:00", "quote", 7.95, 7.97]
["2026-09-21T13:45:25.277504+00:00", "trade", 7.96, 1.0]
["2026-09-21T13:45:25.277522+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:45:25.277523+00:00", "trade", 7.97, 200.0]
["2026-09-21T13:45:25.277525+00:00", "trade", 7.97, 400.0]
["2026-09-21T13:45:25.277615+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:45:25.277668+00:00", "trade", 7.98, 40.0]
["2026-09-21T13:45:25.277759+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:45:25.277815+00:00", "trade", 7.97, 16.0]
["2026-09-21T13:45:25.277862+00:00", "trade", 7.97, 44.0]
["2026-09-21T13:45:25.277874+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:45:25.277930+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:45:25.277987+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:45:25.278036+00:00", "quote", 7.95, 7.98]
["2026-09-21T13:45:25.278202+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:45:25.278204+00:00", "trade", 7.98, 500.0]
["2026-09-21T13:45:25.278409+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:45:25.278426+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:45:25.278689+00:00", "quote", 7.95, 8.0]
["2026-09-21T13:45:25.278772+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:45:25.278772+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:45:25.278794+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:45:25.278825+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:45:25.279156+00:00", "trade", 7.98, 16.0]
["2026-09-21T13:45:25.279170+00:00", "trade", 7.98, 20.0]
["2026-09-21T13:45:25.279381+00:00", "trade", 7.99, 50.0]
["2026-09-21T13:45:25.279382+00:00", "trade", 7.99, 40.0]
["2026-09-21T13:45:25.279383+00:00", "trade", 7.99, 20.0]
["2026-09-21T13:45:25.279990+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:45:25.314510+00:00", "quote", 7.96, 8.0]
["2026-09-21T13:45:25.334467+00:00", "trade", 8.0, 20.0]
["2026-09-21T13:45:25.334503+00:00", "trade", 8.0, 1200.0]
["2026-09-21T13:45:25.334505+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:45:25.334559+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:45:25.334666+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:45:25.334754+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:45:25.334794+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:45:25.334891+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:45:25.334908+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.334941+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:45:25.334963+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:45:25.334963+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.335001+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:45:25.335035+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.335072+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:45:25.335295+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:45:25.335747+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:45:25.335791+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.335840+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.335861+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.340204+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.344707+00:00", "quote", 7.97, 8.02]
["2026-09-21T13:45:25.367139+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.409171+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:25.743195+00:00", "trade", 8.0, 300.0]
["2026-09-21T13:45:26.213143+00:00", "trade", 8.0, 300.0]
["2026-09-21T13:45:26.277698+00:00", "quote", 7.97, 8.03]
["2026-09-21T13:45:26.278958+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:45:26.647421+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:45:29.374718+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:45:30.742917+00:00", "trade", 7.9532, 18.0]
["2026-09-21T13:45:30.925150+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:45:32.773015+00:00", "trade", 8.0005, 14.0]
["2026-09-21T13:45:32.786372+00:00", "trade", 8.0005, 1.0]
["2026-09-21T13:45:36.723360+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:45:42.715469+00:00", "quote", 7.96, 8.02]
["2026-09-21T13:45:42.716730+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:45:42.716786+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:45:42.716801+00:00", "trade", 8.03, 20.0]
["2026-09-21T13:45:42.716803+00:00", "trade", 8.03, 200.0]
["2026-09-21T13:45:42.716814+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:45:42.716822+00:00", "trade", 8.02, 200.0]
["2026-09-21T13:45:42.716966+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.717039+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.717102+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.717162+00:00", "trade", 8.02, 50.0]
["2026-09-21T13:45:42.717257+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.717360+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.717515+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.717644+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.719023+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.719439+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.719886+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.727678+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.728177+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.728628+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.728667+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.729083+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.729110+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.730486+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:45:42.744594+00:00", "trade", 8.04, 10.0]
["2026-09-21T13:45:42.837710+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:42.837762+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:42.837778+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.028410+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.028427+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.130237+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.241201+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.241533+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.241586+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.242074+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.242524+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.244975+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.780406+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:43.974904+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:45:46.650229+00:00", "trade", 8.05, 16.0]
["2026-09-21T13:45:46.650246+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.650261+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.650262+00:00", "trade", 8.05, 4.0]
["2026-09-21T13:45:46.650268+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.650274+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.650294+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.650300+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.650324+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.650349+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.650589+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.650644+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.650661+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.650795+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.651244+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.655710+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.656199+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.656655+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.670684+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.670761+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.670995+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.671214+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.671263+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.671447+00:00", "quote", 8.01, 8.07]
["2026-09-21T13:45:46.672064+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.672115+00:00", "quote", 8.02, 8.07]
["2026-09-21T13:45:46.684235+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:45:46.684260+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:45:46.684272+00:00", "trade", 8.07, 502.0]
["2026-09-21T13:45:46.684428+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:45:46.684583+00:00", "trade", 8.07, 502.0]
["2026-09-21T13:45:46.684584+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:45:46.684618+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:45:46.684698+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:45:46.684933+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:45:46.685099+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:45:46.713547+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:46.713570+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:46.713858+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:46.930831+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.008319+00:00", "trade", 8.08, 3000.0]
["2026-09-21T13:45:47.018205+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:47.018231+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:47.039707+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:47.039730+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.040111+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.125203+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.336860+00:00", "trade", 8.08, 50.0]
["2026-09-21T13:45:47.482974+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.505195+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:47.505221+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:47.623785+00:00", "trade", 8.09, 1.0]
["2026-09-21T13:45:47.623892+00:00", "trade", 8.09, 1.0]
["2026-09-21T13:45:47.825759+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:47.825785+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.826057+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.826095+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.826143+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:47.891175+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:47.891203+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:48.037382+00:00", "trade", 8.1088, 1.0]
["2026-09-21T13:45:48.111804+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:48.111829+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:48.112187+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:48.120476+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:48.510274+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:48.510301+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:48.845251+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:48.863187+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:49.077191+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:49.077218+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:49.375727+00:00", "quote", 8.04, 8.11]
["2026-09-21T13:45:49.784638+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:49.785412+00:00", "quote", 8.04, 8.12]
["2026-09-21T13:45:49.785586+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:49.785640+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:49.785657+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:49.786318+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:49.999226+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:50.175243+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.218886+00:00", "trade", 8.085, 25.0]
["2026-09-21T13:45:50.242179+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:50.737506+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.737908+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.738230+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.924882+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.924923+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.924931+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.924966+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:45:50.985537+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.985564+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:50.986336+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:51.837131+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:45:51.837877+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:45:51.838370+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:45:52.052200+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:52.052226+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:52.053024+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:52.683716+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:45:52.684427+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:45:52.801334+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:52.801387+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:52.801399+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:52.953377+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:53.110817+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:53.111169+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:53.282181+00:00", "trade", 8.085, 70.0]
["2026-09-21T13:45:53.363161+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:53.394657+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:53.395011+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:53.525224+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:53.671211+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:53.671237+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:53.672504+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:53.688989+00:00", "trade", 8.08, 50.0]
["2026-09-21T13:45:54.067261+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:54.067624+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:54.220898+00:00", "trade", 8.085, 1.0]
["2026-09-21T13:45:54.282226+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:54.282252+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:54.329011+00:00", "trade", 8.08, 6.0]
["2026-09-21T13:45:54.646139+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:45:54.657643+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:54.657669+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:54.658020+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:54.724444+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:54.724471+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:54.824324+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:54.949137+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:54.949497+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:55.030706+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:55.030709+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:55.214190+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:55.264692+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:55.487200+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:55.488646+00:00", "trade", 8.08, 300.0]
["2026-09-21T13:45:55.676560+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:55.789574+00:00", "trade", 8.0905, 2.0]
["2026-09-21T13:45:56.115704+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:56.116062+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:56.348220+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:56.348249+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:56.599651+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:56.599677+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:56.599949+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:56.599986+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:56.600033+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:56.815178+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:56.905108+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:56.905405+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:57.128254+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.129364+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:57.252170+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.252197+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.296990+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.325229+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:57.476743+00:00", "trade", 7.9764, 17.0]
["2026-09-21T13:45:57.570176+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.570204+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.593198+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.593222+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:57.809176+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.809203+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.957689+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:57.957715+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:58.173284+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:58.173312+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:58.271706+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:58.271730+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:58.338188+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:58.338217+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:58.451363+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:58.451651+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:58.568251+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:58.582948+00:00", "trade", 8.085, 300.0]
["2026-09-21T13:45:58.834185+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:58.894777+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:59.125197+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.125223+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.146383+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.179983+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:59.394304+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.394329+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.465133+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.496841+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:59.563200+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.563226+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.723352+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.723377+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:45:59.868227+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.868255+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:45:59.909849+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:00.113200+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:00.329191+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:00.329220+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:00.380615+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:00.431290+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:00.991253+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:00.991282+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:01.183079+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:01.183105+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:01.397268+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:01.397296+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:01.456983+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:01.615104+00:00", "trade", 7.9582, 100.0]
["2026-09-21T13:46:02.047214+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:02.047809+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:02.121215+00:00", "trade", 8.1114, 10.0]
["2026-09-21T13:46:02.121578+00:00", "trade", 8.1114, 1.0]
["2026-09-21T13:46:02.293169+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.293196+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.294456+00:00", "trade", 8.08, 40.0]
["2026-09-21T13:46:02.298686+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.298709+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:02.526303+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.526331+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.759658+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.759682+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:02.760400+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:02.773910+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:02.825405+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.825431+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.927233+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:02.927257+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:03.142205+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:03.142232+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:03.198841+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:03.198865+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:03.622404+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:03.622432+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:03.743253+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:03.860084+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:03.860134+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:03.860145+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:03.860163+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:03.958265+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:03.958292+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.090148+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.090173+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:04.306182+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.306211+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.404006+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.404030+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:04.694279+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.694306+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.737777+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.737802+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:04.968189+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:04.968218+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.011819+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.011843+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:05.013623+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.013644+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.013699+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.013709+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.014603+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.014976+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.179792+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.180328+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.351245+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.351274+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.391212+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.391236+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.606368+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.606397+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.609169+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.609193+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.824185+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.824214+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.824712+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:05.824734+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:05.825042+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.825109+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:05.843784+00:00", "trade", 8.085, 19.0]
["2026-09-21T13:46:06.010467+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.052200+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.052227+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.166968+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.260742+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.261462+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.475228+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.475255+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.533740+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.533766+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.762221+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.762250+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.820182+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:06.820208+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:46:06.820522+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.820547+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.820607+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.821883+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.983230+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:06.983764+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:07.035372+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.035401+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.136722+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.136746+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:07.367171+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.367199+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.400091+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.419758+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:07.634350+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.634378+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.740673+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.740699+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:07.971742+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:07.971770+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.010813+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.022791+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:08.238462+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.238490+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.249889+00:00", "trade", 8.08, 10.0]
["2026-09-21T13:46:08.302154+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.337108+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:08.552296+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.552324+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.654660+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.654685+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:08.882324+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.882353+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.945758+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:08.945782+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:09.013343+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:46:09.014570+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:09.014883+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:09.014943+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:09.165645+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:09.177234+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:09.211206+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:09.482568+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:09.848590+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:46:10.089204+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:10.090456+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:10.090923+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:10.158934+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:10.389325+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:10.449791+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:10.829190+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:10.829215+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:10.912244+00:00", "trade", 8.0695, 87.0]
["2026-09-21T13:46:11.046236+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:11.262294+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:11.262320+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:11.369945+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:11.600277+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:11.600304+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:11.616109+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:11.649252+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:12.052197+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:12.052225+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:12.052733+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:12.264224+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:12.533210+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:12.573697+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:12.805203+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:12.863749+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:13.021662+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:13.104526+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:13.104552+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:13.142902+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:13.180884+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:14.030199+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:14.069650+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:14.228921+00:00", "trade", 8.075, 10.0]
["2026-09-21T13:46:14.317418+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:14.324634+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:14.539258+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:14.688701+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:14.919244+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:15.011760+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:15.242274+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:15.388645+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:15.515752+00:00", "trade", 8.075, 3.0]
["2026-09-21T13:46:15.619261+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:15.636660+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:16.192930+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:16.193450+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:16.193513+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:16.193520+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:16.193527+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:17.085218+00:00", "trade", 7.9602, 100.0]
["2026-09-21T13:46:17.127224+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:46:17.127653+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:46:17.127802+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:46:17.127803+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:46:17.440592+00:00", "trade", 8.075, 96.0]
["2026-09-21T13:46:17.594487+00:00", "trade", 8.0837, 1.0]
["2026-09-21T13:46:19.224401+00:00", "trade", 8.075, 10.0]
["2026-09-21T13:46:19.543412+00:00", "trade", 8.0939, 2.0]
["2026-09-21T13:46:20.679282+00:00", "trade", 7.9836, 15.0]
["2026-09-21T13:46:21.285357+00:00", "trade", 8.075, 80.0]
["2026-09-21T13:46:22.969737+00:00", "trade", 8.075, 1.0]
["2026-09-21T13:46:24.366757+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:46:25.988486+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:46:30.849422+00:00", "trade", 8.1, 4.0]
["2026-09-21T13:46:30.941026+00:00", "trade", 8.0935, 32.0]
["2026-09-21T13:46:30.941749+00:00", "trade", 8.1, 200.0]
["2026-09-21T13:46:30.941749+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:46:30.941751+00:00", "trade", 8.1, 140.0]
["2026-09-21T13:46:30.941754+00:00", "trade", 8.1, 137.0]
["2026-09-21T13:46:30.941901+00:00", "trade", 8.1, 44.0]
["2026-09-21T13:46:30.941906+00:00", "trade", 8.1, 10.0]
["2026-09-21T13:46:30.941906+00:00", "trade", 8.1, 8.0]
["2026-09-21T13:46:30.941908+00:00", "trade", 8.1, 300.0]
["2026-09-21T13:46:30.941910+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:46:30.942019+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:46:30.942093+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:46:30.942139+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:46:30.942210+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:46:30.942439+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:46:30.942547+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:46:30.943201+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:30.943743+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:46:30.944053+00:00", "quote", 8.09, 8.14]
["2026-09-21T13:46:30.963417+00:00", "trade", 8.0935, 1.0]
["2026-09-21T13:46:30.966932+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:30.966982+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:30.967033+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:31.028478+00:00", "trade", 8.11, 50.0]
["2026-09-21T13:46:31.028783+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:31.081155+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:31.081262+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:31.081767+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:31.096541+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:46:35.386944+00:00", "trade", 8.11, 4.0]
["2026-09-21T13:46:37.379342+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:46:37.736394+00:00", "trade", 8.1202, 1.0]
["2026-09-21T13:46:40.040880+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:46:41.152147+00:00", "trade", 8.1098, 8.0]
["2026-09-21T13:46:41.174908+00:00", "trade", 8.1098, 1.0]
["2026-09-21T13:46:41.180305+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:46:41.181736+00:00", "quote", 8.11, 8.13]
["2026-09-21T13:46:41.181792+00:00", "trade", 8.12, 16.0]
["2026-09-21T13:46:41.181793+00:00", "trade", 8.12, 1.0]
["2026-09-21T13:46:41.181811+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:46:41.182093+00:00", "trade", 8.12, 20.0]
["2026-09-21T13:46:41.183383+00:00", "trade", 8.13, 104.0]
["2026-09-21T13:46:41.183488+00:00", "trade", 8.13, 300.0]
["2026-09-21T13:46:41.183500+00:00", "trade", 8.13, 504.0]
["2026-09-21T13:46:41.183501+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:46:41.183542+00:00", "trade", 8.13, 204.0]
["2026-09-21T13:46:41.183543+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:46:41.183572+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:46:41.183596+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:46:41.183619+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:46:41.183761+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:46:41.183894+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:46:41.184185+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.184193+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.184215+00:00", "quote", 8.12, 8.2]
["2026-09-21T13:46:41.184247+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.184266+00:00", "quote", 8.12, 8.2]
["2026-09-21T13:46:41.184717+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.184724+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.184731+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.184826+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.184875+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.185392+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:46:41.185492+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:46:41.185675+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:46:41.185724+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:46:41.185735+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:46:41.189737+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:46:41.190435+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:46:41.192923+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:46:41.198985+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:46:41.199028+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:46:41.205627+00:00", "quote", 8.11, 8.18]
["2026-09-21T13:46:41.233193+00:00", "trade", 8.145, 100.0]
["2026-09-21T13:46:41.246188+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:41.246213+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:41.252221+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:46:41.252246+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:46:41.291624+00:00", "trade", 8.145, 80.0]
["2026-09-21T13:46:41.295697+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:46:41.295722+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:41.295743+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:41.300517+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:41.300542+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:41.355279+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:41.434533+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:42.033863+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:42.034603+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:42.034820+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:42.039432+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:46:42.039457+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:46:43.192326+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:46:43.197089+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:45.236134+00:00", "trade", 8.0106, 15.0]
["2026-09-21T13:46:48.662331+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:48.663654+00:00", "quote", 8.14, 8.17]
["2026-09-21T13:46:48.663655+00:00", "trade", 8.14, 50.0]
["2026-09-21T13:46:48.663674+00:00", "trade", 8.14, 950.0]
["2026-09-21T13:46:48.663674+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:48.663708+00:00", "quote", 8.11, 8.14]
["2026-09-21T13:46:48.664727+00:00", "trade", 8.14, 200.0]
["2026-09-21T13:46:48.664727+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:48.664746+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:46:48.665307+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:46:48.665571+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:46:48.665818+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:46:48.667276+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:46:53.502400+00:00", "trade", 8.1497, 5.0]
["2026-09-21T13:46:57.621970+00:00", "trade", 8.1499, 3.0]
["2026-09-21T13:46:58.952250+00:00", "trade", 8.1444, 1.0]
["2026-09-21T13:46:58.952613+00:00", "trade", 8.1444, 1.0]
["2026-09-21T13:46:58.958171+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:46:58.958201+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:47:00.532795+00:00", "trade", 7.9733, 100.0]
["2026-09-21T13:47:00.669000+00:00", "trade", 8.13, 2.0]
["2026-09-21T13:47:03.226147+00:00", "trade", 8.1499, 1.0]
["2026-09-21T13:47:03.662110+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662111+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662112+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662145+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662151+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662156+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662167+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662285+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662357+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662366+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662416+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662436+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662535+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.662557+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:03.690229+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:47:06.575210+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:47:07.001657+00:00", "trade", 8.1198, 3.0]
["2026-09-21T13:47:07.002784+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:47:07.002874+00:00", "quote", 8.12, 8.15]
["2026-09-21T13:47:07.003594+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:07.003616+00:00", "quote", 8.12, 8.14]
["2026-09-21T13:47:07.009944+00:00", "trade", 8.11, 160.0]
["2026-09-21T13:47:07.009952+00:00", "trade", 8.11, 1.0]
["2026-09-21T13:47:07.009986+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:07.010001+00:00", "trade", 8.11, 1.0]
["2026-09-21T13:47:07.010039+00:00", "quote", 8.12, 8.13]
["2026-09-21T13:47:07.010055+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:07.010078+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:07.010106+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:07.010107+00:00", "quote", 8.11, 8.13]
["2026-09-21T13:47:07.010356+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:47:07.010398+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:47:07.010401+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:47:07.010533+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:47:07.010623+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:47:07.018665+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:47:07.018665+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:07.019122+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:07.019573+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:07.019694+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:07.020056+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:07.268063+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:08.760893+00:00", "trade", 8.0507, 15.0]
["2026-09-21T13:47:08.958148+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:09.057648+00:00", "trade", 8.105, 659.0]
["2026-09-21T13:47:10.939660+00:00", "trade", 8.105, 314.0]
["2026-09-21T13:47:10.961175+00:00", "trade", 8.105, 1.0]
["2026-09-21T13:47:11.549630+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:47:11.575751+00:00", "trade", 8.105, 10.0]
["2026-09-21T13:47:12.212423+00:00", "trade", 8.105, 157.0]
["2026-09-21T13:47:12.212777+00:00", "trade", 8.105, 1.0]
["2026-09-21T13:47:12.734471+00:00", "trade", 8.105, 51.0]
["2026-09-21T13:47:14.279987+00:00", "trade", 8.105, 500.0]
["2026-09-21T13:47:15.428767+00:00", "trade", 8.0859, 25.0]
["2026-09-21T13:47:17.046402+00:00", "trade", 8.105, 10.0]
["2026-09-21T13:47:18.958025+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:18.958120+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:19.347007+00:00", "trade", 8.0801, 3.0]
["2026-09-21T13:47:19.584853+00:00", "trade", 8.1137, 1.0]
["2026-09-21T13:47:19.685641+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:47:19.685670+00:00", "trade", 8.105, 300.0]
["2026-09-21T13:47:19.685675+00:00", "trade", 8.08, 125.0]
["2026-09-21T13:47:19.685677+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:47:19.685677+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.685682+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:47:19.685689+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.685737+00:00", "trade", 8.105, 90.0]
["2026-09-21T13:47:19.685738+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:47:19.685794+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.685818+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.685893+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.685906+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.685941+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:47:19.685978+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:47:19.685992+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:47:19.686010+00:00", "trade", 8.105, 3.0]
["2026-09-21T13:47:19.686017+00:00", "trade", 8.105, 62.0]
["2026-09-21T13:47:19.686035+00:00", "trade", 8.1025, 62.0]
["2026-09-21T13:47:19.686045+00:00", "trade", 8.105, 13.0]
["2026-09-21T13:47:19.686065+00:00", "trade", 8.1, 77.0]
["2026-09-21T13:47:19.686197+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.686470+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.686589+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:47:19.686617+00:00", "quote", 8.07, 8.12]
["2026-09-21T13:47:19.686859+00:00", "trade", 8.105, 500.0]
["2026-09-21T13:47:19.686966+00:00", "quote", 8.07, 8.12]
["2026-09-21T13:47:19.687020+00:00", "quote", 8.07, 8.12]
["2026-09-21T13:47:19.687036+00:00", "quote", 8.07, 8.12]
["2026-09-21T13:47:19.687231+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:47:19.687268+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:47:19.687293+00:00", "trade", 8.08, 1500.0]
["2026-09-21T13:47:19.687415+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:47:19.693865+00:00", "trade", 8.1, 3.0]
["2026-09-21T13:47:19.706081+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:47:19.718294+00:00", "trade", 8.08, 2200.0]
["2026-09-21T13:47:19.719161+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:47:20.124452+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:47:21.538238+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:47:21.538265+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:47:21.538267+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:47:21.538269+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:47:21.538272+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:47:21.538277+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:47:21.538332+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:47:21.538380+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:47:21.538427+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:47:21.538793+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:47:21.539042+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:47:21.539140+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:47:21.539158+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:47:21.539201+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:47:21.539226+00:00", "trade", 8.1, 500.0]
["2026-09-21T13:47:21.539344+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:47:21.539514+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:47:21.539535+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:47:21.539614+00:00", "trade", 8.09, 300.0]
["2026-09-21T13:47:21.540058+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:47:21.544328+00:00", "trade", 8.084, 35.0]
["2026-09-21T13:47:21.545099+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:21.545388+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:47:21.548515+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:47:21.548539+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:47:21.549697+00:00", "trade", 8.082, 1590.0]
["2026-09-21T13:47:22.186259+00:00", "trade", 8.1, 39.0]
["2026-09-21T13:47:22.197620+00:00", "trade", 8.1, 10.0]
["2026-09-21T13:47:23.012798+00:00", "quote", 8.11, 8.12]
["2026-09-21T13:47:23.012837+00:00", "quote", 8.11, 8.12]
["2026-09-21T13:47:23.013303+00:00", "quote", 8.11, 8.12]
["2026-09-21T13:47:23.013321+00:00", "trade", 8.11, 200.0]
["2026-09-21T13:47:23.013329+00:00", "quote", 8.11, 8.12]
["2026-09-21T13:47:23.013334+00:00", "trade", 8.12, 200.0]
["2026-09-21T13:47:23.013334+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:47:23.013336+00:00", "quote", 8.11, 8.13]
["2026-09-21T13:47:23.013346+00:00", "trade", 8.115, 300.0]
["2026-09-21T13:47:23.013434+00:00", "trade", 8.12, 10.0]
["2026-09-21T13:47:23.029481+00:00", "trade", 8.13, 177.0]
["2026-09-21T13:47:23.029757+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:47:23.029758+00:00", "quote", 8.11, 8.13]
["2026-09-21T13:47:23.029765+00:00", "trade", 8.13, 300.0]
["2026-09-21T13:47:23.029766+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:47:23.029835+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:47:23.029873+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:47:23.031111+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:47:23.130090+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:23.130799+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:23.451740+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:23.452200+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:26.079246+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:26.079840+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:26.079894+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:30.864765+00:00", "trade", 8.1598, 1.0]
["2026-09-21T13:47:32.041097+00:00", "trade", 8.15, 11.0]
["2026-09-21T13:47:34.371892+00:00", "trade", 8.15, 9.0]
["2026-09-21T13:47:34.372248+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:47:34.442622+00:00", "trade", 8.14, 10.0]
["2026-09-21T13:47:34.688916+00:00", "trade", 8.14, 5.0]
["2026-09-21T13:47:37.932277+00:00", "trade", 8.14, 90.0]
["2026-09-21T13:47:37.983690+00:00", "trade", 8.14, 20.0]
["2026-09-21T13:47:38.243343+00:00", "trade", 8.0026, 100.0]
["2026-09-21T13:47:38.958558+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:38.959016+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:42.814499+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:47.604782+00:00", "trade", 8.1505, 1.0]
["2026-09-21T13:47:48.958516+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:48.958622+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:51.371552+00:00", "trade", 8.14, 13.0]
["2026-09-21T13:47:54.279597+00:00", "trade", 8.15, 2.0]
["2026-09-21T13:47:54.279959+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:47:54.599415+00:00", "trade", 8.1419, 2.0]
["2026-09-21T13:47:54.602533+00:00", "trade", 8.15, 16.0]
["2026-09-21T13:47:54.602546+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:47:54.602548+00:00", "trade", 8.17, 50.0]
["2026-09-21T13:47:54.602549+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:47:54.602550+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:47:54.602553+00:00", "trade", 8.18, 66.0]
["2026-09-21T13:47:54.602566+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:47:54.602570+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:47:54.602570+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:47:54.602574+00:00", "trade", 8.17, 57.0]
["2026-09-21T13:47:54.602575+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:47:54.602575+00:00", "quote", 8.11, 8.17]
["2026-09-21T13:47:54.602576+00:00", "trade", 8.17, 200.0]
["2026-09-21T13:47:54.602580+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:47:54.602589+00:00", "quote", 8.15, 8.17]
["2026-09-21T13:47:54.602656+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:47:54.602656+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:47:54.602694+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:47:54.602711+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:47:54.603010+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:47:54.603069+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:47:54.603090+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:47:54.603209+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:47:54.603366+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:47:54.603661+00:00", "quote", 8.14, 8.19]
["2026-09-21T13:47:54.603853+00:00", "quote", 8.14, 8.19]
["2026-09-21T13:47:54.603887+00:00", "quote", 8.14, 8.19]
["2026-09-21T13:47:54.604084+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:54.624368+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:54.663277+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:54.663302+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:54.663941+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:47:54.663959+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:47:54.664167+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:47:54.664167+00:00", "trade", 8.16, 13.0]
["2026-09-21T13:47:54.674220+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:47:54.674244+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:47:54.704584+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:47:54.988293+00:00", "trade", 8.16, 57.0]
["2026-09-21T13:47:54.991770+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:47:54.991801+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:54.991870+00:00", "trade", 8.179, 200.0]
["2026-09-21T13:47:54.992252+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:54.992479+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:54.992965+00:00", "trade", 8.1799, 1773.0]
["2026-09-21T13:47:54.993321+00:00", "trade", 8.1798, 1.0]
["2026-09-21T13:47:55.032366+00:00", "trade", 8.1688, 200.0]
["2026-09-21T13:47:55.086863+00:00", "trade", 8.1741, 2.0]
["2026-09-21T13:47:55.431490+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:47:55.556702+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:47:58.830029+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:47:59.733060+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:47:59.733189+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:59.733265+00:00", "trade", 8.16, 43.0]
["2026-09-21T13:47:59.733266+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:47:59.733304+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:59.733373+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:59.733397+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:47:59.733853+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:59.743816+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:59.772312+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:59.772821+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:47:59.773276+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:00.160483+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:01.111193+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:01.111299+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:01.111748+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:02.485610+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:48:02.485620+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:48:03.001176+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:48:03.839766+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:48:03.840026+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:48:03.840317+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:48:03.840323+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:48:03.840338+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:03.840401+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:48:03.840483+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:48:03.841037+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:04.515302+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:04.515867+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:04.515895+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:04.516122+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:04.516368+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:04.519981+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:48:04.520437+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:48:04.520881+00:00", "quote", 8.16, 8.23]
["2026-09-21T13:48:04.531520+00:00", "trade", 8.2, 4.0]
["2026-09-21T13:48:04.531623+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:48:04.531686+00:00", "trade", 8.2, 50.0]
["2026-09-21T13:48:04.531869+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:48:04.531893+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:48:04.531961+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:48:04.532070+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:48:04.532229+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:48:04.533176+00:00", "quote", 8.17, 8.25]
["2026-09-21T13:48:04.533374+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:48:04.533430+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:48:04.533437+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:48:04.568580+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:48:04.858525+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:48:05.045423+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:48:05.045456+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:05.045481+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:05.045752+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:05.045803+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:05.045821+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:05.046750+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:05.057383+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:48:05.058089+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:48:05.109360+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:48:05.109361+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:05.109553+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:05.109565+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:05.110014+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:05.110266+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:48:05.110462+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:48:05.283853+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:48:05.283904+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:48:05.283927+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:48:05.335476+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:05.503182+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:05.519028+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:05.616255+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:05.616524+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:05.751495+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:06.349265+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:48:06.978765+00:00", "trade", 8.17, 82.0]
["2026-09-21T13:48:07.690915+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:48:07.902558+00:00", "trade", 8.16, 29.0]
["2026-09-21T13:48:07.902921+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:48:07.903056+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:07.903328+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:08.335579+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:48:08.396142+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:08.396506+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:48:08.396688+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:48:08.397029+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:48:08.397096+00:00", "quote", 8.14, 8.21]
["2026-09-21T13:48:08.440222+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:08.440285+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:08.440293+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:08.440343+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:08.447308+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:08.447596+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:08.698849+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:08.698903+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:08.698914+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:09.114631+00:00", "trade", 8.18, 134.0]
["2026-09-21T13:48:09.799483+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:48:09.884944+00:00", "trade", 8.1949, 1.0]
["2026-09-21T13:48:10.998000+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:10.998252+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:10.998469+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:11.106711+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:11.106766+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:13.209674+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:14.032374+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:48:14.032399+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:48:14.032402+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:48:14.032403+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:48:14.032408+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:48:14.032410+00:00", "trade", 8.2, 500.0]
["2026-09-21T13:48:14.032411+00:00", "trade", 8.2, 246.0]
["2026-09-21T13:48:14.032439+00:00", "quote", 8.2, 8.2]
["2026-09-21T13:48:14.032450+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:48:14.032758+00:00", "trade", 8.2, 500.0]
["2026-09-21T13:48:14.032759+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:48:14.032760+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:48:14.032833+00:00", "trade", 8.21, 16.0]
["2026-09-21T13:48:14.032836+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:48:14.032840+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:48:14.033011+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:48:14.033044+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:48:14.033317+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:48:14.033976+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:48:14.033983+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.034050+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.034271+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.034295+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.034392+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.034669+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.034848+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.035355+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.035658+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.037979+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.051783+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.051809+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.070498+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.090738+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:48:14.094326+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:48:14.098890+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:48:14.132955+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:48:14.132963+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:14.145271+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:14.149799+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:14.301653+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:14.884439+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:48:17.205088+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:17.209438+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:48:18.426023+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:18.426076+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:18.426086+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:19.646838+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:19.713818+00:00", "trade", 8.1901, 1.0]
["2026-09-21T13:48:20.680589+00:00", "trade", 8.1252, 17.0]
["2026-09-21T13:48:20.788419+00:00", "quote", 8.18, 8.24]
["2026-09-21T13:48:21.561724+00:00", "trade", 8.23, 2.0]
["2026-09-21T13:48:24.424546+00:00", "trade", 8.19, 48.0]
["2026-09-21T13:48:24.424573+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:24.424587+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:24.424594+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:24.424601+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:24.424609+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:24.424971+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:24.425185+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:24.425211+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:48:24.425220+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:24.425244+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:24.425270+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:24.426514+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:24.427508+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:24.442592+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:24.669852+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:25.428920+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:25.434915+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:28.958434+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:28.968028+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:48:37.255432+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:48:37.255435+00:00", "trade", 8.18, 40.0]
["2026-09-21T13:48:37.255454+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:48:37.255462+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:48:37.255482+00:00", "quote", 8.18, 8.19]
["2026-09-21T13:48:37.255487+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:48:37.255514+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:48:37.255514+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:37.255516+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:48:37.255747+00:00", "trade", 8.19, 20.0]
["2026-09-21T13:48:37.270943+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:37.270968+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:37.275288+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:37.303093+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:37.303123+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:37.303438+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:37.309121+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:37.358518+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:37.358569+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:37.358588+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:48:37.358640+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:37.359426+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:37.562562+00:00", "trade", 8.173, 1.0]
["2026-09-21T13:48:37.678240+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:38.958394+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:38.963045+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:41.295792+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:48:45.237877+00:00", "trade", 8.1272, 15.0]
["2026-09-21T13:48:49.392685+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:48:55.687342+00:00", "trade", 8.1944, 1.0]
["2026-09-21T13:48:56.198921+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:48:58.958006+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:58.958395+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:58.958420+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:59.244043+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:48:59.481027+00:00", "trade", 8.1899, 2.0]
["2026-09-21T13:49:01.512063+00:00", "trade", 8.172, 4.0]
["2026-09-21T13:49:01.512079+00:00", "trade", 8.172, 1.0]
["2026-09-21T13:49:01.618090+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:01.618368+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:01.618396+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:01.619135+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:06.239703+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:49:06.915576+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:06.915881+00:00", "trade", 8.17, 5.0]
["2026-09-21T13:49:06.916899+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:49:06.916900+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:49:06.916903+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:49:06.979715+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:06.979997+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:07.004858+00:00", "trade", 8.185, 10.0]
["2026-09-21T13:49:07.004866+00:00", "trade", 8.185, 10.0]
["2026-09-21T13:49:07.004873+00:00", "trade", 8.185, 10.0]
["2026-09-21T13:49:07.004877+00:00", "trade", 8.185, 20.0]
["2026-09-21T13:49:07.004889+00:00", "trade", 8.185, 50.0]
["2026-09-21T13:49:08.781881+00:00", "trade", 8.1758, 165.0]
["2026-09-21T13:49:08.803809+00:00", "trade", 8.1758, 1.0]
["2026-09-21T13:49:08.955913+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:08.956293+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:08.956595+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:10.651563+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:10.652031+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:12.974195+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:12.974226+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:49:13.137846+00:00", "trade", 8.185, 400.0]
["2026-09-21T13:49:13.138696+00:00", "quote", 8.17, 8.21]
["2026-09-21T13:49:13.235523+00:00", "quote", 8.17, 8.21]
["2026-09-21T13:49:14.325980+00:00", "quote", 8.17, 8.21]
["2026-09-21T13:49:15.273730+00:00", "trade", 8.21, 10.0]
["2026-09-21T13:49:15.312124+00:00", "quote", 8.17, 8.21]
["2026-09-21T13:49:15.552610+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:49:18.691940+00:00", "trade", 8.17, 3200.0]
["2026-09-21T13:49:18.691991+00:00", "trade", 8.16, 290.0]
["2026-09-21T13:49:18.692026+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:18.692053+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:18.692189+00:00", "trade", 8.16, 2027.0]
["2026-09-21T13:49:18.692219+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:18.692227+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:49:18.692265+00:00", "trade", 8.17, 500.0]
["2026-09-21T13:49:18.692267+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692271+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692365+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692393+00:00", "trade", 8.16, 36.0]
["2026-09-21T13:49:18.692393+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692436+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692446+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692461+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692535+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692542+00:00", "trade", 8.17, 7.0]
["2026-09-21T13:49:18.692545+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692550+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.692552+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:49:18.692854+00:00", "trade", 8.175, 20.0]
["2026-09-21T13:49:18.692880+00:00", "trade", 8.175, 10.0]
["2026-09-21T13:49:18.693266+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.713126+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.743130+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.743260+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.743632+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:18.744087+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:19.635802+00:00", "trade", 8.1879, 599.0]
["2026-09-21T13:49:19.692704+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:19.693203+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:21.305102+00:00", "trade", 8.1715, 1.0]
["2026-09-21T13:49:24.512178+00:00", "trade", 8.0757, 100.0]
["2026-09-21T13:49:27.974392+00:00", "trade", 8.175, 59.0]
["2026-09-21T13:49:27.978298+00:00", "trade", 8.175, 10.0]
["2026-09-21T13:49:27.997072+00:00", "quote", 8.16, 8.19]
["2026-09-21T13:49:27.997074+00:00", "trade", 8.19, 400.0]
["2026-09-21T13:49:27.997092+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:49:27.997100+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:49:27.997106+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:49:27.997113+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:49:27.997124+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:49:27.997148+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:49:27.997148+00:00", "quote", 8.17, 8.19]
["2026-09-21T13:49:27.997151+00:00", "trade", 8.19, 3.0]
["2026-09-21T13:49:27.997152+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:49:27.997153+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997156+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:49:27.997168+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997320+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997335+00:00", "trade", 8.19, 362.0]
["2026-09-21T13:49:27.997355+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997470+00:00", "trade", 8.19, 38.0]
["2026-09-21T13:49:27.997495+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997501+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997508+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997518+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997526+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997533+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997648+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997663+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:27.997825+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:28.002612+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:28.003294+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:49:28.004197+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:49:28.004725+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:49:28.004726+00:00", "quote", 8.17, 8.22]
["2026-09-21T13:49:28.004801+00:00", "quote", 8.17, 8.22]
["2026-09-21T13:49:28.004827+00:00", "quote", 8.17, 8.22]
["2026-09-21T13:49:28.004889+00:00", "quote", 8.17, 8.23]
["2026-09-21T13:49:28.005073+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:49:28.005080+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:49:28.005736+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:49:28.005750+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:49:28.008227+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:49:28.008645+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:49:28.009098+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:49:28.017695+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:49:28.036221+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:49:28.187390+00:00", "trade", 8.218, 896.0]
["2026-09-21T13:49:28.544156+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:49:28.544592+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:49:28.545977+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:49:29.623820+00:00", "trade", 8.2, 30.0]
["2026-09-21T13:49:29.624677+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:49:29.624704+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:49:29.624959+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:49:29.628778+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:29.629472+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:29.629503+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:29.629929+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:29.750050+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:29.750076+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:29.750128+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:29.750140+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:29.837444+00:00", "trade", 8.2299, 1110.0]
["2026-09-21T13:49:29.881463+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:31.211620+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:49:32.338718+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:32.338940+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:32.338986+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:32.339144+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:32.339392+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:32.339497+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:32.339949+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:32.354289+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:32.354339+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:32.354356+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:32.354851+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:32.354917+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:32.354955+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:36.363879+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:36.364338+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:36.364360+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:36.492652+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:36.492708+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:36.492717+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:36.493446+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:36.493829+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:49:37.875362+00:00", "trade", 8.1943, 82.0]
["2026-09-21T13:49:38.327787+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:49:38.328063+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:49:38.328493+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:38.328494+00:00", "trade", 8.19, 30.0]
["2026-09-21T13:49:38.328501+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:49:38.329081+00:00", "trade", 8.2, 20.0]
["2026-09-21T13:49:38.329103+00:00", "trade", 8.2, 20.0]
["2026-09-21T13:49:38.332791+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:49:38.333511+00:00", "quote", 8.19, 8.2]
["2026-09-21T13:49:38.333518+00:00", "quote", 8.18, 8.2]
["2026-09-21T13:49:38.333981+00:00", "trade", 8.2, 370.0]
["2026-09-21T13:49:38.333981+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:38.334003+00:00", "trade", 8.2, 30.0]
["2026-09-21T13:49:38.334030+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:38.334036+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:38.334297+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:38.334849+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:38.355099+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:38.445966+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:38.958030+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:39.152128+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:40.674609+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:41.543417+00:00", "trade", 8.2096, 10.0]
["2026-09-21T13:49:42.694148+00:00", "trade", 8.195, 1.0]
["2026-09-21T13:49:45.571128+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:49:45.667434+00:00", "trade", 8.2002, 1.0]
["2026-09-21T13:49:47.609002+00:00", "trade", 8.1828, 36.0]
["2026-09-21T13:49:48.958006+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:48.958391+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:49:48.972360+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:49:48.972830+00:00", "trade", 8.195, 10.0]
["2026-09-21T13:49:49.903527+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:49:49.909630+00:00", "trade", 8.21, 540.0]
["2026-09-21T13:49:49.909630+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:49:49.909651+00:00", "quote", 8.2, 8.21]
["2026-09-21T13:49:49.909652+00:00", "trade", 8.21, 460.0]
["2026-09-21T13:49:49.909655+00:00", "trade", 8.21, 200.0]
["2026-09-21T13:49:49.909658+00:00", "trade", 8.21, 51.0]
["2026-09-21T13:49:49.909659+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:49:49.909666+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:49:49.909731+00:00", "trade", 8.21, 38.0]
["2026-09-21T13:49:49.909760+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:49.909795+00:00", "trade", 8.21, 48.0]
["2026-09-21T13:49:49.909867+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:49.910135+00:00", "trade", 8.21, 43.0]
["2026-09-21T13:49:49.910158+00:00", "trade", 8.21, 53.0]
["2026-09-21T13:49:49.910172+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:49.910176+00:00", "trade", 8.21, 43.0]
["2026-09-21T13:49:49.910186+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:49.910202+00:00", "trade", 8.21, 87.0]
["2026-09-21T13:49:49.910268+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:49.910357+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:49.910434+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:49.910816+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:49.910824+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:49.910863+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:49.910905+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:49.931320+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:49:49.933243+00:00", "trade", 8.21, 50.0]
["2026-09-21T13:49:50.016987+00:00", "trade", 8.2, 22.0]
["2026-09-21T13:49:50.016987+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:49:50.016995+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.017839+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:49:50.018871+00:00", "trade", 8.21, 7.0]
["2026-09-21T13:49:50.018871+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.022533+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:49:50.022990+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:49:50.022990+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:49:50.022991+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:49:50.022997+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.023010+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:49:50.023017+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:49:50.023560+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:49:50.024052+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:49:50.024509+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:49:50.026677+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:49:50.028699+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:49:50.034161+00:00", "trade", 8.22, 300.0]
["2026-09-21T13:49:50.123025+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:50.693756+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:49:50.693984+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.694425+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.694906+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.698057+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.698081+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:49:50.698107+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:49:50.698132+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:49:50.810905+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.810957+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:50.810969+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:51.372553+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:51.373422+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:53.459451+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:49:58.904618+00:00", "trade", 8.22, 12.0]
["2026-09-21T13:49:59.807727+00:00", "trade", 8.227, 3.0]
["2026-09-21T13:50:00.213884+00:00", "trade", 8.22, 200.0]
["2026-09-21T13:50:00.618795+00:00", "trade", 8.22, 5.0]
["2026-09-21T13:50:00.885780+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:00.885806+00:00", "trade", 8.22, 300.0]
["2026-09-21T13:50:00.885806+00:00", "trade", 8.23, 20.0]
["2026-09-21T13:50:00.885806+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.885878+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:00.885880+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:00.886258+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:00.886684+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.886685+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:50:00.886735+00:00", "trade", 8.23, 480.0]
["2026-09-21T13:50:00.886736+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:00.886782+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:00.887347+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:00.887359+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:00.887371+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:00.887455+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.887455+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:50:00.887921+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:00.887997+00:00", "trade", 8.23, 93.0]
["2026-09-21T13:50:00.888252+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:00.889108+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:00.889137+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:00.889484+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:00.893352+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:50:00.893372+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.893372+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:00.893382+00:00", "trade", 8.23, 160.0]
["2026-09-21T13:50:00.893388+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:50:00.893389+00:00", "trade", 8.24, 275.0]
["2026-09-21T13:50:00.893389+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:50:00.893418+00:00", "trade", 8.23, 110.0]
["2026-09-21T13:50:00.893418+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:00.893441+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:50:00.893570+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:50:00.893657+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:50:00.893664+00:00", "quote", 8.23, 8.24]
["2026-09-21T13:50:00.893667+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.893667+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:00.893679+00:00", "trade", 8.24, 513.0]
["2026-09-21T13:50:00.893686+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:50:00.893686+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:00.893688+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.893724+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.893731+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:50:00.893811+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:50:00.893820+00:00", "trade", 8.24, 500.0]
["2026-09-21T13:50:00.893844+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:50:00.893859+00:00", "quote", 8.23, 8.23]
["2026-09-21T13:50:00.893926+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.893926+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.893966+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.893969+00:00", "trade", 8.2257, 20.0]
["2026-09-21T13:50:00.894112+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.894718+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.894784+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.894949+00:00", "trade", 8.23, 300.0]
["2026-09-21T13:50:00.895528+00:00", "trade", 8.2353, 21.0]
["2026-09-21T13:50:00.895738+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.899457+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:50:00.899744+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.899745+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.899841+00:00", "trade", 8.23, 600.0]
["2026-09-21T13:50:00.899848+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.899974+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:50:00.899979+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.899979+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.900005+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:50:00.900006+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:00.900010+00:00", "trade", 8.23, 140.0]
["2026-09-21T13:50:00.900012+00:00", "trade", 8.23, 61.0]
["2026-09-21T13:50:00.900054+00:00", "trade", 8.23, 39.0]
["2026-09-21T13:50:00.900276+00:00", "trade", 8.23, 61.0]
["2026-09-21T13:50:00.900331+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.903262+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:00.951615+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:01.094014+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:01.287075+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:01.770999+00:00", "quote", 8.22, 8.24]
["2026-09-21T13:50:03.775293+00:00", "trade", 8.2226, 2.0]
["2026-09-21T13:50:03.775659+00:00", "trade", 8.2226, 1.0]
["2026-09-21T13:50:04.835876+00:00", "trade", 8.2205, 100.0]
["2026-09-21T13:50:05.257343+00:00", "trade", 8.24, 1.0]
["2026-09-21T13:50:05.904573+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:05.904600+00:00", "quote", 8.22, 8.23]
["2026-09-21T13:50:05.904611+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:05.904611+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:05.905122+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:05.905129+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:05.905152+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:05.905195+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:05.905200+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:05.905229+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:05.905276+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:50:05.905504+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:05.905817+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:05.905899+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:05.910797+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:06.031886+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:06.033445+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:06.141124+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:50:06.868784+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:07.871333+00:00", "trade", 8.2, 19.0]
["2026-09-21T13:50:07.871497+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:50:07.871550+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:50:07.875129+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:50:08.242748+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:08.471936+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:50:08.958033+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:08.958059+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:10.879133+00:00", "trade", 8.2, 98.0]
["2026-09-21T13:50:10.879150+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:50:10.879731+00:00", "trade", 8.2209, 20.0]
["2026-09-21T13:50:12.433534+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:12.433785+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:12.434478+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:12.434503+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:14.033948+00:00", "trade", 8.2012, 15.0]
["2026-09-21T13:50:16.411322+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:16.411330+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:16.411346+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:16.412546+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:16.413232+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:16.413687+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:16.925972+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:16.926483+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:16.927027+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:17.655662+00:00", "trade", 8.2237, 2.0]
["2026-09-21T13:50:18.958006+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:18.958385+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:18.958409+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:19.428421+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:21.090213+00:00", "trade", 8.2339, 1.0]
["2026-09-21T13:50:22.300698+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:22.377683+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:22.378181+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:22.378639+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:23.841073+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:23.841128+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:23.841156+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:23.841523+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:23.842021+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:23.865479+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:25.049622+00:00", "trade", 8.205, 142.0]
["2026-09-21T13:50:25.909329+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:27.122157+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:27.122159+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:50:27.122159+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:50:27.122164+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:27.122171+00:00", "trade", 8.22, 140.0]
["2026-09-21T13:50:27.122177+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.122184+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.122191+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.122197+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.122204+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.122441+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.123410+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.330238+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.330728+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.331187+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.406987+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.455836+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.597997+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.598025+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:27.626636+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:50:28.122017+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:28.122721+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:28.123181+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:28.957994+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:28.958371+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:28.958397+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:29.065576+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:30.392756+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:30.393249+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:30.393699+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:32.170831+00:00", "trade", 8.2339, 12.0]
["2026-09-21T13:50:32.558674+00:00", "trade", 8.2339, 1.0]
["2026-09-21T13:50:32.799262+00:00", "trade", 8.215, 3876.0]
["2026-09-21T13:50:32.799844+00:00", "trade", 8.2155, 38.0]
["2026-09-21T13:50:32.818850+00:00", "trade", 8.215, 1.0]
["2026-09-21T13:50:32.914244+00:00", "trade", 8.215, 200.0]
["2026-09-21T13:50:32.917460+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:50:33.061270+00:00", "trade", 8.215, 7.0]
["2026-09-21T13:50:33.556100+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:33.720758+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:33.721231+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:50:33.721258+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:50:33.722462+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:50:35.201996+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:50:35.201999+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:50:35.202013+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:50:35.202027+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.202034+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.202044+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.202051+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.202057+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.202076+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.202083+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.202558+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.202572+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.203494+00:00", "trade", 8.21, 1.0]
["2026-09-21T13:50:35.206228+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:50:35.206229+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:50:35.206237+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:50:35.206248+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:35.206255+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:35.206261+00:00", "trade", 8.21, 100.0]
["2026-09-21T13:50:35.206261+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:35.206268+00:00", "quote", 8.21, 8.22]
["2026-09-21T13:50:35.206272+00:00", "trade", 8.21, 53.0]
["2026-09-21T13:50:35.206275+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:35.206296+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:50:35.206303+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:50:35.207432+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:50:35.207831+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:50:35.207890+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:50:35.208336+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:50:35.208957+00:00", "trade", 8.19, 475.0]
["2026-09-21T13:50:35.213704+00:00", "trade", 8.2, 2.0]
["2026-09-21T13:50:35.214288+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:50:35.215852+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:50:35.215877+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:50:35.216830+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:50:35.274196+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:50:35.277760+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:50:35.277790+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:35.278065+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:35.306253+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:35.306283+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:36.183409+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:36.183434+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:38.798065+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:38.798091+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:38.798098+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:38.798266+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:38.798292+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:38.798773+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:38.799257+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:38.806054+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:39.064331+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:50:39.064520+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:39.064524+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:50:39.064548+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:39.065087+00:00", "trade", 8.18, 85.0]
["2026-09-21T13:50:39.100047+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:39.110107+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:50:39.591460+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:39.665004+00:00", "trade", 8.2239, 1.0]
["2026-09-21T13:50:41.134007+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:50:43.974767+00:00", "trade", 8.2, 2.0]
["2026-09-21T13:50:43.975126+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:50:45.246169+00:00", "trade", 8.2038, 17.0]
["2026-09-21T13:50:45.511051+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.511058+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.511082+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.511154+00:00", "trade", 8.2, 5.0]
["2026-09-21T13:50:45.511562+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.511924+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.511963+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.512023+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.538497+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.542383+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.605159+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:45.660103+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:46.431946+00:00", "trade", 8.2144, 1.0]
["2026-09-21T13:50:46.607611+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:48.958023+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:48.958399+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:48.958425+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:50.173974+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:51.254785+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:52.656542+00:00", "quote", 8.18, 8.22]
["2026-09-21T13:50:56.438187+00:00", "trade", 8.2193, 113.0]
["2026-09-21T13:50:58.270318+00:00", "trade", 8.1656, 100.0]
["2026-09-21T13:51:02.801368+00:00", "trade", 8.1991, 13.0]
["2026-09-21T13:51:07.609413+00:00", "trade", 8.207, 1.0]
["2026-09-21T13:51:08.722603+00:00", "trade", 8.173, 10.0]
["2026-09-21T13:51:13.139027+00:00", "trade", 8.2046, 16.0]
["2026-09-21T13:51:13.361564+00:00", "trade", 8.18, 14.0]
["2026-09-21T13:51:13.361564+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:51:13.361925+00:00", "trade", 8.1856, 13.0]
["2026-09-21T13:51:13.361949+00:00", "trade", 8.1856, 1.0]
["2026-09-21T13:51:13.362009+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:51:13.362880+00:00", "quote", 8.16, 8.22]
["2026-09-21T13:51:13.362918+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:13.363150+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:13.400713+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:51:13.400775+00:00", "trade", 8.185, 48.0]
["2026-09-21T13:51:13.928964+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:17.139052+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:18.958051+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:21.801211+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:21.801488+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:21.885890+00:00", "trade", 8.15, 184.0]
["2026-09-21T13:51:23.808972+00:00", "trade", 8.16, 3.0]
["2026-09-21T13:51:24.505314+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:24.505342+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:24.505592+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:24.562846+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:51:24.562901+00:00", "trade", 8.19, 216.0]
["2026-09-21T13:51:24.562902+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:24.562925+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:24.562963+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:24.562975+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:24.563278+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:24.563735+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:26.942291+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:26.942315+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:26.943076+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:27.144338+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:27.144845+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:27.145314+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:32.079312+00:00", "trade", 8.15, 162.0]
["2026-09-21T13:51:32.079316+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:32.079784+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:32.330706+00:00", "trade", 8.185, 5.0]
["2026-09-21T13:51:32.803368+00:00", "trade", 8.1724, 7.0]
["2026-09-21T13:51:32.880578+00:00", "trade", 8.185, 1.0]
["2026-09-21T13:51:33.118491+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:51:34.301319+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:34.644497+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:34.644523+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:34.645259+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:35.017789+00:00", "trade", 8.185, 500.0]
["2026-09-21T13:51:36.241328+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:38.958065+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:39.773846+00:00", "trade", 8.1691, 100.0]
["2026-09-21T13:51:47.412327+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:47.412604+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:47.612931+00:00", "trade", 8.2157, 19.0]
["2026-09-21T13:51:48.958160+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:52.135971+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:52.591669+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:51:52.594608+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:51:54.493013+00:00", "trade", 8.1501, 500.0]
["2026-09-21T13:51:55.119629+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:55.119656+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:55.120386+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:51:55.250339+00:00", "quote", 8.15, 8.22]
["2026-09-21T13:52:01.541172+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:52:01.541201+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:52:01.541971+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:52:01.621751+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:52:01.625316+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:52:01.625519+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:52:02.805368+00:00", "trade", 8.1813, 14.0]
["2026-09-21T13:52:03.293238+00:00", "trade", 8.18, 300.0]
["2026-09-21T13:52:03.293238+00:00", "quote", 8.18, 8.21]
["2026-09-21T13:52:03.293256+00:00", "trade", 8.18, 370.0]
["2026-09-21T13:52:03.293256+00:00", "quote", 8.15, 8.21]
["2026-09-21T13:52:03.293278+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.293286+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.293292+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.293298+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.293305+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.293315+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.293838+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.294037+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.298602+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.305468+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.366305+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.393468+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.393490+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.402473+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:03.683347+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:04.290620+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:04.291436+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:04.291896+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:05.542854+00:00", "trade", 8.1721, 100.0]
["2026-09-21T13:52:06.278870+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:07.955748+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:52:08.958397+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:08.958423+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:08.958424+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:08.959150+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:14.770629+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:14.770716+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:14.770739+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:14.793739+00:00", "trade", 8.175, 25.0]
["2026-09-21T13:52:15.022952+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:15.023031+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.023038+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.023118+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.023143+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.023148+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.023208+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.023362+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:15.023552+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:15.023661+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.023736+00:00", "trade", 8.175, 33.0]
["2026-09-21T13:52:15.024121+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.272411+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.272431+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.272438+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.272483+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.272811+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.273092+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.273261+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.273554+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.273718+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.333532+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.334199+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.484329+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.548450+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:15.548480+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:17.109691+00:00", "trade", 8.1913, 2000.0]
["2026-09-21T13:52:17.110498+00:00", "trade", 8.1857, 25.0]
["2026-09-21T13:52:17.110685+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:17.207942+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:18.328282+00:00", "trade", 8.175, 200.0]
["2026-09-21T13:52:20.670094+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:20.704091+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:21.536248+00:00", "trade", 8.1815, 100.0]
["2026-09-21T13:52:23.219150+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:23.219408+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:29.626524+00:00", "trade", 8.1837, 1.0]
["2026-09-21T13:52:33.409493+00:00", "trade", 8.175, 90.0]
["2026-09-21T13:52:33.410108+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:33.410134+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:33.410135+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:33.410147+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:52:33.449950+00:00", "trade", 8.175, 12.0]
["2026-09-21T13:52:35.658321+00:00", "trade", 8.1663, 1.0]
["2026-09-21T13:52:36.030635+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:37.119614+00:00", "trade", 8.19, 1.0]
["2026-09-21T13:52:38.973352+00:00", "trade", 8.175, 24.0]
["2026-09-21T13:52:38.973714+00:00", "trade", 8.175, 1.0]
["2026-09-21T13:52:39.470467+00:00", "trade", 8.1501, 1200.0]
["2026-09-21T13:52:39.471171+00:00", "trade", 8.175, 53.0]
["2026-09-21T13:52:39.471360+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:39.471877+00:00", "trade", 8.175, 113.0]
["2026-09-21T13:52:39.511059+00:00", "trade", 8.175, 100.0]
["2026-09-21T13:52:40.104240+00:00", "trade", 8.175, 104.0]
["2026-09-21T13:52:40.104830+00:00", "trade", 8.163, 20.0]
["2026-09-21T13:52:42.194368+00:00", "trade", 8.175, 300.0]
["2026-09-21T13:52:45.262323+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:52:45.402835+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:52:45.589403+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:52:46.224496+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:52:49.619056+00:00", "trade", 8.187, 1.0]
["2026-09-21T13:52:50.047679+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:52:50.099688+00:00", "trade", 8.19, 7.0]
["2026-09-21T13:52:50.099886+00:00", "trade", 8.19, 68.0]
["2026-09-21T13:52:50.217745+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:52:52.607530+00:00", "quote", 8.16, 8.2]
["2026-09-21T13:52:54.178814+00:00", "trade", 8.1602, 13.0]
["2026-09-21T13:52:54.179882+00:00", "trade", 8.1766, 3.0]
["2026-09-21T13:52:54.180903+00:00", "trade", 8.1771, 40.0]
["2026-09-21T13:52:55.925543+00:00", "trade", 8.1604, 375.0]
["2026-09-21T13:53:01.586115+00:00", "quote", 8.16, 8.18]
["2026-09-21T13:53:01.586151+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:53:01.586151+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:53:01.586159+00:00", "trade", 8.16, 1.0]
["2026-09-21T13:53:01.586270+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:53:01.586346+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:53:01.586727+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:53:01.587038+00:00", "quote", 8.15, 8.18]
["2026-09-21T13:53:01.587086+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:53:01.587433+00:00", "quote", 8.15, 8.19]
["2026-09-21T13:53:01.587639+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:53:01.587762+00:00", "quote", 8.15, 8.2]
["2026-09-21T13:53:01.591865+00:00", "trade", 8.15, 39.0]
["2026-09-21T13:53:01.591866+00:00", "quote", 8.13, 8.2]
["2026-09-21T13:53:01.591951+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.591979+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.592046+00:00", "trade", 8.15, 60.0]
["2026-09-21T13:53:01.592092+00:00", "trade", 8.15, 61.0]
["2026-09-21T13:53:01.592578+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.592647+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.592704+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.594060+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:01.594599+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:01.602257+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:01.630665+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:53:01.643555+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:01.643981+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:01.652190+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.652636+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.688779+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.704334+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:01.937592+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:02.035688+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:02.035931+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:02.152474+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:02.152525+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:02.190092+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:02.725390+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:02.725417+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:02.725483+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:04.363331+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:04.363378+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:04.363645+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:04.732030+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:04.732042+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:04.732158+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:04.732403+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:05.213899+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:05.248825+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:05.248877+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:05.249114+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:05.263810+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:05.373697+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:05.373927+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:06.741046+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:06.741386+00:00", "quote", 8.13, 8.18]
["2026-09-21T13:53:09.614683+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:09.731099+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:09.731148+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:09.731159+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:09.731170+00:00", "quote", 8.12, 8.18]
["2026-09-21T13:53:10.106368+00:00", "trade", 8.1656, 10.0]
["2026-09-21T13:53:10.583210+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:10.583296+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:10.766525+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:10.766579+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:10.766617+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:10.766919+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:10.766927+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:10.766965+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:13.113881+00:00", "trade", 8.15, 200.0]
["2026-09-21T13:53:15.869858+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:15.870117+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:15.870161+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:16.754642+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:16.754696+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:16.754710+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:16.754755+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:16.754790+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:16.768334+00:00", "quote", 8.12, 8.17]
["2026-09-21T13:53:16.818913+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:53:16.821779+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:53:16.821780+00:00", "trade", 8.13, 11.0]
["2026-09-21T13:53:16.821781+00:00", "trade", 8.13, 2.0]
["2026-09-21T13:53:16.821783+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:53:16.821787+00:00", "trade", 8.13, 2.0]
["2026-09-21T13:53:16.821787+00:00", "trade", 8.13, 3.0]
["2026-09-21T13:53:16.821789+00:00", "trade", 8.13, 1.0]
["2026-09-21T13:53:16.821790+00:00", "trade", 8.13, 8.0]
["2026-09-21T13:53:16.821795+00:00", "trade", 8.13, 3.0]
["2026-09-21T13:53:16.821795+00:00", "trade", 8.13, 2.0]
["2026-09-21T13:53:16.821797+00:00", "trade", 8.13, 3.0]
["2026-09-21T13:53:16.821797+00:00", "trade", 8.12, 62.0]
["2026-09-21T13:53:16.821869+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.821883+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.821890+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.821896+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.822097+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.822120+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.822166+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.822668+00:00", "quote", 8.12, 8.15]
["2026-09-21T13:53:16.822693+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.822975+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.944164+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:53:16.944472+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:16.975960+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:16.976941+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:53:17.059530+00:00", "trade", 8.1372, 50.0]
["2026-09-21T13:53:17.062025+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:17.062079+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:17.062089+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:17.074121+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:17.211448+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:17.251560+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:17.251628+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:17.268870+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:17.292403+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:53:18.698630+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:18.844530+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:18.844582+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:18.844632+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:18.844921+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:18.844928+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:18.844983+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:21.055655+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:22.482958+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:22.483160+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:53:22.483663+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:22.484122+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:23.042665+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:53:23.043212+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:23.043677+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:53:23.158202+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.158254+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.158279+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.158514+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.158521+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.158532+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.158568+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.158820+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.159195+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.160694+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:23.854969+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:24.364845+00:00", "trade", 8.135, 100.0]
["2026-09-21T13:53:24.818790+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:24.821110+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:24.821570+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:26.056626+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:26.997811+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:53:27.285524+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:33.303757+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:37.825384+00:00", "trade", 8.135, 134.0]
["2026-09-21T13:53:38.173188+00:00", "trade", 8.135, 50.0]
["2026-09-21T13:53:38.235274+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:38.235732+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:38.374606+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:38.375120+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:38.375481+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:38.375973+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:38.483674+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:38.490667+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:38.518064+00:00", "trade", 8.135, 1.0]
["2026-09-21T13:53:38.992861+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:40.108369+00:00", "trade", 8.1338, 7.0]
["2026-09-21T13:53:40.109649+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:42.325051+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:44.761893+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:53:44.762974+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:53:45.022486+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:45.022855+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:45.022945+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:45.023729+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:47.288681+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:47.289143+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:53:48.674899+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:48.674925+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:48.675214+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:48.675394+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:48.675473+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:48.675721+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:48.676173+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:48.676184+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:49.333401+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:53.875232+00:00", "quote", 8.11, 8.15]
["2026-09-21T13:53:54.999199+00:00", "quote", 8.11, 8.14]
["2026-09-21T13:53:54.999226+00:00", "quote", 8.11, 8.14]
["2026-09-21T13:53:54.999282+00:00", "trade", 8.11, 8.0]
["2026-09-21T13:53:54.999569+00:00", "quote", 8.11, 8.14]
["2026-09-21T13:53:54.999782+00:00", "quote", 8.11, 8.14]
["2026-09-21T13:53:54.999820+00:00", "quote", 8.11, 8.14]
["2026-09-21T13:53:55.000288+00:00", "quote", 8.11, 8.14]
["2026-09-21T13:53:55.000709+00:00", "quote", 8.11, 8.14]
["2026-09-21T13:53:55.000826+00:00", "quote", 8.11, 8.13]
["2026-09-21T13:53:55.000872+00:00", "trade", 8.11, 16.0]
["2026-09-21T13:53:55.000874+00:00", "trade", 8.11, 8.0]
["2026-09-21T13:53:55.000899+00:00", "trade", 8.11, 24.0]
["2026-09-21T13:53:55.000902+00:00", "quote", 8.11, 8.13]
["2026-09-21T13:53:55.000913+00:00", "trade", 8.11, 92.0]
["2026-09-21T13:53:55.000927+00:00", "trade", 8.11, 500.0]
["2026-09-21T13:53:55.000927+00:00", "quote", 8.11, 8.13]
["2026-09-21T13:53:55.000929+00:00", "trade", 8.11, 100.0]
["2026-09-21T13:53:55.000976+00:00", "trade", 8.11, 400.0]
["2026-09-21T13:53:55.000976+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.000994+00:00", "trade", 8.11, 1.0]
["2026-09-21T13:53:55.001097+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.001102+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.001386+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.001490+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.041034+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.061246+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:53:55.061273+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:53:55.061303+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:53:55.184882+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.184889+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.657529+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.657863+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:53:55.657909+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:54:00.739983+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:54:00.740377+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:54:00.740381+00:00", "trade", 8.105, 13.0]
["2026-09-21T13:54:00.740402+00:00", "trade", 8.105, 87.0]
["2026-09-21T13:54:00.740886+00:00", "trade", 8.105, 48.0]
["2026-09-21T13:54:01.866071+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:54:01.866080+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:54:01.866509+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:54:01.867363+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:54:01.912570+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:54:01.960523+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:54:02.745805+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:54:05.237053+00:00", "trade", 8.1, 2.0]
["2026-09-21T13:54:05.237055+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:54:05.237808+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:54:05.239004+00:00", "quote", 8.09, 8.12]
["2026-09-21T13:54:05.239764+00:00", "quote", 8.09, 8.11]
["2026-09-21T13:54:05.239889+00:00", "trade", 8.09, 8.0]
["2026-09-21T13:54:05.239902+00:00", "trade", 8.09, 52.0]
["2026-09-21T13:54:05.239936+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.239937+00:00", "trade", 8.09, 3912.0]
["2026-09-21T13:54:05.240350+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.240521+00:00", "trade", 8.0962, 46.0]
["2026-09-21T13:54:05.240642+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.240692+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241215+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241363+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241436+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241451+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241465+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241471+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241536+00:00", "trade", 8.07, 37.0]
["2026-09-21T13:54:05.241537+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241607+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241614+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241625+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.241861+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.242311+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.324314+00:00", "trade", 8.0756, 10.0]
["2026-09-21T13:54:05.331286+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:54:05.332123+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:54:05.332280+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:54:05.332569+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:54:05.332733+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:54:05.333010+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:54:05.341312+00:00", "quote", 8.08, 8.11]
["2026-09-21T13:54:05.438324+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.438358+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.438840+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.458304+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.458350+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.458897+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:05.627371+00:00", "trade", 8.09, 16.0]
["2026-09-21T13:54:05.772970+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:54:06.017524+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:06.017575+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:06.017633+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:06.017927+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:06.017934+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:06.017975+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:07.345619+00:00", "trade", 8.106, 2404.0]
["2026-09-21T13:54:07.346203+00:00", "trade", 8.1052, 20.0]
["2026-09-21T13:54:08.065334+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:09.620437+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:09.620488+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:54:09.907465+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:54:10.177856+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:54:10.177905+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:54:10.178712+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:54:10.346570+00:00", "trade", 8.085, 89.0]
["2026-09-21T13:54:10.973679+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:54:12.463572+00:00", "trade", 8.0701, 1.0]
["2026-09-21T13:54:12.625030+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:54:13.793378+00:00", "trade", 8.09, 94.0]
["2026-09-21T13:54:13.795362+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:54:13.796753+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:54:13.796773+00:00", "trade", 8.1, 400.0]
["2026-09-21T13:54:13.796795+00:00", "trade", 8.1, 104.0]
["2026-09-21T13:54:13.796823+00:00", "trade", 8.09, 150.0]
["2026-09-21T13:54:13.796825+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:54:13.797048+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:54:13.797055+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:54:13.797062+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:54:13.797125+00:00", "trade", 8.1, 19.0]
["2026-09-21T13:54:13.797152+00:00", "trade", 8.1, 1000.0]
["2026-09-21T13:54:13.797154+00:00", "trade", 8.1, 400.0]
["2026-09-21T13:54:13.797154+00:00", "trade", 8.1, 20.0]
["2026-09-21T13:54:13.797154+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.797180+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.797203+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.797237+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.797304+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.797336+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.797579+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.797964+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.817653+00:00", "quote", 8.07, 8.12]
["2026-09-21T13:54:13.818148+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.818223+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:13.818280+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:13.818627+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:13.818659+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:13.818919+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:13.844322+00:00", "trade", 8.0805, 666.0]
["2026-09-21T13:54:13.844905+00:00", "trade", 8.0943, 24.0]
["2026-09-21T13:54:14.130814+00:00", "trade", 8.1732, 100.0]
["2026-09-21T13:54:14.328456+00:00", "trade", 8.105, 166.0]
["2026-09-21T13:54:14.329428+00:00", "trade", 8.105, 500.0]
["2026-09-21T13:54:14.347062+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.347115+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.347167+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.347406+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.347413+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.347529+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.348015+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.348470+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.348606+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.348748+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.348768+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.349086+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.349536+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:14.713872+00:00", "trade", 8.1, 25.0]
["2026-09-21T13:54:14.723155+00:00", "trade", 8.1, 175.0]
["2026-09-21T13:54:14.723323+00:00", "trade", 8.1, 200.0]
["2026-09-21T13:54:14.723867+00:00", "trade", 8.1114, 370.0]
["2026-09-21T13:54:14.797181+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:54:15.362643+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:15.363360+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:15.363815+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:15.364304+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:15.895439+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:16.002148+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:16.054017+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:16.054062+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:16.054489+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:16.054946+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:16.055419+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:16.055447+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:16.055863+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:18.778005+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:19.274849+00:00", "trade", 8.11, 5.0]
["2026-09-21T13:54:19.275678+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:19.276140+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:22.183710+00:00", "trade", 8.105, 300.0]
["2026-09-21T13:54:22.580857+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:22.580953+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:22.580962+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:22.581670+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:22.582435+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:27.516141+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:27.528634+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:27.528706+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:28.187333+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:28.187343+00:00", "trade", 8.08, 27.0]
["2026-09-21T13:54:28.187349+00:00", "trade", 8.08, 40.0]
["2026-09-21T13:54:28.187479+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:54:28.187490+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:54:28.187493+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:54:28.187501+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:54:28.187506+00:00", "quote", 8.07, 8.13]
["2026-09-21T13:54:28.187800+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:54:28.187859+00:00", "quote", 8.06, 8.13]
["2026-09-21T13:54:28.187862+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188132+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188196+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188422+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188454+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188462+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188553+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188730+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188739+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.188983+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:54:28.189003+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:28.189483+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:28.189942+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:28.191839+00:00", "trade", 8.08, 63.0]
["2026-09-21T13:54:28.192194+00:00", "trade", 8.08, 27.0]
["2026-09-21T13:54:28.193864+00:00", "trade", 8.08, 143.0]
["2026-09-21T13:54:28.233977+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:29.417941+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:29.418915+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:30.632140+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:30.654239+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:30.654285+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:54:30.655261+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:30.655312+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:30.655365+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:30.655374+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:30.655825+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:30.655901+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:30.656771+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:30.656828+00:00", "quote", 8.08, 8.12]
["2026-09-21T13:54:31.196642+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:54:31.198096+00:00", "trade", 8.08, 8.0]
["2026-09-21T13:54:31.199088+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:54:31.199089+00:00", "trade", 8.08, 66.0]
["2026-09-21T13:54:31.199090+00:00", "trade", 8.08, 67.0]
["2026-09-21T13:54:31.199091+00:00", "trade", 8.08, 50.0]
["2026-09-21T13:54:31.199110+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:54:31.199435+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:54:31.199483+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:54:31.199493+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:54:31.199928+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:54:31.200113+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:54:31.200308+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:54:31.200359+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:31.200629+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:31.210067+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:31.219656+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:31.261198+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:31.261228+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:54:31.261515+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:54:31.319798+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:31.319849+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:31.319860+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:31.329139+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:31.775811+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:31.776321+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:31.776781+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:32.702916+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:32.750875+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:32.750935+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:32.765533+00:00", "trade", 8.0931, 1.0]
["2026-09-21T13:54:33.089676+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:34.962400+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:34.962617+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:35.706516+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:54:37.694612+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:37.694879+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:37.694938+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:37.695237+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:38.248703+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:39.027079+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:39.027384+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:39.027434+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:39.028232+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:42.139850+00:00", "quote", 8.07, 8.12]
["2026-09-21T13:54:42.139875+00:00", "quote", 8.07, 8.12]
["2026-09-21T13:54:42.240771+00:00", "quote", 8.07, 8.12]
["2026-09-21T13:54:43.513260+00:00", "trade", 8.07, 25.0]
["2026-09-21T13:54:43.513261+00:00", "trade", 8.07, 75.0]
["2026-09-21T13:54:43.513266+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:43.513572+00:00", "quote", 8.06, 8.12]
["2026-09-21T13:54:43.513584+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:54:43.513665+00:00", "quote", 8.05, 8.12]
["2026-09-21T13:54:43.513760+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.513847+00:00", "trade", 8.0986, 20.0]
["2026-09-21T13:54:43.513972+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.520267+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.524683+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.528730+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.528754+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.550735+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.634965+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.634992+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.635041+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.635060+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.643533+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.660358+00:00", "trade", 8.08, 35.0]
["2026-09-21T13:54:43.681518+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.681570+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.681924+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.682827+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:43.979406+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:44.160354+00:00", "trade", 8.08, 4.0]
["2026-09-21T13:54:45.718602+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:47.775459+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:47.775508+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:50.541113+00:00", "trade", 8.1, 528.0]
["2026-09-21T13:54:50.555902+00:00", "trade", 8.08, 84.0]
["2026-09-21T13:54:50.591861+00:00", "trade", 8.08, 35.0]
["2026-09-21T13:54:50.593727+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:50.593754+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:50.599558+00:00", "trade", 8.08, 35.0]
["2026-09-21T13:54:50.622136+00:00", "trade", 8.08, 65.0]
["2026-09-21T13:54:51.129469+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:54:51.130304+00:00", "trade", 8.1008, 100.0]
["2026-09-21T13:54:51.322966+00:00", "quote", 8.05, 8.11]
["2026-09-21T13:54:52.442217+00:00", "trade", 8.08, 3.0]
["2026-09-21T13:54:53.667858+00:00", "trade", 8.08, 16.0]
["2026-09-21T13:54:55.193542+00:00", "trade", 8.08, 11.0]
["2026-09-21T13:54:56.217877+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:54:56.270921+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:54:57.025543+00:00", "trade", 8.11, 9.0]
["2026-09-21T13:54:59.850257+00:00", "trade", 8.0715, 401.0]
["2026-09-21T13:54:59.850368+00:00", "trade", 8.0715, 1.0]
["2026-09-21T13:54:59.851182+00:00", "trade", 8.08, 2.0]
["2026-09-21T13:54:59.851236+00:00", "trade", 8.08, 13.0]
["2026-09-21T13:55:00.071156+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.071209+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.071545+00:00", "trade", 8.075, 100.0]
["2026-09-21T13:55:00.071736+00:00", "trade", 8.075, 100.0]
["2026-09-21T13:55:00.071938+00:00", "trade", 8.075, 100.0]
["2026-09-21T13:55:00.072617+00:00", "trade", 8.075, 29.0]
["2026-09-21T13:55:00.086379+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.711378+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.711533+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.711584+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.711893+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.711933+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.711940+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:00.711945+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:05.321441+00:00", "trade", 8.1, 16.0]
["2026-09-21T13:55:05.646172+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:05.646226+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:55:07.476993+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:55:07.477045+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:55:07.477139+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:55:07.479553+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:55:07.488616+00:00", "trade", 8.065, 60.0]
["2026-09-21T13:55:07.488643+00:00", "trade", 8.065, 10.0]
["2026-09-21T13:55:07.492298+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:55:07.594198+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:55:07.594251+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:55:07.594269+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:55:11.618004+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:55:11.619788+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:55:11.619805+00:00", "quote", 8.04, 8.1]
["2026-09-21T13:55:11.621279+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:13.515368+00:00", "trade", 8.082, 18.0]
["2026-09-21T13:55:13.580525+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:13.580578+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:13.580621+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:13.580918+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:13.580925+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:13.580969+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:15.626778+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:18.626384+00:00", "trade", 8.07, 27.0]
["2026-09-21T13:55:21.855590+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:55:24.039301+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:55:24.292071+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:24.309291+00:00", "trade", 8.06, 500.0]
["2026-09-21T13:55:24.367377+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:24.367545+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:24.367912+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:24.709022+00:00", "trade", 8.06, 10.0]
["2026-09-21T13:55:24.709052+00:00", "trade", 8.06, 90.0]
["2026-09-21T13:55:24.710102+00:00", "trade", 8.06, 10.0]
["2026-09-21T13:55:24.740343+00:00", "trade", 8.07, 59.0]
["2026-09-21T13:55:24.747472+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:55:24.912355+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:55:27.748840+00:00", "trade", 8.072, 1.0]
["2026-09-21T13:55:28.698037+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:28.698391+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:28.698399+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:28.699181+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:29.075559+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:55:29.606504+00:00", "trade", 8.0693, 1.0]
["2026-09-21T13:55:30.576897+00:00", "trade", 8.0663, 50.0]
["2026-09-21T13:55:30.578250+00:00", "trade", 8.06, 12.0]
["2026-09-21T13:55:30.579679+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:30.580181+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:30.627416+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:30.627862+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:30.676852+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:55:30.712041+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:55:30.777123+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:55:30.867411+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:31.099297+00:00", "trade", 8.055, 69.0]
["2026-09-21T13:55:31.099742+00:00", "trade", 8.055, 24.0]
["2026-09-21T13:55:35.122151+00:00", "trade", 8.055, 10.0]
["2026-09-21T13:55:35.370320+00:00", "trade", 8.07, 12.0]
["2026-09-21T13:55:35.373891+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:55:35.374534+00:00", "trade", 8.06, 161.0]
["2026-09-21T13:55:35.374535+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:35.374583+00:00", "trade", 8.06, 16.0]
["2026-09-21T13:55:36.909002+00:00", "trade", 8.055, 80.0]
["2026-09-21T13:55:37.144076+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:55:37.147213+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:55:38.493045+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:39.291187+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:39.293605+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:39.306688+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:55:39.360417+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:55:39.566406+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:55:39.714894+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:55:39.719564+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:55:41.981876+00:00", "trade", 8.05, 500.0]
["2026-09-21T13:55:41.982736+00:00", "trade", 8.05, 6.0]
["2026-09-21T13:55:41.983519+00:00", "trade", 8.05, 11.0]
["2026-09-21T13:55:41.983669+00:00", "trade", 8.05, 23.0]
["2026-09-21T13:55:42.065009+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:55:42.065588+00:00", "trade", 8.0558, 20.0]
["2026-09-21T13:55:44.502368+00:00", "trade", 8.04, 278.0]
["2026-09-21T13:55:44.506160+00:00", "trade", 8.05, 92.0]
["2026-09-21T13:55:44.506380+00:00", "trade", 8.05, 16.0]
["2026-09-21T13:55:47.163075+00:00", "trade", 8.05, 5.0]
["2026-09-21T13:55:47.336451+00:00", "trade", 8.0426, 4.0]
["2026-09-21T13:55:47.336817+00:00", "trade", 8.0426, 1.0]
["2026-09-21T13:55:47.500973+00:00", "trade", 8.05, 44.0]
["2026-09-21T13:55:47.507359+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:55:50.862914+00:00", "trade", 8.05, 3.0]
["2026-09-21T13:55:50.863010+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:55:52.551256+00:00", "trade", 8.04, 52.0]
["2026-09-21T13:55:52.551428+00:00", "trade", 8.04, 48.0]
["2026-09-21T13:55:52.551429+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:55:57.166836+00:00", "trade", 8.0426, 23.0]
["2026-09-21T13:55:57.167196+00:00", "trade", 8.0426, 1.0]
["2026-09-21T13:55:57.167526+00:00", "trade", 8.05, 4.0]
["2026-09-21T13:55:59.335944+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:55:59.336482+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:00.280831+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:00.281035+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:56:00.559786+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:02.696751+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:03.879913+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:06.985428+00:00", "trade", 8.05, 600.0]
["2026-09-21T13:56:06.985514+00:00", "trade", 8.05, 145.0]
["2026-09-21T13:56:06.985592+00:00", "trade", 8.05, 13.0]
["2026-09-21T13:56:06.985671+00:00", "trade", 8.05, 193.0]
["2026-09-21T13:56:06.986229+00:00", "trade", 8.05, 52.0]
["2026-09-21T13:56:06.993995+00:00", "trade", 8.0599, 49.0]
["2026-09-21T13:56:07.877039+00:00", "trade", 8.04, 200.0]
["2026-09-21T13:56:07.877040+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:07.894650+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:07.894889+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:56:07.910945+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:07.975916+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:56:12.067371+00:00", "trade", 8.0466, 15.0]
["2026-09-21T13:56:14.042991+00:00", "trade", 8.05, 135.0]
["2026-09-21T13:56:14.112580+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:56:14.119453+00:00", "trade", 8.05, 17.0]
["2026-09-21T13:56:14.119588+00:00", "trade", 8.05, 65.0]
["2026-09-21T13:56:14.119873+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:14.126575+00:00", "trade", 8.05, 35.0]
["2026-09-21T13:56:14.132694+00:00", "trade", 8.05, 35.0]
["2026-09-21T13:56:14.133386+00:00", "trade", 8.05, 135.0]
["2026-09-21T13:56:14.196746+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:15.939442+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:56:15.954956+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:15.955616+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:15.998547+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:16.945863+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:56:16.947674+00:00", "trade", 8.04, 400.0]
["2026-09-21T13:56:16.947941+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:56:20.317101+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:20.317649+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:56:21.681766+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:23.242624+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:56:23.267975+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:23.268232+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:56:23.268547+00:00", "trade", 8.045, 23.0]
["2026-09-21T13:56:23.298562+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:24.294476+00:00", "quote", 8.04, 8.05]
["2026-09-21T13:56:24.295026+00:00", "trade", 8.05, 90.0]
["2026-09-21T13:56:24.295026+00:00", "trade", 8.05, 19.0]
["2026-09-21T13:56:24.295028+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:24.295040+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:24.295073+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:24.295425+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:24.389521+00:00", "trade", 8.1111, 100.0]
["2026-09-21T13:56:30.053907+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:56:30.069454+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:30.070674+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:56:30.076858+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:56:30.542969+00:00", "trade", 8.0598, 555.0]
["2026-09-21T13:56:33.378050+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:33.445224+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:35.935168+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:56:35.944357+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:56:35.988632+00:00", "trade", 8.05, 100.0]
["2026-09-21T13:56:36.999017+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:36.999395+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:38.958900+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:39.028753+00:00", "trade", 8.05, 5.0]
["2026-09-21T13:56:39.029430+00:00", "trade", 8.05, 3.0]
["2026-09-21T13:56:39.241775+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:40.800984+00:00", "trade", 8.0426, 17.0]
["2026-09-21T13:56:40.801340+00:00", "trade", 8.0426, 1.0]
["2026-09-21T13:56:42.069368+00:00", "trade", 8.0497, 19.0]
["2026-09-21T13:56:46.993817+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:56:48.048014+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:56:48.048488+00:00", "trade", 8.06, 54.0]
["2026-09-21T13:56:48.048492+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:56:48.048508+00:00", "trade", 8.06, 20.0]
["2026-09-21T13:56:48.048509+00:00", "trade", 8.06, 140.0]
["2026-09-21T13:56:48.048510+00:00", "trade", 8.06, 103.0]
["2026-09-21T13:56:48.048526+00:00", "trade", 8.06, 47.0]
["2026-09-21T13:56:48.048584+00:00", "trade", 8.06, 400.0]
["2026-09-21T13:56:48.048584+00:00", "trade", 8.06, 10.0]
["2026-09-21T13:56:48.048588+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:48.048807+00:00", "trade", 8.06, 29.0]
["2026-09-21T13:56:48.048830+00:00", "trade", 8.06, 35.0]
["2026-09-21T13:56:48.048889+00:00", "trade", 8.06, 400.0]
["2026-09-21T13:56:48.048892+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:56:48.048899+00:00", "trade", 8.06, 126.0]
["2026-09-21T13:56:48.048900+00:00", "trade", 8.06, 26.0]
["2026-09-21T13:56:48.048901+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.048967+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.049070+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.049076+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.049184+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.049261+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:56:48.049270+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:56:48.049296+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:56:48.049344+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:56:48.049855+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:56:48.051932+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:56:48.051981+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:56:48.062102+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.062128+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.062654+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.062813+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.062829+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.063264+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.220405+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.220406+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.220450+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.220464+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:48.862969+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:49.004350+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471389+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471401+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471437+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471459+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471861+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471863+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471915+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471918+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471921+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.471966+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.472505+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.472795+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.476253+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:50.769215+00:00", "trade", 8.07, 150.0]
["2026-09-21T13:56:52.031215+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:56:53.142887+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:53.142939+00:00", "trade", 8.06, 88.0]
["2026-09-21T13:56:53.142939+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:56:53.143828+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:56:55.770088+00:00", "trade", 8.04, 20.0]
["2026-09-21T13:57:04.065633+00:00", "trade", 8.04, 46.0]
["2026-09-21T13:57:04.518013+00:00", "trade", 8.055, 100.0]
["2026-09-21T13:57:06.576771+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:06.576800+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:06.586066+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:06.586091+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:07.976422+00:00", "trade", 8.05, 4.0]
["2026-09-21T13:57:07.976784+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:57:07.977108+00:00", "trade", 8.055, 3.0]
["2026-09-21T13:57:07.977139+00:00", "trade", 8.055, 16.0]
["2026-09-21T13:57:08.959389+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:09.130426+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:09.131002+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:09.139426+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:11.038747+00:00", "trade", 8.069, 200.0]
["2026-09-21T13:57:11.038981+00:00", "trade", 8.069, 300.0]
["2026-09-21T13:57:11.039575+00:00", "trade", 8.0611, 22.0]
["2026-09-21T13:57:11.187317+00:00", "quote", 8.05, 8.07]
["2026-09-21T13:57:11.324328+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:57:11.714473+00:00", "trade", 8.065, 100.0]
["2026-09-21T13:57:14.239720+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:57:14.239747+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:57:14.250220+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:57:14.813480+00:00", "trade", 8.07, 35.0]
["2026-09-21T13:57:15.589304+00:00", "trade", 8.065, 209.0]
["2026-09-21T13:57:15.589389+00:00", "trade", 8.065, 1.0]
["2026-09-21T13:57:15.596903+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:57:15.596904+00:00", "trade", 8.07, 82.0]
["2026-09-21T13:57:15.596911+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:57:15.596924+00:00", "trade", 8.07, 18.0]
["2026-09-21T13:57:15.596928+00:00", "trade", 8.07, 254.0]
["2026-09-21T13:57:15.596928+00:00", "trade", 8.07, 200.0]
["2026-09-21T13:57:15.596932+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:57:15.597198+00:00", "trade", 8.07, 180.0]
["2026-09-21T13:57:15.597485+00:00", "trade", 8.07, 300.0]
["2026-09-21T13:57:15.597486+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:57:15.597487+00:00", "trade", 8.07, 7.0]
["2026-09-21T13:57:15.597494+00:00", "trade", 8.07, 8.0]
["2026-09-21T13:57:15.597502+00:00", "trade", 8.07, 51.0]
["2026-09-21T13:57:15.597504+00:00", "trade", 8.07, 21.0]
["2026-09-21T13:57:15.597504+00:00", "trade", 8.07, 70.0]
["2026-09-21T13:57:15.597510+00:00", "trade", 8.07, 123.0]
["2026-09-21T13:57:15.597518+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:15.597552+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:15.597566+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:15.597588+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:15.597597+00:00", "trade", 8.07, 35.0]
["2026-09-21T13:57:15.597620+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:15.597640+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:57:15.597734+00:00", "quote", 8.07, 8.08]
["2026-09-21T13:57:15.597883+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:57:15.597903+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:57:15.597926+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:57:15.597959+00:00", "quote", 8.07, 8.11]
["2026-09-21T13:57:15.597999+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:57:15.598130+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:57:15.598495+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:57:15.599335+00:00", "trade", 8.07, 8.0]
["2026-09-21T13:57:15.600483+00:00", "trade", 8.07, 14.0]
["2026-09-21T13:57:15.601154+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:15.605341+00:00", "trade", 8.08, 800.0]
["2026-09-21T13:57:15.605821+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:57:15.605925+00:00", "trade", 8.0726, 20.0]
["2026-09-21T13:57:15.606780+00:00", "trade", 8.08, 500.0]
["2026-09-21T13:57:15.613979+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:57:15.614064+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:57:15.614068+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:57:15.614272+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:57:15.614381+00:00", "trade", 8.08, 160.0]
["2026-09-21T13:57:15.614386+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:57:15.614413+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:57:15.614495+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:57:15.614637+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:57:15.614641+00:00", "trade", 8.08, 110.0]
["2026-09-21T13:57:15.614641+00:00", "trade", 8.08, 160.0]
["2026-09-21T13:57:15.614663+00:00", "trade", 8.075, 300.0]
["2026-09-21T13:57:15.614738+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:15.614810+00:00", "trade", 8.08, 300.0]
["2026-09-21T13:57:15.614858+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:57:15.614967+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:15.615107+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:57:15.615166+00:00", "trade", 8.075, 100.0]
["2026-09-21T13:57:15.615420+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:15.615442+00:00", "trade", 8.0766, 20.0]
["2026-09-21T13:57:15.615594+00:00", "trade", 8.08, 200.0]
["2026-09-21T13:57:15.615682+00:00", "trade", 8.075, 200.0]
["2026-09-21T13:57:15.617311+00:00", "trade", 8.08, 300.0]
["2026-09-21T13:57:15.797596+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:16.683552+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:16.685500+00:00", "trade", 8.07, 14.0]
["2026-09-21T13:57:22.571018+00:00", "trade", 8.08, 30.0]
["2026-09-21T13:57:22.571064+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:57:22.571100+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:57:22.584116+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:57:22.611042+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:22.611065+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:57:22.816594+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:22.819015+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:22.819259+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:22.819713+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:25.410944+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:27.012439+00:00", "trade", 8.08, 10.0]
["2026-09-21T13:57:30.831132+00:00", "trade", 8.06, 600.0]
["2026-09-21T13:57:33.368809+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:34.237394+00:00", "trade", 8.085, 5.0]
["2026-09-21T13:57:35.551024+00:00", "trade", 8.085, 7.0]
["2026-09-21T13:57:35.551116+00:00", "trade", 8.085, 1.0]
["2026-09-21T13:57:35.551714+00:00", "trade", 8.085, 15.0]
["2026-09-21T13:57:35.551741+00:00", "trade", 8.085, 3.0]
["2026-09-21T13:57:37.556379+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:37.556869+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:40.223559+00:00", "trade", 8.0833, 100.0]
["2026-09-21T13:57:41.536101+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:41.536298+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:41.551982+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:41.552033+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:41.552044+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:41.552096+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:41.552564+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:41.552612+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:41.553375+00:00", "quote", 8.06, 8.11]
["2026-09-21T13:57:44.964613+00:00", "trade", 8.06, 39.0]
["2026-09-21T13:57:44.964615+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:57:44.964634+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:57:44.964666+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:57:44.964695+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:57:44.964717+00:00", "trade", 8.06, 7.0]
["2026-09-21T13:57:44.964723+00:00", "trade", 8.06, 528.0]
["2026-09-21T13:57:44.964726+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:57:44.964793+00:00", "trade", 8.06, 8.0]
["2026-09-21T13:57:44.964794+00:00", "trade", 8.06, 528.0]
["2026-09-21T13:57:44.964794+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.964899+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.965024+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.965075+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.965225+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.965226+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.965379+00:00", "trade", 8.067, 23.0]
["2026-09-21T13:57:44.965416+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.972626+00:00", "trade", 8.05, 139.0]
["2026-09-21T13:57:44.972626+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.976371+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:44.984687+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:45.065582+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:45.417597+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:57:45.969684+00:00", "trade", 8.05, 44.0]
["2026-09-21T13:57:45.969749+00:00", "quote", 8.05, 8.07]
["2026-09-21T13:57:45.969993+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:45.969994+00:00", "trade", 8.05, 861.0]
["2026-09-21T13:57:45.970046+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:45.970056+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:45.970120+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:45.970169+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:45.970750+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:45.980640+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:46.013087+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:46.070078+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:46.116714+00:00", "quote", 8.04, 8.07]
["2026-09-21T13:57:47.101600+00:00", "trade", 8.0658, 2.0]
["2026-09-21T13:57:47.436492+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:57:47.436528+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:57:47.436529+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:47.436898+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:47.436906+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:47.436930+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:47.437049+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:47.437305+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:47.457753+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:51.616452+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:51.616654+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:54.043928+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:58.725010+00:00", "trade", 8.0791, 100.0]
["2026-09-21T13:57:58.959385+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:58.959856+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:58.959905+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:58.959911+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:58.959962+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:57:58.985791+00:00", "trade", 8.045, 100.0]
["2026-09-21T13:57:59.008157+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:00.243963+00:00", "trade", 8.045, 100.0]
["2026-09-21T13:58:04.040035+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:04.040079+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:06.824193+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:06.926765+00:00", "trade", 8.04, 200.0]
["2026-09-21T13:58:06.927476+00:00", "trade", 8.04, 2.0]
["2026-09-21T13:58:06.927515+00:00", "trade", 8.04, 12.0]
["2026-09-21T13:58:08.959889+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:08.959941+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:08.960829+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:13.017978+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:58:13.081864+00:00", "trade", 8.04, 100.0]
["2026-09-21T13:58:14.413088+00:00", "trade", 8.05, 10.0]
["2026-09-21T13:58:14.413434+00:00", "trade", 8.05, 63.0]
["2026-09-21T13:58:14.413482+00:00", "trade", 8.05, 43.0]
["2026-09-21T13:58:14.413482+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:14.413489+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:14.413494+00:00", "trade", 8.05, 14.0]
["2026-09-21T13:58:14.413507+00:00", "trade", 8.05, 74.0]
["2026-09-21T13:58:14.413508+00:00", "trade", 8.05, 400.0]
["2026-09-21T13:58:14.413508+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:14.413605+00:00", "trade", 8.05, 186.0]
["2026-09-21T13:58:14.413606+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:58:14.413619+00:00", "trade", 8.05, 72.0]
["2026-09-21T13:58:14.413737+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:58:14.414059+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:58:14.414163+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:58:14.414191+00:00", "trade", 8.0476, 20.0]
["2026-09-21T13:58:14.423930+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:58:14.424413+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:58:14.512785+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:58:14.588271+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:58:25.238357+00:00", "trade", 8.0799, 200.0]
["2026-09-21T13:58:25.239034+00:00", "trade", 8.055, 10.0]
["2026-09-21T13:58:25.239187+00:00", "trade", 8.055, 2.0]
["2026-09-21T13:58:25.696337+00:00", "trade", 8.0799, 1000.0]
["2026-09-21T13:58:26.937183+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:58:26.937209+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:58:26.937223+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:58:26.937243+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:58:26.937288+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:58:26.937627+00:00", "trade", 8.07, 99.0]
["2026-09-21T13:58:26.937780+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:58:26.937860+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:58:26.937947+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:58:26.938493+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:58:26.938726+00:00", "trade", 8.08, 600.0]
["2026-09-21T13:58:26.939379+00:00", "trade", 8.08, 600.0]
["2026-09-21T13:58:26.939523+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:58:26.939524+00:00", "trade", 8.08, 54.0]
["2026-09-21T13:58:26.939627+00:00", "quote", 8.04, 8.08]
["2026-09-21T13:58:26.939648+00:00", "quote", 8.05, 8.08]
["2026-09-21T13:58:26.939726+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:58:26.939727+00:00", "quote", 8.05, 8.1]
["2026-09-21T13:58:26.939778+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:58:26.939847+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:58:26.939877+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:58:26.939941+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:58:26.939963+00:00", "trade", 8.0773, 22.0]
["2026-09-21T13:58:26.940023+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:58:26.940192+00:00", "trade", 8.08, 1.0]
["2026-09-21T13:58:26.941094+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.941213+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.941253+00:00", "trade", 8.09, 1.0]
["2026-09-21T13:58:26.941296+00:00", "trade", 8.08, 800.0]
["2026-09-21T13:58:26.941345+00:00", "quote", 8.06, 8.1]
["2026-09-21T13:58:26.941374+00:00", "trade", 8.07, 17.0]
["2026-09-21T13:58:26.941375+00:00", "trade", 8.07, 34.0]
["2026-09-21T13:58:26.941403+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941416+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941423+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941445+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941612+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.941676+00:00", "trade", 8.09, 28.0]
["2026-09-21T13:58:26.941736+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.941738+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941787+00:00", "trade", 8.09, 34.0]
["2026-09-21T13:58:26.941788+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.941788+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941791+00:00", "trade", 8.09, 17.0]
["2026-09-21T13:58:26.941791+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.941794+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941795+00:00", "trade", 8.09, 70.0]
["2026-09-21T13:58:26.941795+00:00", "trade", 8.09, 6.0]
["2026-09-21T13:58:26.941798+00:00", "trade", 8.09, 17.0]
["2026-09-21T13:58:26.941799+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.941800+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941807+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941835+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.941845+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.941862+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:58:26.941897+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:58:26.941911+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:58:26.941952+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:58:26.941964+00:00", "trade", 8.07, 64.0]
["2026-09-21T13:58:26.941993+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:58:26.942006+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:58:26.942020+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:58:26.942021+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:58:26.942028+00:00", "trade", 8.07, 17.0]
["2026-09-21T13:58:26.942028+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.942029+00:00", "trade", 8.07, 42.0]
["2026-09-21T13:58:26.942031+00:00", "trade", 8.07, 42.0]
["2026-09-21T13:58:26.942035+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.942061+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942098+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942099+00:00", "quote", 8.07, 8.08]
["2026-09-21T13:58:26.942113+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.942139+00:00", "trade", 8.08, 160.0]
["2026-09-21T13:58:26.942149+00:00", "trade", 8.09, 40.0]
["2026-09-21T13:58:26.942171+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:58:26.942172+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942313+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942342+00:00", "quote", 8.07, 8.08]
["2026-09-21T13:58:26.942349+00:00", "trade", 8.07, 28.0]
["2026-09-21T13:58:26.942349+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942351+00:00", "trade", 8.07, 6.0]
["2026-09-21T13:58:26.942355+00:00", "trade", 8.07, 28.0]
["2026-09-21T13:58:26.942357+00:00", "trade", 8.07, 8.0]
["2026-09-21T13:58:26.942357+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942364+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942372+00:00", "quote", 8.07, 8.08]
["2026-09-21T13:58:26.942380+00:00", "quote", 8.07, 8.08]
["2026-09-21T13:58:26.942387+00:00", "quote", 8.07, 8.08]
["2026-09-21T13:58:26.942405+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:58:26.942406+00:00", "trade", 8.07, 6.0]
["2026-09-21T13:58:26.942407+00:00", "trade", 8.07, 28.0]
["2026-09-21T13:58:26.942412+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:58:26.942413+00:00", "quote", 8.06, 8.09]
["2026-09-21T13:58:26.942417+00:00", "trade", 8.07, 8.0]
["2026-09-21T13:58:26.942431+00:00", "trade", 8.08, 64.0]
["2026-09-21T13:58:26.942434+00:00", "trade", 8.08, 160.0]
["2026-09-21T13:58:26.942434+00:00", "trade", 8.09, 32.0]
["2026-09-21T13:58:26.942435+00:00", "trade", 8.09, 57.0]
["2026-09-21T13:58:26.942439+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942453+00:00", "trade", 8.07, 6.0]
["2026-09-21T13:58:26.942458+00:00", "trade", 8.07, 2.0]
["2026-09-21T13:58:26.942460+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942468+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942477+00:00", "quote", 8.06, 8.08]
["2026-09-21T13:58:26.942486+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.942490+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:58:26.942505+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.942535+00:00", "trade", 8.07, 64.0]
["2026-09-21T13:58:26.942538+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.942542+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.942545+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.942552+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.942575+00:00", "trade", 8.09, 60.0]
["2026-09-21T13:58:26.942585+00:00", "trade", 8.09, 40.0]
["2026-09-21T13:58:26.942601+00:00", "trade", 8.0819, 20.0]
["2026-09-21T13:58:26.942893+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:58:26.943275+00:00", "trade", 8.07, 5611.0]
["2026-09-21T13:58:26.943451+00:00", "trade", 8.06, 28.0]
["2026-09-21T13:58:26.943453+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:58:26.943455+00:00", "trade", 8.06, 17.0]
["2026-09-21T13:58:26.943455+00:00", "trade", 8.06, 34.0]
["2026-09-21T13:58:26.943456+00:00", "trade", 8.06, 28.0]
["2026-09-21T13:58:26.943459+00:00", "trade", 8.06, 70.0]
["2026-09-21T13:58:26.943462+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:58:26.943529+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.943539+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.943692+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.943727+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:58:26.943736+00:00", "trade", 8.06, 26.0]
["2026-09-21T13:58:26.943836+00:00", "quote", 8.06, 8.07]
["2026-09-21T13:58:26.943878+00:00", "trade", 8.0719, 56.0]
["2026-09-21T13:58:26.944035+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:58:26.944038+00:00", "trade", 8.06, 53.0]
["2026-09-21T13:58:26.944038+00:00", "trade", 8.06, 32.0]
["2026-09-21T13:58:26.944038+00:00", "trade", 8.06, 53.0]
["2026-09-21T13:58:26.944038+00:00", "quote", 8.05, 8.07]
["2026-09-21T13:58:26.944041+00:00", "trade", 8.06, 64.0]
["2026-09-21T13:58:26.944046+00:00", "trade", 8.06, 27.0]
["2026-09-21T13:58:26.944180+00:00", "trade", 8.05, 34.0]
["2026-09-21T13:58:26.944193+00:00", "quote", 8.05, 8.07]
["2026-09-21T13:58:26.944207+00:00", "quote", 8.05, 8.06]
["2026-09-21T13:58:26.944213+00:00", "quote", 8.05, 8.06]
["2026-09-21T13:58:26.944225+00:00", "trade", 8.05, 17.0]
["2026-09-21T13:58:26.944228+00:00", "quote", 8.05, 8.06]
["2026-09-21T13:58:26.944250+00:00", "quote", 8.05, 8.06]
["2026-09-21T13:58:26.944282+00:00", "trade", 8.05, 64.0]
["2026-09-21T13:58:26.944283+00:00", "trade", 8.05, 64.0]
["2026-09-21T13:58:26.944284+00:00", "trade", 8.05, 53.0]
["2026-09-21T13:58:26.944285+00:00", "trade", 8.05, 27.0]
["2026-09-21T13:58:26.944287+00:00", "trade", 8.05, 4.0]
["2026-09-21T13:58:26.944288+00:00", "trade", 8.05, 53.0]
["2026-09-21T13:58:26.944289+00:00", "trade", 8.05, 4.0]
["2026-09-21T13:58:26.944297+00:00", "trade", 8.05, 27.0]
["2026-09-21T13:58:26.944387+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:58:26.944429+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:58:26.944658+00:00", "quote", 8.04, 8.06]
["2026-09-21T13:58:26.944660+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.944697+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.944706+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.944731+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.944813+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:26.945545+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:26.947451+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.957752+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.958134+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.958730+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.960465+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.960490+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.962184+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:26.988756+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.037848+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.041765+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.045191+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.045446+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.068986+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.430984+00:00", "trade", 8.06, 53.0]
["2026-09-21T13:58:27.708544+00:00", "trade", 8.0339, 51.0]
["2026-09-21T13:58:27.708586+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.946618+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.951912+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:27.951938+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:28.179270+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:33.643254+00:00", "trade", 8.0342, 1.0]
["2026-09-21T13:58:33.643620+00:00", "trade", 8.0342, 1.0]
["2026-09-21T13:58:35.968913+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:35.969431+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:38.959334+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:38.959987+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:38.960387+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:38.974744+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:58:38.980624+00:00", "trade", 8.03, 16.0]
["2026-09-21T13:58:38.980656+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980670+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980677+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980691+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980704+00:00", "trade", 8.03, 79.0]
["2026-09-21T13:58:38.980705+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980712+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980719+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980727+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980741+00:00", "trade", 8.03, 79.0]
["2026-09-21T13:58:38.980741+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:38.980748+00:00", "quote", 8.03, 8.04]
["2026-09-21T13:58:38.980761+00:00", "trade", 8.03, 21.0]
["2026-09-21T13:58:38.980791+00:00", "quote", 8.03, 8.04]
["2026-09-21T13:58:38.980803+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:58:38.980804+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:38.980914+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:38.981125+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:38.981874+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:38.985526+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:58:38.994443+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:38.995429+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:39.017176+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:39.018026+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:39.481391+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:39.481418+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:39.483152+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:39.483178+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:40.045101+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:40.045129+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:40.200017+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:40.474717+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:40.474746+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:40.475243+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:40.613733+00:00", "trade", 8.0398, 300.0]
["2026-09-21T13:58:41.126940+00:00", "trade", 8.02, 9.0]
["2026-09-21T13:58:41.129842+00:00", "trade", 8.02, 37.0]
["2026-09-21T13:58:41.129844+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:41.129864+00:00", "trade", 8.02, 163.0]
["2026-09-21T13:58:41.129864+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:41.129865+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:58:41.129867+00:00", "trade", 8.02, 50.0]
["2026-09-21T13:58:41.129868+00:00", "trade", 8.02, 120.0]
["2026-09-21T13:58:41.129872+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:58:41.129878+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:58:41.129886+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:58:41.129893+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:41.129900+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:41.129906+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129913+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129920+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129926+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129933+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129941+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129947+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129954+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129961+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.129967+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.130139+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:58:41.130442+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.130467+00:00", "trade", 8.043, 20.0]
["2026-09-21T13:58:41.130923+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.130978+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.131377+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.135585+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.145510+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:41.230213+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:42.576879+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:43.649180+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.706526+00:00", "trade", 8.03, 14.0]
["2026-09-21T13:58:45.706876+00:00", "trade", 8.03, 20.0]
["2026-09-21T13:58:45.706903+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.706914+00:00", "trade", 8.03, 47.0]
["2026-09-21T13:58:45.707265+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.707267+00:00", "trade", 8.03, 39.0]
["2026-09-21T13:58:45.707309+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.707318+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.707335+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.707350+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.707365+00:00", "trade", 8.03, 66.0]
["2026-09-21T13:58:45.707366+00:00", "trade", 8.03, 200.0]
["2026-09-21T13:58:45.707384+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.707412+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:58:45.707415+00:00", "trade", 8.03, 61.0]
["2026-09-21T13:58:45.707416+00:00", "trade", 8.03, 200.0]
["2026-09-21T13:58:45.707416+00:00", "trade", 8.03, 254.0]
["2026-09-21T13:58:45.707416+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:45.707423+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:45.707465+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:58:45.707485+00:00", "quote", 8.03, 8.04]
["2026-09-21T13:58:45.707505+00:00", "quote", 8.03, 8.04]
["2026-09-21T13:58:45.707512+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.707548+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.707581+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.708032+00:00", "trade", 8.04, 8.0]
["2026-09-21T13:58:45.708290+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.708777+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.709153+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.709636+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.712541+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:58:45.712937+00:00", "trade", 8.03, 38.0]
["2026-09-21T13:58:45.713004+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.713033+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.713696+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.714148+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.723600+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.724999+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.840255+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:45.840284+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:46.065846+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:46.065872+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:46.092191+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:46.092220+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:46.708080+00:00", "trade", 8.04, 2.0]
["2026-09-21T13:58:46.723519+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:46.723546+00:00", "quote", 8.03, 8.05]
["2026-09-21T13:58:46.723584+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:46.724348+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:46.724377+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:47.182785+00:00", "trade", 8.02, 250.0]
["2026-09-21T13:58:47.786771+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:48.337182+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:48.337212+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:48.855770+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:51.711953+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:51.712330+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:51.765856+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:55.990193+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:55.990219+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:55.990618+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:55.995006+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:55.995033+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:56.671369+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:56.671395+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:56.675957+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:56.675985+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:58:57.785895+00:00", "trade", 8.035, 8.0]
["2026-09-21T13:59:01.115370+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:01.115686+00:00", "trade", 8.03, 1.0]
["2026-09-21T13:59:01.115770+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:01.116121+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:59:01.116122+00:00", "trade", 8.03, 100.0]
["2026-09-21T13:59:01.116131+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:01.116141+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:01.116147+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:01.116186+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:01.117380+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:01.120939+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:02.501312+00:00", "trade", 8.02, 180.0]
["2026-09-21T13:59:02.501312+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:02.501313+00:00", "trade", 8.02, 300.0]
["2026-09-21T13:59:02.501319+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:02.501347+00:00", "trade", 8.02, 58.0]
["2026-09-21T13:59:02.501358+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:02.501365+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:02.501694+00:00", "trade", 8.02, 100.0]
["2026-09-21T13:59:02.501695+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:02.501875+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:02.502062+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:02.502240+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:02.621155+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:02.902648+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:02.935156+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:03.028127+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:03.028153+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:03.097272+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:03.097301+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:03.097409+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:04.391769+00:00", "trade", 8.01, 200.0]
["2026-09-21T13:59:04.391790+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:04.391798+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:04.391804+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:04.391810+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:04.391817+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:04.391831+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:04.391838+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:04.392014+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:04.392045+00:00", "trade", 8.01, 2.0]
["2026-09-21T13:59:04.392050+00:00", "trade", 8.01, 124.0]
["2026-09-21T13:59:04.392061+00:00", "trade", 8.01, 50.0]
["2026-09-21T13:59:04.392069+00:00", "trade", 8.01, 376.0]
["2026-09-21T13:59:04.392326+00:00", "trade", 8.01, 500.0]
["2026-09-21T13:59:04.392327+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:04.392346+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:04.392654+00:00", "trade", 8.0215, 22.0]
["2026-09-21T13:59:04.392891+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:04.392987+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:04.393162+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:04.435681+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:04.492312+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:04.523835+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:04.763590+00:00", "trade", 8.01, 67.0]
["2026-09-21T13:59:05.101320+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:05.101347+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:05.101997+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:05.261947+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:05.261973+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:05.337545+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:06.262976+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:06.263003+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:06.263010+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:06.263607+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:08.398167+00:00", "trade", 8.0, 24.0]
["2026-09-21T13:59:08.404816+00:00", "trade", 8.01, 1.0]
["2026-09-21T13:59:08.959324+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:08.959332+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:08.959350+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:08.959913+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:08.960066+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:08.960526+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:08.960586+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:09.069522+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:09.069547+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:09.070321+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:09.070724+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:09.296267+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:09.296728+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:09.296754+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:09.297296+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:10.061802+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:10.061830+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:10.272531+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:10.272539+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:10.272555+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:10.273733+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:12.296021+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:12.296028+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:12.296047+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:12.296548+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.039701+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.039708+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.039736+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.333401+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.333408+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.392849+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.392850+00:00", "trade", 8.0, 146.0]
["2026-09-21T13:59:14.392878+00:00", "trade", 8.0, 354.0]
["2026-09-21T13:59:14.392878+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.392898+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:14.392906+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.392912+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.392918+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.392925+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.392939+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.392946+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.393125+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.393135+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.393158+00:00", "trade", 8.0, 16.0]
["2026-09-21T13:59:14.393326+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.393334+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.393341+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:14.393433+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:14.393434+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:14.393455+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:14.393503+00:00", "trade", 8.005, 8.0]
["2026-09-21T13:59:14.393508+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:14.393647+00:00", "trade", 8.0002, 1.0]
["2026-09-21T13:59:14.393659+00:00", "trade", 8.0, 2.0]
["2026-09-21T13:59:14.610170+00:00", "trade", 7.995, 100.0]
["2026-09-21T13:59:14.610199+00:00", "trade", 7.995, 100.0]
["2026-09-21T13:59:15.144415+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:15.149579+00:00", "trade", 7.995, 80.0]
["2026-09-21T13:59:15.160926+00:00", "trade", 8.0, 35.0]
["2026-09-21T13:59:15.185721+00:00", "trade", 8.0, 76.0]
["2026-09-21T13:59:15.185721+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:15.185722+00:00", "trade", 8.0, 34.0]
["2026-09-21T13:59:15.185724+00:00", "trade", 8.0, 75.0]
["2026-09-21T13:59:15.185726+00:00", "trade", 8.0, 22.0]
["2026-09-21T13:59:15.185728+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.185790+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.186115+00:00", "trade", 8.0, 19.0]
["2026-09-21T13:59:15.186296+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.186309+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.186328+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.186449+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.186563+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.186833+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.186840+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.196167+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:15.196867+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:15.196917+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:15.198183+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.198936+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.199219+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.203875+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:15.380895+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:15.381400+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:15.434254+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:15.719480+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:16.595789+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:16.596290+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:16.854940+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:17.616404+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:17.616564+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:17.617049+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:18.959502+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:18.960005+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:19.420610+00:00", "trade", 8.0128, 1.0]
["2026-09-21T13:59:19.478274+00:00", "trade", 8.0195, 4.0]
["2026-09-21T13:59:19.947652+00:00", "trade", 7.9901, 5.0]
["2026-09-21T13:59:20.078780+00:00", "trade", 7.9903, 100.0]
["2026-09-21T13:59:21.762787+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:21.802257+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:22.136420+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:22.773169+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:22.881185+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:22.881714+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:22.881736+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:22.881952+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:22.882019+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:22.882572+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:22.883031+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:22.883082+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:22.883534+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:22.883569+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:23.031032+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:23.031469+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:23.031938+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:23.031957+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:23.031990+00:00", "quote", 7.99, 8.02]
["2026-09-21T13:59:24.605809+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:59:25.698737+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:25.698788+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:25.699028+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:25.699071+00:00", "trade", 7.99, 5.0]
["2026-09-21T13:59:25.699152+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:25.699172+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:25.699607+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.785086+00:00", "trade", 8.0, 300.0]
["2026-09-21T13:59:29.785086+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:29.785105+00:00", "trade", 8.0, 400.0]
["2026-09-21T13:59:29.785105+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:29.785294+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.785295+00:00", "trade", 8.0, 1300.0]
["2026-09-21T13:59:29.785691+00:00", "trade", 8.0008, 22.0]
["2026-09-21T13:59:29.785818+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.785840+00:00", "trade", 8.0, 2.0]
["2026-09-21T13:59:29.785914+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.786070+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.786085+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.786130+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.786338+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.786387+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.786597+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.786604+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.786626+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.786806+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.786840+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.786879+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.786903+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.787066+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.787091+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.787109+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.787164+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.787372+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.787528+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.787845+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.787871+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.787995+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.788014+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.788463+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.788931+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.789402+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.789847+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.789886+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.790307+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.790359+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.790760+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.790789+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.790802+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.790837+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791222+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791267+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791281+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791318+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791676+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791704+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.791737+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791775+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.791789+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.791821+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791836+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.791855+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.791875+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.791913+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792138+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792171+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792207+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792240+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792262+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792278+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792308+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792381+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792396+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792424+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792440+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792454+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792483+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792506+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792521+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792599+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792731+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792763+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792777+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792800+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792840+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792864+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:59:29.792879+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.792900+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.793247+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:29.793281+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.320437+00:00", "trade", 8.0, 21.0]
["2026-09-21T13:59:33.320540+00:00", "trade", 8.0, 13.0]
["2026-09-21T13:59:33.320857+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.321039+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.321060+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.321554+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.321708+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.321708+00:00", "trade", 8.0, 160.0]
["2026-09-21T13:59:33.321710+00:00", "trade", 8.0, 300.0]
["2026-09-21T13:59:33.321713+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.321715+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.321743+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.321860+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.321943+00:00", "trade", 8.0, 300.0]
["2026-09-21T13:59:33.321990+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.321999+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.322018+00:00", "trade", 8.0, 130.0]
["2026-09-21T13:59:33.322081+00:00", "trade", 8.0, 300.0]
["2026-09-21T13:59:33.322095+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.322100+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:33.322188+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.322523+00:00", "trade", 8.0, 21.0]
["2026-09-21T13:59:33.322623+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.328559+00:00", "trade", 8.0, 600.0]
["2026-09-21T13:59:33.329599+00:00", "trade", 8.0, 300.0]
["2026-09-21T13:59:33.334927+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.335430+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.335877+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:33.346118+00:00", "trade", 8.0, 56.0]
["2026-09-21T13:59:33.387649+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:34.761528+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:59:35.428772+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:35.428831+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:35.428847+00:00", "trade", 8.01, 64.0]
["2026-09-21T13:59:35.428850+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428850+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428850+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428854+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428858+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:35.428859+00:00", "trade", 8.01, 11.0]
["2026-09-21T13:59:35.428859+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428859+00:00", "trade", 8.01, 11.0]
["2026-09-21T13:59:35.428860+00:00", "trade", 8.01, 96.0]
["2026-09-21T13:59:35.428865+00:00", "trade", 8.01, 12.0]
["2026-09-21T13:59:35.428867+00:00", "trade", 8.01, 300.0]
["2026-09-21T13:59:35.428867+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:35.428869+00:00", "trade", 8.01, 5.0]
["2026-09-21T13:59:35.428869+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428872+00:00", "trade", 8.01, 5.0]
["2026-09-21T13:59:35.428874+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428875+00:00", "trade", 8.01, 5.0]
["2026-09-21T13:59:35.428877+00:00", "trade", 8.01, 200.0]
["2026-09-21T13:59:35.428879+00:00", "quote", 7.99, 8.01]
["2026-09-21T13:59:35.428894+00:00", "trade", 8.01, 100.0]
["2026-09-21T13:59:35.428899+00:00", "trade", 8.01, 35.0]
["2026-09-21T13:59:35.428902+00:00", "quote", 8.0, 8.01]
["2026-09-21T13:59:35.428927+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:35.428946+00:00", "trade", 8.01, 11.0]
["2026-09-21T13:59:35.428946+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428948+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428948+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.428954+00:00", "trade", 8.01, 12.0]
["2026-09-21T13:59:35.428955+00:00", "quote", 8.0, 8.02]
["2026-09-21T13:59:35.428973+00:00", "trade", 8.01, 5.0]
["2026-09-21T13:59:35.428990+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.429019+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.429019+00:00", "trade", 8.01, 7.0]
["2026-09-21T13:59:35.429028+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.429046+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.429051+00:00", "trade", 8.01, 11.0]
["2026-09-21T13:59:35.429051+00:00", "trade", 8.01, 4.0]
["2026-09-21T13:59:35.429052+00:00", "trade", 8.01, 64.0]
["2026-09-21T13:59:35.429053+00:00", "trade", 8.01, 5.0]
["2026-09-21T13:59:35.429058+00:00", "trade", 8.01, 5.0]
["2026-09-21T13:59:35.429465+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.429541+00:00", "trade", 8.0028, 21.0]
["2026-09-21T13:59:35.429684+00:00", "trade", 8.015, 6.0]
["2026-09-21T13:59:35.429766+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.429808+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.430037+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.430424+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.430689+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.431147+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.431172+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.431691+00:00", "trade", 8.01, 200.0]
["2026-09-21T13:59:35.431692+00:00", "quote", 8.01, 8.02]
["2026-09-21T13:59:35.431776+00:00", "trade", 8.01, 92.0]
["2026-09-21T13:59:35.432081+00:00", "trade", 8.02, 35.0]
["2026-09-21T13:59:35.434717+00:00", "trade", 8.02, 154.0]
["2026-09-21T13:59:35.434717+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:35.435058+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:35.435555+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:35.435650+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:35.435706+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:35.435939+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.436073+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.436187+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:35.436349+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.439743+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.439772+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.441493+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.442247+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.442448+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.442454+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.442505+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.442526+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.442557+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.452923+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.452948+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.453334+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.534926+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.534933+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.535338+00:00", "quote", 8.0, 8.03]
["2026-09-21T13:59:35.941109+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:35.941625+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:35.942080+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:37.556752+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:37.558620+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:37.558802+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:37.559312+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:37.559836+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:37.560228+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.144418+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.144562+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.145002+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.145262+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.145923+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.188374+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.188384+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.188399+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:40.189146+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:40.189565+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.192530+00:00", "quote", 8.01, 8.03]
["2026-09-21T13:59:40.244587+00:00", "trade", 8.03, 120.0]
["2026-09-21T13:59:40.244587+00:00", "trade", 8.03, 32.0]
["2026-09-21T13:59:40.244587+00:00", "trade", 8.03, 3.0]
["2026-09-21T13:59:40.244587+00:00", "trade", 8.03, 2.0]
["2026-09-21T13:59:40.244587+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:59:40.244594+00:00", "trade", 8.03, 6.0]
["2026-09-21T13:59:40.244612+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:59:40.244627+00:00", "quote", 8.01, 8.04]
["2026-09-21T13:59:40.244678+00:00", "quote", 8.01, 8.06]
["2026-09-21T13:59:40.244686+00:00", "trade", 8.03, 32.0]
["2026-09-21T13:59:40.244688+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.244689+00:00", "trade", 8.03, 3.0]
["2026-09-21T13:59:40.244689+00:00", "trade", 8.03, 6.0]
["2026-09-21T13:59:40.244689+00:00", "trade", 8.03, 2.0]
["2026-09-21T13:59:40.244692+00:00", "quote", 8.02, 8.03]
["2026-09-21T13:59:40.244693+00:00", "trade", 8.03, 117.0]
["2026-09-21T13:59:40.244700+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.244727+00:00", "quote", 8.02, 8.04]
["2026-09-21T13:59:40.244742+00:00", "trade", 8.03, 3.0]
["2026-09-21T13:59:40.244776+00:00", "trade", 8.03, 3.0]
["2026-09-21T13:59:40.244791+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:59:40.244797+00:00", "trade", 8.03, 31.0]
["2026-09-21T13:59:40.244805+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:59:40.244860+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.244888+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.244902+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.245176+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.245187+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.245309+00:00", "quote", 8.02, 8.05]
["2026-09-21T13:59:40.245327+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.245339+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.245372+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.245503+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.245768+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.255257+00:00", "quote", 8.02, 8.06]
["2026-09-21T13:59:40.255631+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.255656+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.255737+00:00", "trade", 8.04, 1.0]
["2026-09-21T13:59:40.255842+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.256652+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.256727+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.256915+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.256999+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.257870+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.262641+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:40.995237+00:00", "trade", 8.0336, 128.0]
["2026-09-21T13:59:40.995604+00:00", "trade", 8.0336, 1.0]
["2026-09-21T13:59:43.801597+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:43.812307+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:43.812382+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:43.812829+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:44.128730+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:44.764774+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:44.765238+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:44.907266+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:44.907966+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:44.908246+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:44.908424+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:45.122100+00:00", "trade", 8.045, 1.0]
["2026-09-21T13:59:45.122717+00:00", "trade", 8.045, 4.0]
["2026-09-21T13:59:45.589511+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:45.589973+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:47.555493+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:47.555810+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:47.555984+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:47.556001+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:47.564330+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:47.564788+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:48.515462+00:00", "trade", 8.045, 1.0]
["2026-09-21T13:59:50.005041+00:00", "trade", 8.045, 48.0]
["2026-09-21T13:59:50.006526+00:00", "trade", 8.045, 10.0]
["2026-09-21T13:59:50.265059+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:51.355757+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:53.083078+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:54.723715+00:00", "trade", 8.0528, 8.0]
["2026-09-21T13:59:54.723733+00:00", "trade", 8.0528, 1.0]
["2026-09-21T13:59:57.645311+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:57.645613+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:57.645686+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:57.646177+00:00", "quote", 8.03, 8.06]
["2026-09-21T13:59:57.646642+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:00:00.013045+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:00:00.037863+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:00.038845+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:00.062591+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:00.062601+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:00.062603+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:00:00.062622+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:00.062635+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:00.062662+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:00.062902+00:00", "trade", 8.05, 70.0]
["2026-09-21T14:00:00.063408+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:00.063693+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:00.063722+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:00.069668+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:00.069682+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:00.069689+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:00.069694+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:00:00.069974+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:00:00.069976+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:00:00.069976+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:00.070329+00:00", "trade", 8.06, 20.0]
["2026-09-21T14:00:00.070482+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:00.070699+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:00.071088+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:00.077275+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:00.089310+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:00.089335+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:00.089901+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:00.493744+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:00:01.101409+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:00:01.385235+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:02.190979+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:02.190980+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:00:02.190999+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:02.191005+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:02.191012+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:02.191020+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:02.191028+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:02.191084+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:02.192283+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:02.192317+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:02.205368+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:02.205392+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:02.241265+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:02.241291+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:02.241298+00:00", "quote", 8.04, 8.07]
["2026-09-21T14:00:02.241305+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:02.241337+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:02.252229+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:02.252253+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:02.252277+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:02.348093+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:02.415916+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:02.415984+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:02.726949+00:00", "trade", 8.06, 45.0]
["2026-09-21T14:00:05.284537+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:05.284565+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:05.284578+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:05.431366+00:00", "trade", 8.0344, 17.0]
["2026-09-21T14:00:05.808546+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:05.809250+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:06.089245+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:06.269535+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:06.663837+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:06.663862+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:06.664536+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:06.664599+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:06.666477+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:07.059190+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:07.059191+00:00", "trade", 8.07, 155.0]
["2026-09-21T14:00:07.059211+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:07.059218+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:07.059643+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:07.059829+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:07.059871+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:07.115549+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:07.116233+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:07.159217+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:10.031932+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:10.033459+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:10.268912+00:00", "trade", 8.0824, 100.0]
["2026-09-21T14:00:11.267460+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:00:11.267477+00:00", "trade", 8.08, 32.0]
["2026-09-21T14:00:11.267488+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:00:11.267492+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:00:11.267547+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:00:11.267549+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:00:11.267587+00:00", "trade", 8.08, 18.0]
["2026-09-21T14:00:11.267760+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:00:11.267783+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:11.267825+00:00", "trade", 8.08, 50.0]
["2026-09-21T14:00:11.267858+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:00:11.267903+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:11.268031+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:11.268047+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:11.268176+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:11.268216+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.268223+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:00:11.268227+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:00:11.268237+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.268502+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.268601+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.269085+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.269415+00:00", "trade", 8.08, 50.0]
["2026-09-21T14:00:11.270553+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.272692+00:00", "trade", 8.08, 75.0]
["2026-09-21T14:00:11.272692+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:11.272736+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:00:11.273033+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:11.273440+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:11.273456+00:00", "quote", 8.06, 8.09]
["2026-09-21T14:00:11.273460+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:00:11.273464+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:00:11.273478+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:00:11.273696+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.273766+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.273824+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.274390+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.274960+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.282677+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.311829+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:11.312028+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:00:11.312036+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:00:11.312199+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:11.312560+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:11.312599+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:11.312620+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:11.313117+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:11.314056+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:11.415752+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:00:11.768758+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:11.768855+00:00", "trade", 8.07, 30.0]
["2026-09-21T14:00:11.769442+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:12.875976+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:12.876002+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:12.876032+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:12.876979+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:12.883913+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.092047+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.092767+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.092797+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.093067+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.093750+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.112433+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.113140+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.113153+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.113291+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.113617+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.178192+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.178913+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.742617+00:00", "trade", 8.08, 500.0]
["2026-09-21T14:00:13.742670+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:13.742683+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.742686+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:00:13.742703+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.742731+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.743382+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.744028+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.744057+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.744088+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.744114+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.744753+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.745244+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.745269+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.745992+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.746747+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:13.922603+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.922632+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.923341+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.923815+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:13.923845+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:14.781068+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:14.786528+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:14.786634+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:14.789464+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:14.799912+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:14.801355+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:14.803480+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:14.805047+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:15.919496+00:00", "trade", 8.0735, 15.0]
["2026-09-21T14:00:16.058549+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.058849+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.062876+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.518455+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.521589+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.523930+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.526209+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.526623+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.526749+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.527149+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.550430+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.551152+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.551604+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.552092+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.552316+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.552767+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.610598+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.611314+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.627522+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.662135+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.662136+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:16.692438+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.762138+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:16.762595+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:17.254066+00:00", "trade", 8.0774, 25.0]
["2026-09-21T14:00:17.580599+00:00", "trade", 8.07, 10.0]
["2026-09-21T14:00:17.891532+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:19.253150+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:19.275212+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:19.962516+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:19.962519+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:19.963247+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:20.121077+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:20.121084+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:20.121833+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:20.180595+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:20.181306+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:20.219436+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:20.219740+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:20.219767+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:20.219820+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:20.220127+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:20.220175+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:20.220431+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:20.221055+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:21.419048+00:00", "trade", 8.07, 5.0]
["2026-09-21T14:00:22.922372+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:22.922384+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:22.922385+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:00:22.922404+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:22.922432+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:22.922467+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:22.923088+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:22.923676+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:22.929254+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:22.929280+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:22.946169+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:22.967696+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:23.102336+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:25.598330+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:25.606888+00:00", "quote", 8.06, 8.09]
["2026-09-21T14:00:25.606929+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:25.606957+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:25.607335+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:25.607851+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:26.284243+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:26.284262+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:26.289597+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:26.289627+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:26.289654+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:26.321653+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:00:26.613570+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:00:26.613572+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:27.566910+00:00", "trade", 8.0799, 100.0]
["2026-09-21T14:00:27.566969+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:27.567118+00:00", "trade", 8.0799, 100.0]
["2026-09-21T14:00:27.567352+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:27.567374+00:00", "trade", 8.0799, 100.0]
["2026-09-21T14:00:27.567749+00:00", "trade", 8.0799, 100.0]
["2026-09-21T14:00:27.571128+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:27.571859+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:27.572309+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:27.847614+00:00", "trade", 8.0724, 100.0]
["2026-09-21T14:00:27.864044+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:00:27.864136+00:00", "trade", 8.08, 4.0]
["2026-09-21T14:00:27.864551+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:00:27.864687+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:27.864754+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:27.864776+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:00:27.865055+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:27.867260+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:27.867405+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:27.931676+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:28.146351+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:00:28.146932+00:00", "trade", 8.0771, 20.0]
["2026-09-21T14:00:28.959470+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:28.960216+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:30.430328+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:30.430782+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:30.657148+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:30.657176+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:00:30.665807+00:00", "trade", 8.08, 300.0]
["2026-09-21T14:00:30.666354+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:00:30.896262+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:33.744607+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:00:34.928143+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:00:34.928150+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:00:34.928382+00:00", "trade", 8.07, 136.0]
["2026-09-21T14:00:34.928384+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:00:34.928398+00:00", "trade", 8.07, 641.0]
["2026-09-21T14:00:34.928399+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:00:34.928407+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:00:34.928425+00:00", "trade", 8.07, 273.0]
["2026-09-21T14:00:34.928519+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:34.928660+00:00", "trade", 8.07, 5.0]
["2026-09-21T14:00:34.928857+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:34.929788+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.234316+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.234527+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.235024+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.235208+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.235719+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.694067+00:00", "trade", 8.06, 400.0]
["2026-09-21T14:00:35.694788+00:00", "trade", 8.06, 178.0]
["2026-09-21T14:00:35.822616+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.822617+00:00", "trade", 8.06, 45.0]
["2026-09-21T14:00:35.822636+00:00", "trade", 8.06, 55.0]
["2026-09-21T14:00:35.822652+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.822659+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.822666+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.822672+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.822874+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:35.822898+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:35.822905+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:35.822911+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:00:35.822912+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:35.822912+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.822918+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.822924+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.823352+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.823703+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.824054+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.828133+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.828163+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.836551+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.836576+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.836877+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:35.837139+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:35.837167+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:35.872588+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:35.873288+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:36.062780+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:36.063046+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:36.858298+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:36.858327+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:36.866973+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:36.867375+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:36.867379+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:36.872288+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:36.872315+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:36.873059+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.496986+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:37.497013+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:37.497297+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.498677+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.498925+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.505704+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.594251+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:37.594557+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.594943+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.594973+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.595275+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.595402+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.595738+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.595906+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.595972+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.596212+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.596474+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.596716+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:37.621240+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.282485+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.282492+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.283143+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.283196+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.283217+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.294188+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.294212+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.294219+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.294943+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.294999+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.295387+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.419673+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.420399+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.420857+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.421779+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.435934+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.436637+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.692437+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.693155+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.744600+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.745310+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.828933+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.829246+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.887973+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.888682+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:38.959791+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.960503+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:38.982658+00:00", "trade", 8.05, 5.0]
["2026-09-21T14:00:39.371243+00:00", "trade", 8.0552, 2.0]
["2026-09-21T14:00:39.371262+00:00", "trade", 8.0552, 1.0]
["2026-09-21T14:00:40.139557+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:41.093671+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:41.094929+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:41.098410+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:41.597861+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:42.453343+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:42.922713+00:00", "trade", 8.0528, 1.0]
["2026-09-21T14:00:43.009632+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:44.293675+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:44.293961+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:44.294571+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:44.295001+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:44.298856+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:44.298873+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:44.298883+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:44.299345+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:44.299555+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:44.305344+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.305689+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:44.311137+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:44.311164+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:44.313066+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:44.327952+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.327979+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.328081+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.328234+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.328542+00:00", "trade", 8.0659, 20.0]
["2026-09-21T14:00:44.504967+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.504975+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.504997+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.505001+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.505002+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.505027+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:44.505132+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:46.120844+00:00", "trade", 8.0325, 100.0]
["2026-09-21T14:00:46.120895+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:00:46.120908+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:46.120908+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:46.120927+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.120934+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.120954+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.120961+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.121447+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:46.121452+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:46.122100+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.122107+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.122129+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.126090+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:46.126121+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.126144+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.127319+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.141305+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:46.141626+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.141653+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.142928+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.244048+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:46.244271+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.244296+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.245478+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.265945+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:46.266269+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.408032+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:46.408751+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.452945+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:46.453260+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.608438+00:00", "trade", 8.05, 600.0]
["2026-09-21T14:00:46.608485+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.608616+00:00", "trade", 8.05, 700.0]
["2026-09-21T14:00:46.608654+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:00:46.608713+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:00:46.608931+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:00:46.609196+00:00", "trade", 8.0445, 22.0]
["2026-09-21T14:00:46.609203+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:00:46.609209+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:00:46.609261+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:46.609397+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:00:46.609470+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:00:46.609631+00:00", "trade", 8.05, 600.0]
["2026-09-21T14:00:46.614481+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:46.615208+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:46.615222+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:46.615695+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:46.979635+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:46.981026+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:46.981128+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:47.059366+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:00:48.112736+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.113242+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.113698+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.149193+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.149219+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.149900+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.267297+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.481177+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.481203+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.481815+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.485404+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.554648+00:00", "trade", 8.05, 10.0]
["2026-09-21T14:00:48.595501+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:00:48.959378+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.959854+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.959906+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.959913+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:48.960403+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:49.133000+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:49.750191+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:49.750909+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:50.254795+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007362+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007364+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:51.007421+00:00", "trade", 8.04, 600.0]
["2026-09-21T14:00:51.007421+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007440+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007447+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007453+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007466+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007479+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:00:51.007486+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:00:51.007492+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:00:51.007499+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:00:51.007803+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:00:51.007877+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:00:51.007880+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:51.007880+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:51.007884+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:00:51.007902+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:00:51.007903+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:51.007905+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:00:51.007909+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:51.007913+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:51.007915+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:00:51.007922+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007929+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007936+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007943+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007954+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007962+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.007994+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:00:51.008164+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.008240+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.008301+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:00:51.008328+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.008436+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.008499+00:00", "trade", 8.0444, 20.0]
["2026-09-21T14:00:51.008554+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.008591+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.008943+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.011897+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.013037+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.019404+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.019429+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.019436+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.020183+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.020587+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.020605+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.050325+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.108133+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.561016+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.562735+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.798577+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.799043+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:51.934924+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:54.663608+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:00:54.663633+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:00:54.671430+00:00", "trade", 8.049, 700.0]
["2026-09-21T14:00:54.671475+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.672181+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.672318+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:00:54.680851+00:00", "trade", 8.049, 2900.0]
["2026-09-21T14:00:54.680888+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.681438+00:00", "trade", 8.0487, 31.0]
["2026-09-21T14:00:54.681613+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.681820+00:00", "trade", 8.059, 2437.0]
["2026-09-21T14:00:54.681863+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.681887+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682129+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:00:54.682223+00:00", "trade", 8.06, 155.0]
["2026-09-21T14:00:54.682230+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682246+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682252+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682259+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682265+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:00:54.682265+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682270+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:00:54.682272+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682279+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682287+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682580+00:00", "trade", 8.06, 300.0]
["2026-09-21T14:00:54.682606+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.682622+00:00", "trade", 8.06, 23.0]
["2026-09-21T14:00:54.682624+00:00", "trade", 8.06, 4.0]
["2026-09-21T14:00:54.682624+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:00:54.682625+00:00", "trade", 8.06, 78.0]
["2026-09-21T14:00:54.682625+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:00:54.682635+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.682645+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.682652+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.682658+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.682664+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.682703+00:00", "trade", 8.059, 20.0]
["2026-09-21T14:00:54.682703+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.682747+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.682883+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.682946+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.683133+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.683349+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.683598+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.685455+00:00", "trade", 8.069, 700.0]
["2026-09-21T14:00:54.685496+00:00", "trade", 8.069, 200.0]
["2026-09-21T14:00:54.686443+00:00", "trade", 8.069, 1000.0]
["2026-09-21T14:00:54.686455+00:00", "trade", 8.07, 300.0]
["2026-09-21T14:00:54.687020+00:00", "trade", 8.066, 23.0]
["2026-09-21T14:00:54.687377+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.687629+00:00", "trade", 8.07, 503.0]
["2026-09-21T14:00:54.694902+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695236+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695237+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:00:54.695238+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:00:54.695243+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695250+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695264+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695270+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695276+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695283+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695290+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695297+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:00:54.695304+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:54.695316+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:54.695322+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:54.695329+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:54.695335+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:54.695341+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:54.695354+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:54.695360+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:00:54.695389+00:00", "trade", 8.06, 20.0]
["2026-09-21T14:00:54.695610+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.695670+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.695696+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.695789+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:54.695886+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.696645+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.696827+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.697970+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.699563+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.699587+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.700354+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.700701+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.701194+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.701651+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.705812+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.732582+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.760497+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.761196+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.795010+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:54.795292+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:55.257374+00:00", "trade", 8.0535, 20.0]
["2026-09-21T14:00:55.824304+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:55.825935+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:55.825947+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:55.826383+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:55.848123+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:55.981570+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:55.982299+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:55.982788+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:55.987796+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:56.066013+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:56.066725+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:56.066756+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:56.174588+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:00:56.175323+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:57.114092+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:57.142322+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:00:57.150201+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:00.085950+00:00", "trade", 8.0578, 18.0]
["2026-09-21T14:01:00.487660+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:01:00.487694+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:00.487704+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:00.487711+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:01:00.487725+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:01:00.487732+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:01:00.488034+00:00", "trade", 8.06, 31.0]
["2026-09-21T14:01:00.488034+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.488087+00:00", "trade", 8.06, 69.0]
["2026-09-21T14:01:00.488112+00:00", "trade", 8.06, 21.0]
["2026-09-21T14:01:00.488473+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.488513+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.488932+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.488956+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.488985+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.492679+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.493374+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.505167+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.505191+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.505198+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:00.505210+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.505211+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:01:00.505230+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.505247+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.505256+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.505894+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.505909+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.506351+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.506375+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.506398+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.506408+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.506414+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.510280+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.529781+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:00.530044+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.530071+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.531240+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.531268+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.531394+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.531412+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.531727+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.531740+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.531893+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.532493+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.534287+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.534999+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:00.535451+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.094435+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.106294+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.106679+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.106905+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.107610+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.148474+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.248106+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.248262+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.248491+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.248763+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.256510+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.256537+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.288989+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.289022+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.293731+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.306662+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.307274+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.310883+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.310909+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.487050+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:01.552054+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:03.712616+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:03.712645+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:03.781957+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:06.179300+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:06.179327+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:07.327367+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:07.327387+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:11.360955+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:13.161055+00:00", "trade", 8.0569, 70.0]
["2026-09-21T14:01:13.924904+00:00", "trade", 8.075, 45.0]
["2026-09-21T14:01:15.520529+00:00", "trade", 8.0795, 400.0]
["2026-09-21T14:01:15.563742+00:00", "trade", 8.08, 200.0]
["2026-09-21T14:01:15.563742+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.563743+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.563775+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.563782+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.563789+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.563796+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.563802+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.563808+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.564301+00:00", "trade", 8.08, 147.0]
["2026-09-21T14:01:15.564312+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564312+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564312+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.564330+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564331+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564341+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564342+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564349+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564350+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564359+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564360+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564368+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564368+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564373+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564374+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564401+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564407+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564407+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.564408+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564410+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564414+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.564421+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.564428+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564443+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564444+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564444+00:00", "trade", 8.08, 47.0]
["2026-09-21T14:01:15.564450+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564458+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564462+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564463+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564465+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564478+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564501+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564588+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564645+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:01:15.564779+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564841+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564841+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564842+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.564848+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564912+00:00", "trade", 8.0714, 20.0]
["2026-09-21T14:01:15.564979+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.564996+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565119+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565131+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565146+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565152+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565344+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565345+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.565346+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.565347+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:01:15.565351+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565357+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565374+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565381+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565436+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565581+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.565931+00:00", "trade", 8.08, 20.0]
["2026-09-21T14:01:15.566050+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:15.575649+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:16.495930+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:16.495957+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:16.564052+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:19.690529+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:21.809955+00:00", "trade", 8.0725, 100.0]
["2026-09-21T14:01:25.624487+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:01:25.624488+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:01:25.624508+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:01:25.624520+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:25.624524+00:00", "trade", 8.07, 365.0]
["2026-09-21T14:01:25.624526+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:25.624533+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:25.624539+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:25.624546+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:25.624779+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:01:25.624780+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:25.624785+00:00", "trade", 8.07, 500.0]
["2026-09-21T14:01:25.624789+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:25.624872+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:01:25.624875+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.624879+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.624886+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.624894+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.624983+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.625042+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.625135+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.625141+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.625148+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.625209+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.625507+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.625533+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.625540+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.625586+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.625597+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.626212+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.629530+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.635151+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.636672+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.636696+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.636703+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.637400+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.637429+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.644917+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.645625+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.646070+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.648892+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.657818+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.658545+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.659007+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.659018+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.660172+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.692438+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.693183+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.693628+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.723520+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.724259+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:25.724702+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.725175+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.725403+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.725627+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.725852+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:25.726069+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.102629+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.681138+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:01:26.681943+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.682403+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.717847+00:00", "trade", 8.07, 200.0]
["2026-09-21T14:01:26.718267+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.718662+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.718755+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.718931+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.719121+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.719193+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.719253+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:26.927336+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:26.928222+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:26.928269+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:26.930110+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.015127+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.015588+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.170108+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.307956+00:00", "trade", 8.0651, 200.0]
["2026-09-21T14:01:27.308021+00:00", "trade", 8.0652, 800.0]
["2026-09-21T14:01:27.308606+00:00", "trade", 8.0686, 21.0]
["2026-09-21T14:01:27.308780+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.338064+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:27.338092+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:27.338800+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:27.339265+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:27.426452+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.427157+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.427175+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.427698+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.652770+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.653229+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.876233+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:27.891755+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:28.078968+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:28.392412+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:28.393054+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:28.524733+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:28.787875+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:28.788342+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:28.872707+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:28.959347+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:28.959374+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:28.960085+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:28.961317+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.052487+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.052489+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.053204+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.053231+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.053940+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.135243+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.135272+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.135309+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.135337+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.135709+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.176017+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.176038+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.176072+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.176098+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.177253+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.177314+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:29.177338+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.178063+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.178072+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.180968+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.257597+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.620724+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.805748+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:29.806324+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:29.806681+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:29.910730+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:29.977272+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:29.977534+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:01:29.977534+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.985204+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.987159+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.987324+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.987452+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.987477+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:29.988191+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:34.314804+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:34.317744+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:35.701512+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:36.219298+00:00", "trade", 8.0728, 1.0]
["2026-09-21T14:01:36.219659+00:00", "trade", 8.0728, 1.0]
["2026-09-21T14:01:36.964176+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:01:36.964177+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:01:36.964195+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:01:36.964196+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:01:36.964212+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964220+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964226+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964233+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964239+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964246+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964252+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964269+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964773+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.964982+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.965429+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.965453+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.966831+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.970226+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.970633+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.972466+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.982873+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.983239+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.983941+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:36.984394+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.166936+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:37.167744+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:37.167747+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.167762+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.167802+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.167864+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.168298+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.168402+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.168440+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.168471+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.168521+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.168854+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.175827+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:37.176519+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.176634+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.177227+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.177680+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.231254+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:37.231949+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:37.231964+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:37.232883+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:37.233625+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.234349+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.234799+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.982427+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.982974+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:37.983437+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:38.959886+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:38.959933+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:38.960064+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:38.960494+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:38.960771+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:38.961937+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:39.997305+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:39.997330+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:39.998034+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:39.998042+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:39.998748+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:40.287392+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:40.287589+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:41.518485+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:41.518797+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:41.519472+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:41.519511+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:41.539531+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:41.540242+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:41.542305+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:41.989860+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:41.989861+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:41.990571+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:42.430720+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:42.431423+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:42.431442+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:42.432608+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:42.574012+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:42.574724+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:43.066335+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:43.066863+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:43.067324+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:44.298827+00:00", "trade", 8.0595, 200.0]
["2026-09-21T14:01:46.017748+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.018262+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.018280+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.018980+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.233666+00:00", "trade", 8.061, 7.0]
["2026-09-21T14:01:46.412084+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:01:46.412094+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:01:46.412189+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:01:46.412481+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:01:46.412861+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.601760+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.602755+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.603217+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.967189+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:01:46.968173+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:01:46.971800+00:00", "trade", 8.065, 28.0]
["2026-09-21T14:01:46.976650+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.976682+00:00", "trade", 8.06, 250.0]
["2026-09-21T14:01:46.976911+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:01:46.977008+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:46.977181+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:46.977677+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:46.977955+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:46.978025+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:46.986174+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:47.097875+00:00", "trade", 8.05, 199.0]
["2026-09-21T14:01:47.097877+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:01:47.097877+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:47.097904+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:47.098267+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:47.099061+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:47.121415+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:48.694486+00:00", "trade", 8.0595, 400.0]
["2026-09-21T14:01:48.876527+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:48.876986+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:48.959936+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:49.016242+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:49.199677+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:49.637341+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:49.637387+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:49.640868+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:49.641434+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:50.494066+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:50.494117+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:50.494129+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:50.589993+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:01:50.590184+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:01:50.590185+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:50.590345+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:01:50.590761+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:50.590877+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:01:50.590895+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:50.592502+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:50.593014+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:51.574774+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:01:51.574774+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.574793+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.574800+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.574886+00:00", "trade", 8.04, 12.0]
["2026-09-21T14:01:51.575466+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.575510+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.575565+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.575945+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.576358+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.577367+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.577974+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.580203+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.607337+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.616717+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.617199+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.695535+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.696035+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.696250+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.696704+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.697132+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.697622+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.698012+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.698070+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.927630+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.930233+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.942256+00:00", "trade", 8.035, 200.0]
["2026-09-21T14:01:51.945611+00:00", "trade", 8.035, 200.0]
["2026-09-21T14:01:51.973398+00:00", "trade", 8.035, 99.0]
["2026-09-21T14:01:51.973427+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.973466+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.973784+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.973834+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.973868+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:51.973885+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.974067+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.974121+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.974168+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.974346+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.974672+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.974778+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.990629+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.993188+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.994217+00:00", "trade", 8.035, 99.0]
["2026-09-21T14:01:51.994236+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:01:51.996142+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.996165+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.996376+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.996467+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:51.996604+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.996654+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:51.997355+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:52.005597+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.005972+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.006072+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.006142+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.006142+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.006551+00:00", "trade", 8.0397, 20.0]
["2026-09-21T14:01:52.028920+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.029179+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.029305+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.040535+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:01:52.040568+00:00", "trade", 8.035, 99.0]
["2026-09-21T14:01:52.063489+00:00", "trade", 8.04, 35.0]
["2026-09-21T14:01:52.349235+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:01:52.349242+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:01:52.349317+00:00", "trade", 8.04, 110.0]
["2026-09-21T14:01:52.349318+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:01:52.349376+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:52.349377+00:00", "trade", 8.04, 190.0]
["2026-09-21T14:01:52.349780+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:52.349891+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:01:52.351395+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:01:52.352378+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:01:52.353677+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:01:52.882783+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:01:52.882784+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:01:52.882855+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:01:52.889669+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:01:53.877678+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:01:53.878159+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:01:55.959101+00:00", "trade", 8.0426, 1.0]
["2026-09-21T14:01:55.959443+00:00", "trade", 8.0426, 1.0]
["2026-09-21T14:01:57.057191+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:57.929839+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:01:58.444770+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:01:58.444791+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:58.445226+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:58.445977+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:58.445988+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:58.445998+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:59.274084+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.274106+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:59.274150+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:59.274170+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:59.274171+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:01:59.274212+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:59.274226+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.274383+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.274401+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.274614+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.274761+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.274856+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.274964+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:01:59.274968+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:01:59.275030+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:01:59.275291+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.275364+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.276894+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.276965+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.276981+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.277124+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.277163+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.277177+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.277239+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.278590+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.279046+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.279062+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.279068+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.279199+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.279290+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.279346+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.280592+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.280599+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.280631+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.280645+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.404612+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.405107+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.405565+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:01:59.645949+00:00", "trade", 8.0609, 20.0]
["2026-09-21T14:01:59.646521+00:00", "trade", 8.0609, 13.0]
["2026-09-21T14:01:59.647190+00:00", "trade", 8.0609, 3.0]
["2026-09-21T14:01:59.779526+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.440546+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.440900+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.440941+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.441482+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.450952+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:02:01.451271+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:02:01.451323+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:02:01.451438+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:02:01.908030+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.908059+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.908780+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.911284+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.911702+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.911726+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.943773+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:01.944272+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:02.194267+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:02.194797+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:02.195279+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:02.494553+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:02:02.494579+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:02:02.495535+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:02:02.496111+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:02.516939+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:02:02.821299+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:02.898328+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:02:04.558080+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:02:04.558542+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:02:04.558543+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:04.558556+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:02:04.558557+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:02:04.558576+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.558583+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.558597+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.558604+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.559137+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.559169+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.559236+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.559679+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.559820+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.560142+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.563627+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.563656+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.564352+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:04.564408+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:05.675105+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:05.675652+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:05.676121+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:05.801098+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:06.565395+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:06.565745+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:06.566123+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:06.566198+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:06.626157+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.029918+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.029987+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.030545+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.030810+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.030836+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.030972+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.031584+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.031603+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.031651+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.031673+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.032065+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.032086+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.032117+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.032151+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.033030+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.033051+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.033107+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.033127+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.959442+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.959501+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.959782+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:08.960019+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:09.011388+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:12.965157+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:02:12.965294+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:12.965373+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:12.966256+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:13.018957+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:13.172272+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:13.172838+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:14.882989+00:00", "trade", 8.0605, 12.0]
["2026-09-21T14:02:17.597318+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:02:17.597868+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:02:17.598868+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:02:17.599140+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:17.600009+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:17.600123+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:17.626601+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:02:17.628189+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:02:18.959854+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:18.959903+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:20.118876+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:21.097619+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:21.098434+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:21.173962+00:00", "trade", 8.0328, 35.0]
["2026-09-21T14:02:22.576485+00:00", "trade", 8.0372, 20.0]
["2026-09-21T14:02:24.689211+00:00", "trade", 8.032, 1.0]
["2026-09-21T14:02:24.838681+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:25.146720+00:00", "trade", 8.0396, 100.0]
["2026-09-21T14:02:25.147716+00:00", "trade", 8.04, 54.0]
["2026-09-21T14:02:25.147717+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:02:25.147742+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:25.147756+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:25.147762+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:25.147776+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:02:25.147790+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.147805+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.147818+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.147825+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.147873+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:02:25.147882+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:02:25.147893+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:02:25.147898+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:02:25.147903+00:00", "trade", 8.04, 35.0]
["2026-09-21T14:02:25.147921+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.147975+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.147982+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.147996+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.148066+00:00", "trade", 8.04, 6.0]
["2026-09-21T14:02:25.148067+00:00", "trade", 8.04, 22.0]
["2026-09-21T14:02:25.148068+00:00", "trade", 8.04, 307.0]
["2026-09-21T14:02:25.148069+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:02:25.148069+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:02:25.148071+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:02:25.148071+00:00", "trade", 8.04, 56.0]
["2026-09-21T14:02:25.148071+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:25.148474+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:25.148574+00:00", "trade", 8.0425, 15.0]
["2026-09-21T14:02:25.149014+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:25.149288+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:02:25.149652+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:02:25.149666+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:02:25.149761+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:02:25.149761+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:25.149848+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:25.151059+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:25.158652+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:25.165074+00:00", "trade", 8.04, 35.0]
["2026-09-21T14:02:25.199618+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:25.199644+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:25.200209+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:25.565223+00:00", "trade", 8.0533, 1.0]
["2026-09-21T14:02:25.631793+00:00", "trade", 8.0497, 22.0]
["2026-09-21T14:02:25.632490+00:00", "trade", 8.0497, 6.0]
["2026-09-21T14:02:25.632530+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:25.633212+00:00", "trade", 8.0497, 2.0]
["2026-09-21T14:02:26.284977+00:00", "trade", 8.0566, 100.0]
["2026-09-21T14:02:26.285806+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.770061+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.770114+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.770578+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.770625+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.771077+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.771113+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.771574+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.771613+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.772069+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.772105+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.772565+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.772603+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.773061+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:27.919220+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:31.564020+00:00", "trade", 8.058, 1.0]
["2026-09-21T14:02:32.305007+00:00", "trade", 8.055, 14.0]
["2026-09-21T14:02:32.547535+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:02:32.547536+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:02:32.547560+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:02:32.547561+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:02:32.547569+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:02:32.547625+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:02:32.547633+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:02:32.547640+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:02:32.547643+00:00", "trade", 8.06, 1000.0]
["2026-09-21T14:02:32.547644+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:02:32.547759+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:32.548048+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.548120+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.548345+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.548495+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.548515+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.548535+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.548965+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.548994+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.549291+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.549981+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.550043+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.550050+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.550540+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.550596+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.550712+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.551223+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:32.556166+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:33.293012+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:02:33.301763+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:33.301773+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:33.301775+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:02:33.301793+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.301806+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.301820+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.301827+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302348+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302380+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302485+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302492+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302538+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302694+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:02:33.302696+00:00", "trade", 8.08, 3.0]
["2026-09-21T14:02:33.302696+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:02:33.302710+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302717+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302729+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302805+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.302830+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.303270+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.303354+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.304789+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.306953+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.306982+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:33.609202+00:00", "trade", 8.0767, 2.0]
["2026-09-21T14:02:37.438634+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:37.439092+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:37.725568+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:38.471204+00:00", "trade", 8.0728, 1.0]
["2026-09-21T14:02:38.962021+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:38.964076+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:40.728321+00:00", "trade", 8.0799, 154.0]
["2026-09-21T14:02:40.729105+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:40.729136+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:41.092923+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:02:41.092948+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:41.092962+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:41.092969+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:02:41.092976+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:02:41.092983+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:02:41.092997+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:02:41.093322+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.093594+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:02:41.093707+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:02:41.093743+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.093813+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.093849+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.093927+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.093968+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.093975+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.094167+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.097947+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.098709+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.099733+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.099762+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.100941+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:02:41.100967+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:41.127450+00:00", "trade", 8.065, 10.0]
["2026-09-21T14:02:41.588751+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:02:43.543718+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.544427+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.544444+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.545011+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.545017+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.545037+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.545912+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.546410+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.546442+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.673114+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.673836+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.676463+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.700691+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.700725+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.703497+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.753928+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.754613+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.754622+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.754648+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.793885+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.821065+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.821897+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.824285+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:43.828595+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.828622+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:43.830103+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:44.045580+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:44.046294+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:44.047502+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:44.049186+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:44.049213+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:44.050406+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:44.344082+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:44.344809+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:44.345965+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:45.046776+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:45.046806+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:45.047728+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:45.048000+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:45.179506+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:45.180214+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:45.182045+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:02:45.432563+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:45.432593+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:45.433789+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:46.021065+00:00", "trade", 8.065, 1.0]
["2026-09-21T14:02:47.241670+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.241697+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.242091+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.242623+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.252054+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.545435+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.545907+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.650369+00:00", "trade", 8.0695, 500.0]
["2026-09-21T14:02:47.651109+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.651138+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:47.651604+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:48.219435+00:00", "trade", 8.0471, 4.0]
["2026-09-21T14:02:48.959885+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:48.959939+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:48.959946+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:48.959976+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:48.960765+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:48.960828+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:48.960897+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:48.961392+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:49.014696+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:53.065014+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:02:55.594184+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:55.594212+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:55.596122+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:58.157631+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:58.988463+00:00", "trade", 8.07, 3.0]
["2026-09-21T14:02:59.742544+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:59.742561+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:59.742595+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:59.743857+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:59.744171+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:59.744189+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:02:59.744642+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:00.011166+00:00", "trade", 8.065, 600.0]
["2026-09-21T14:03:00.011231+00:00", "trade", 8.065, 1300.0]
["2026-09-21T14:03:00.021831+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:03:00.683375+00:00", "trade", 8.065, 45.0]
["2026-09-21T14:03:02.978477+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:03:03.196195+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:03.196865+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:03.196921+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:03.198391+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:03.200447+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:03.562281+00:00", "trade", 8.0518, 100.0]
["2026-09-21T14:03:03.563613+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:03.564084+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:05.059071+00:00", "trade", 8.06, 500.0]
["2026-09-21T14:03:07.726228+00:00", "trade", 8.057, 51.0]
["2026-09-21T14:03:07.769097+00:00", "trade", 8.065, 200.0]
["2026-09-21T14:03:08.765396+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:08.765925+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:08.765931+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:08.765975+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:08.766737+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:10.882239+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:10.882239+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:10.882258+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:10.882271+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:10.882278+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:10.882285+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:10.882292+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:10.882299+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:10.882314+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:10.882321+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:10.882327+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:10.882333+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:10.882725+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:10.882731+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:10.882739+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:10.882832+00:00", "trade", 8.06, 285.0]
["2026-09-21T14:03:10.882836+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:10.882918+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:10.883022+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:10.883079+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:10.883287+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:10.883777+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:10.884228+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:10.888410+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:10.888413+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:10.921894+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.004290+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.004383+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:11.004394+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:11.004394+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.004420+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.004427+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.004434+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.004443+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.004751+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:03:11.004887+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.004973+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.005001+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.005633+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.005660+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.005696+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.006659+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:03:11.020781+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.020810+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.020844+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.020869+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.021235+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.021721+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.022040+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.022405+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.022896+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:11.040368+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.041065+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.041102+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.041634+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.042969+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.071427+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.071889+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.109549+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.256213+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:11.256677+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:13.070210+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.070221+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:13.070224+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:13.070241+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.070256+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.070270+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.070277+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.070804+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.070834+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.070917+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.070975+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.070998+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.071183+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.072193+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.072631+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.072661+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:13.073070+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.073430+00:00", "trade", 8.05, 52.0]
["2026-09-21T14:03:13.073431+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:13.073438+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:13.073449+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073455+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073459+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:13.073460+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:13.073469+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073476+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073482+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073489+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073495+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073502+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073522+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073544+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073653+00:00", "trade", 8.05, 52.0]
["2026-09-21T14:03:13.073655+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:13.073656+00:00", "trade", 8.05, 68.0]
["2026-09-21T14:03:13.073662+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073668+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:13.073751+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:13.073766+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.073777+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.073817+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.073820+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.073961+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.074157+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.074203+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.074210+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.074329+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.074530+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.074641+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.074650+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.074713+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.075102+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.075116+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.075374+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.075822+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.078149+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.078601+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.079060+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.103298+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.207143+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.316643+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.918758+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:13.919259+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:14.651801+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:03:14.651809+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:14.652128+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:14.652587+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:14.974560+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:15.547342+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:15.547350+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:15.547360+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:15.547891+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:15.548136+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:15.548512+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:15.548551+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:15.548967+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.144338+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.144426+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.144694+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.144950+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.145057+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.145543+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.146001+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.146011+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.146631+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.148618+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:16.193841+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:17.081474+00:00", "trade", 8.0566, 11.0]
["2026-09-21T14:03:18.468947+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.959603+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.959823+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.959946+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.959952+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.959953+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.960442+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.961141+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:03:18.961148+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:03:18.961155+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:03:18.961197+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:03:18.961243+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:03:18.961650+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:03:18.962397+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:03:18.962896+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:03:18.963345+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:03:18.963602+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:03:18.964080+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:03:18.964136+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:03:18.964318+00:00", "trade", 8.04, 65.0]
["2026-09-21T14:03:18.964318+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:03:18.964325+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:03:18.964342+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.964347+00:00", "trade", 8.04, 52.0]
["2026-09-21T14:03:18.964348+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.964349+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:03:18.964362+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.964369+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.964383+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.964635+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.964642+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.965001+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.965063+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.965115+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.965143+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.966731+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:18.966793+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:03:18.967204+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:03:18.967481+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:03:19.031686+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:03:19.065168+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:03:19.065190+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:03:20.401708+00:00", "trade", 8.049, 590.0]
["2026-09-21T14:03:20.401753+00:00", "trade", 8.049, 400.0]
["2026-09-21T14:03:20.401761+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:20.402544+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:20.402998+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:20.403305+00:00", "trade", 8.05, 35.0]
["2026-09-21T14:03:20.403306+00:00", "trade", 8.05, 29.0]
["2026-09-21T14:03:20.403308+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:20.403343+00:00", "trade", 8.05, 29.0]
["2026-09-21T14:03:20.403346+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:20.403349+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:20.403352+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:20.403354+00:00", "trade", 8.05, 35.0]
["2026-09-21T14:03:20.403356+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:20.403386+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:20.403570+00:00", "trade", 8.05, 7.0]
["2026-09-21T14:03:20.403588+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:20.403597+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:03:20.403614+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:03:20.403621+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:03:20.403627+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:03:20.403673+00:00", "trade", 8.05, 300.0]
["2026-09-21T14:03:20.403674+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.403695+00:00", "trade", 8.05, 19.0]
["2026-09-21T14:03:20.403870+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.404115+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.404273+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.404299+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.404566+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.404738+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.405327+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.410464+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:20.410857+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.410880+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.411739+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.412973+00:00", "trade", 8.06, 700.0]
["2026-09-21T14:03:20.413899+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:20.413925+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.413931+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.413933+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.413942+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:20.414055+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:20.414055+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:20.414075+00:00", "trade", 8.06, 35.0]
["2026-09-21T14:03:20.414152+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:20.414166+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:20.414235+00:00", "trade", 8.06, 4.0]
["2026-09-21T14:03:20.414244+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:03:20.414246+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:20.414246+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.414482+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.414651+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.414680+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.414837+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.414853+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415118+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415131+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415182+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415219+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415317+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415359+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415575+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415655+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.415692+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416029+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416051+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416075+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416111+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416471+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416546+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416561+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416960+00:00", "trade", 8.07, 155.0]
["2026-09-21T14:03:20.416960+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416969+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416978+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416986+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.416993+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.417000+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.417006+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:03:20.417007+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:20.417013+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:03:20.417072+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:03:20.417079+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417079+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417093+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417204+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417277+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417342+00:00", "trade", 8.07, 4.0]
["2026-09-21T14:03:20.417378+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417463+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417706+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417749+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.417855+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.418294+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.418823+00:00", "trade", 8.08, 6600.0]
["2026-09-21T14:03:20.419318+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.419499+00:00", "trade", 8.08, 39.0]
["2026-09-21T14:03:20.420569+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.423963+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.424253+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.427430+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.453440+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.517146+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.517827+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.518406+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.518754+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.569436+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.569821+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.570046+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.570131+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.570755+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:03:20.570755+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:03:20.570763+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.570789+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.570800+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.571330+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:20.590311+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:21.036251+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:21.036282+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:21.183729+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:27.041599+00:00", "trade", 8.0667, 2.0]
["2026-09-21T14:03:27.470561+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:27.471560+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:27.471570+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:27.472060+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:27.524499+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:27.524878+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:28.584386+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:28.584419+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:28.584917+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:28.584925+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:28.585380+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:28.592956+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:03:28.593449+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:28.595017+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:29.463277+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:29.588414+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:29.588442+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:29.588855+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:29.589215+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:29.589614+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:29.721150+00:00", "trade", 8.0668, 2.0]
["2026-09-21T14:03:30.231652+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:30.233595+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:30.429745+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:30.429800+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:30.431409+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:30.477059+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:30.517508+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:30.519077+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:03:30.749257+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:03:30.749264+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:03:30.749530+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:03:30.749530+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:30.750010+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:30.750286+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:30.750380+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:30.750453+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.750489+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.750784+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.750795+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.750823+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.750946+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.751800+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.751820+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.752266+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.755220+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:30.755668+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:31.092964+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:31.093689+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:31.094155+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:31.970992+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:31.970992+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:31.971388+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:31.971521+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:31.971977+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:32.278364+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.279087+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.279241+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.294360+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.294842+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.326673+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.327161+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.327653+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.327670+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.566943+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:32.567217+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.567648+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.567676+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.567927+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.568609+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.656694+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.738709+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:32.738961+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.739403+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.739429+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.739699+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:32.781709+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:33.595904+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:33.595910+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:33.596205+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:33.596613+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:33.599035+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:34.523349+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:34.737069+00:00", "trade", 8.0528, 1.0]
["2026-09-21T14:03:34.746387+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:34.746713+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:34.747317+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:35.702791+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:35.705238+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:35.705687+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:37.082481+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.082482+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:37.082500+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.082514+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.082529+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.083058+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.083089+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.083261+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.083722+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.084086+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.084098+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.084142+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.084522+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.084638+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.084995+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.085050+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.085077+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.085475+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.085676+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.087546+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.087574+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.087930+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.087940+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.087955+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.088240+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.088262+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.088321+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.088646+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.088662+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.088723+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.088776+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.088791+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089064+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089075+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089086+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.089113+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089343+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089400+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089452+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089487+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089515+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089526+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089766+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089785+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089806+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.089869+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.090107+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.090149+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.090203+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.090281+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.090385+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.090419+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.091028+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.091052+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.091082+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.091107+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.091428+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.091576+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.091587+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.091739+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.091808+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.091958+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.093319+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.093343+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.094576+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.095481+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.096168+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.134300+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.134301+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.134328+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.135462+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.135696+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.136653+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.178639+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.178690+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.178762+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.179209+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.179231+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.179252+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.179276+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.199412+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.199419+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.199723+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.199748+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.279899+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:37.279924+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:37.280626+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:38.342911+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.342939+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.343976+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.344490+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.344752+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.560659+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.641851+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:38.642197+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.642224+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.642558+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.643592+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.643987+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.685506+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.685872+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.685896+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.736155+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.736179+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:38.736212+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.744853+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:38.744866+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:38.745526+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.745536+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:38.959330+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:38.959483+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:38.960020+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:38.960039+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.243833+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.323733+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.323757+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.323771+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.323800+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.341864+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.342174+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.374742+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.375043+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.375070+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.463054+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.463078+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.463112+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.463138+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.542714+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.542738+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.543054+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.543079+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.545564+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.576126+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.576831+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.578736+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.579187+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.659815+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.659840+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.662696+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:39.690564+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.691278+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:39.692060+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:40.231955+00:00", "trade", 8.04, 45.0]
["2026-09-21T14:03:40.322777+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.568296+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:40.568622+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.568649+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.570279+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.692438+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:40.692765+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.692793+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.694369+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.715684+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:40.716763+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.716793+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.718159+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.925666+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:40.926378+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.926408+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.981363+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.981389+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:40.981425+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.981453+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.993353+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.993376+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:40.993407+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:40.993433+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:41.031202+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:41.031225+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:41.031250+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:41.031275+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:41.031515+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:41.031794+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:41.099790+00:00", "trade", 8.067, 13.0]
["2026-09-21T14:03:41.802228+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:41.802515+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:41.802542+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:41.803740+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:43.295692+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:43.296004+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:44.719960+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:44.719987+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:44.720279+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:44.739661+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:44.742420+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:44.742512+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:44.746002+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:44.746019+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:44.747687+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:44.837574+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:44.837667+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:44.838485+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:44.838594+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:44.896586+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:44.897045+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:44.942207+00:00", "trade", 8.067, 6.0]
["2026-09-21T14:03:45.352293+00:00", "trade", 8.05, 57.0]
["2026-09-21T14:03:45.352294+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:45.354481+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:45.385422+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:03:45.385429+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:03:45.385458+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:03:45.385518+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:45.385520+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:45.385943+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:45.386148+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:45.386515+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:45.387582+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:45.397012+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:45.397689+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:45.397736+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:45.398731+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:45.465444+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:45.465898+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.281193+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:46.281554+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:46.281654+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:46.282120+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:46.282151+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:03:46.626958+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.626959+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:46.626979+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.626986+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.627000+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.627534+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.627695+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.627724+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.628800+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.628856+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.629252+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.629258+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.630016+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.632028+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.632346+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.632666+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.632728+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.637997+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.643447+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.651463+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:46.680997+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.681610+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.681703+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:46.683668+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:47.003059+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:47.003593+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:47.004315+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:47.005553+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:47.553773+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:47.553782+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:48.682300+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:03:48.689219+00:00", "trade", 8.05, 1600.0]
["2026-09-21T14:03:48.752155+00:00", "trade", 8.05, 43.0]
["2026-09-21T14:03:48.754127+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:48.754696+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:48.775319+00:00", "trade", 8.05, 72.0]
["2026-09-21T14:03:48.775337+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.775354+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.775363+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.776047+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.777054+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.853126+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.959795+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.959850+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.959852+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.959897+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.959904+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.959933+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:48.960747+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:49.434548+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:49.434841+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:49.434868+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.080499+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.080530+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.080838+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.080867+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.082043+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.218375+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.218422+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.218493+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.218510+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.218543+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.218555+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.218824+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.218851+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.219079+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.352283+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.352307+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.352342+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.352368+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.969985+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.970013+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.970051+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.970081+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.971243+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:50.982310+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.982540+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.982564+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:50.982591+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.082714+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:51.082738+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:51.083883+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:03:51.656459+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:03:51.656506+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.656535+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.656540+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:03:51.656723+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:03:51.656859+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:03:51.657562+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.658984+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.659008+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.659017+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.659020+00:00", "trade", 8.06, 37.0]
["2026-09-21T14:03:51.659023+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:03:51.659023+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.659027+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:51.659031+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.659041+00:00", "trade", 8.06, 20.0]
["2026-09-21T14:03:51.659182+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.659510+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.659540+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.659690+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.659697+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.659803+00:00", "trade", 8.06, 8.0]
["2026-09-21T14:03:51.659899+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.659957+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.660203+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.660391+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.660406+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.660574+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.660615+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.661095+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.661105+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.661546+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.662093+00:00", "trade", 8.06, 35.0]
["2026-09-21T14:03:51.664562+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.738071+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.738098+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.738634+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.738812+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.739302+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.739763+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.759235+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.916349+00:00", "trade", 8.057, 200.0]
["2026-09-21T14:03:51.916399+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:51.918152+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.918153+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:51.918171+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:51.918178+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:51.918219+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:51.918732+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:51.918756+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.918878+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.918895+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.918902+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.918929+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:51.919122+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.919228+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.919349+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.919365+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.919462+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.920046+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.920497+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.924749+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:51.958457+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:51.958767+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:52.457024+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:53.977204+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:53.977209+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:53.977502+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:53.977922+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:53.978378+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:53.978842+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:53.979553+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:53.979563+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.240532+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.241253+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.321490+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.322237+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.322717+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.384723+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.384750+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.385448+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.385919+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.385979+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.503684+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.504389+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.504433+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.504440+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.504460+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.504844+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.505147+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.505600+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.505658+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.605795+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.606501+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.606552+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.631951+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.631978+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.632672+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.633146+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.633203+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:54.687759+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.688462+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:54.688512+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:55.017655+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:55.018139+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:55.037723+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:55.197816+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:55.199081+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:55.599798+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:56.018576+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:56.019065+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:56.026379+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:03:56.026381+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:03:56.026381+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:56.026404+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:03:56.026535+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.026653+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.026680+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.027124+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.027577+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.028441+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.035819+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.036178+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.036406+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.036922+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:56.036939+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:57.361747+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:57.362233+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:57.362723+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:57.400428+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:57.400906+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:57.401268+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:58.291459+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:58.291923+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:58.291938+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:58.292152+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:58.292201+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:03:58.293230+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:58.293232+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:03:58.293249+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.293256+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.293263+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.293270+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.293277+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.293285+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.293807+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.294040+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.294172+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.294460+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.294688+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.294836+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.295322+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.295772+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.298767+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.298773+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.298797+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:58.298831+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.298852+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.299222+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.299716+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.300166+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.300221+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.323212+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:58.323473+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.323498+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.323873+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.324382+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.324833+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.324888+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.395432+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:58.395744+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.395770+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.396148+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.396646+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.397102+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.397159+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.519188+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:03:58.519778+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:03:58.520416+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:00.625285+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:00.627026+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:00.817684+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:03.444177+00:00", "trade", 8.0642, 3.0]
["2026-09-21T14:04:04.370607+00:00", "trade", 8.0624, 2.0]
["2026-09-21T14:04:04.370623+00:00", "trade", 8.0624, 1.0]
["2026-09-21T14:04:04.561714+00:00", "trade", 8.0643, 50.0]
["2026-09-21T14:04:05.505821+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:05.635234+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:06.191469+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:06.191507+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:06.191966+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:06.787445+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:06.787983+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:07.283812+00:00", "trade", 8.0643, 1.0]
["2026-09-21T14:04:08.729277+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:08.729279+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:08.729752+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:08.729759+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:08.729778+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:08.729793+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:08.810750+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:08.811149+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:08.811640+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:08.812107+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:08.814290+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:08.816168+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:08.960637+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:11.299258+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:11.299276+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:11.299770+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:11.581513+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:13.320858+00:00", "trade", 8.0601, 1.0]
["2026-09-21T14:04:15.352299+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.352772+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.354709+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.355168+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.524059+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.524572+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.525022+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.525034+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.525483+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:15.678613+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.357382+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.357800+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.357818+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.357961+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.358251+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.358266+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.358335+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.358739+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.361655+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.384689+00:00", "trade", 8.0655, 3.0]
["2026-09-21T14:04:16.409323+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.409792+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:16.418564+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:16.419273+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:18.927841+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:18.959126+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:18.959169+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:18.959475+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:18.959672+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:18.960079+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:18.969076+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:20.068254+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:04:20.068257+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.068262+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.068286+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.068503+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.068756+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.069448+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.069684+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.069695+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.069716+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.070049+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.070365+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.070507+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.071032+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.071045+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.071059+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.071202+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.071728+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.085825+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.096106+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.096409+00:00", "trade", 8.06, 49.0]
["2026-09-21T14:04:20.096600+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.096608+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.096808+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.096822+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.115047+00:00", "trade", 8.07, 1.0]
["2026-09-21T14:04:20.115499+00:00", "trade", 8.0699, 1.0]
["2026-09-21T14:04:20.118677+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:04:20.305306+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.306070+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.407246+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.407746+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.407772+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.407981+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.408455+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.408907+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.408930+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.408962+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.408986+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.409633+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.409705+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.591390+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.591416+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.591455+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.591481+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.591748+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.591770+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.591799+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:20.592090+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592098+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592105+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592121+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592229+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592306+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592318+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592456+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592470+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592498+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592509+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592516+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592526+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592764+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592775+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.592785+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:20.593404+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:22.522690+00:00", "trade", 8.0564, 100.0]
["2026-09-21T14:04:22.621185+00:00", "trade", 8.0526, 4.0]
["2026-09-21T14:04:22.621236+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:22.621263+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:22.621549+00:00", "trade", 8.0526, 1.0]
["2026-09-21T14:04:22.621997+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:22.622310+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:22.622439+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:22.622724+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:22.637012+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:22.637469+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:22.637484+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:22.637498+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:22.637514+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:22.637554+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:23.877790+00:00", "trade", 8.0548, 1.0]
["2026-09-21T14:04:24.882462+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:26.646647+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:26.646648+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:26.646695+00:00", "trade", 8.06, 88.0]
["2026-09-21T14:04:26.647105+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:26.647133+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.647148+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.647632+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.647639+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.647655+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.648101+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.648121+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.648379+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.648400+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.648437+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.648593+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.648660+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.648896+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.649046+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.649078+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.649095+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.649395+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.649540+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.649771+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.649996+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.650214+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:26.698542+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:27.056547+00:00", "trade", 8.0555, 6.0]
["2026-09-21T14:04:27.294163+00:00", "trade", 8.059, 100.0]
["2026-09-21T14:04:27.294176+00:00", "trade", 8.059, 100.0]
["2026-09-21T14:04:27.294539+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:27.294609+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:04:27.294615+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:27.294616+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:27.294637+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:27.295023+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:27.295087+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:27.295109+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:28.518581+00:00", "trade", 8.0628, 1.0]
["2026-09-21T14:04:30.746267+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:30.746795+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:30.748402+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:30.755498+00:00", "trade", 8.0553, 2.0]
["2026-09-21T14:04:31.973827+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:32.037568+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:04:32.037623+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:04:32.398330+00:00", "trade", 8.07, 50.0]
["2026-09-21T14:04:32.399633+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:32.443019+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:35.161015+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:35.709634+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:36.753089+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:04:37.157055+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:37.157487+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:37.157489+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:37.418070+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:37.418332+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:37.523754+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:37.524489+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:37.565955+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:37.566690+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:37.996793+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:38.543155+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:38.543169+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:38.543681+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:38.544102+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:38.553084+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:38.848832+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:38.849227+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:38.849231+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:38.867952+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:38.868721+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:38.888681+00:00", "trade", 8.06, 80.0]
["2026-09-21T14:04:38.970738+00:00", "trade", 8.06, 72.0]
["2026-09-21T14:04:38.972108+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:41.998658+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:42.592597+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:42.619052+00:00", "trade", 8.055, 10.0]
["2026-09-21T14:04:42.619077+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:04:42.927366+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:42.927863+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:42.927873+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:42.932649+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:43.141361+00:00", "trade", 8.0556, 8.0]
["2026-09-21T14:04:43.390368+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:43.390712+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:43.390971+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:43.391014+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:43.391529+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:43.391815+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:44.276210+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:44.277187+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:44.277233+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:44.277264+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:44.277319+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:44.277805+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:44.278084+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:44.278256+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:45.191530+00:00", "trade", 8.055, 10.0]
["2026-09-21T14:04:45.639937+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:45.640885+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:45.741225+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:45.741931+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:45.742402+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:46.983722+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:04:46.984203+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:46.986041+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:48.164468+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:04:53.206903+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:04:53.208384+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:04:53.209192+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:53.665499+00:00", "trade", 8.0599, 3.0]
["2026-09-21T14:04:53.666421+00:00", "trade", 8.055, 300.0]
["2026-09-21T14:04:53.666423+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666424+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:04:53.666539+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:53.666545+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:04:53.666546+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666572+00:00", "trade", 8.06, 6.0]
["2026-09-21T14:04:53.666574+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:53.666575+00:00", "trade", 8.06, 314.0]
["2026-09-21T14:04:53.666576+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666577+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:04:53.666579+00:00", "trade", 8.06, 25.0]
["2026-09-21T14:04:53.666582+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666583+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666586+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:53.666591+00:00", "trade", 8.06, 300.0]
["2026-09-21T14:04:53.666593+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:53.666606+00:00", "trade", 8.055, 300.0]
["2026-09-21T14:04:53.666617+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666622+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666626+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:04:53.666631+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666643+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:04:53.666648+00:00", "trade", 8.06, 500.0]
["2026-09-21T14:04:53.666653+00:00", "trade", 8.06, 35.0]
["2026-09-21T14:04:53.666668+00:00", "trade", 8.06, 35.0]
["2026-09-21T14:04:53.666697+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:53.666775+00:00", "trade", 8.055, 300.0]
["2026-09-21T14:04:53.666777+00:00", "trade", 8.06, 82.0]
["2026-09-21T14:04:53.666777+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:04:53.666811+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:04:53.666827+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:04:53.666834+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:04:53.666843+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.666939+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:04:53.666984+00:00", "trade", 8.06, 73.0]
["2026-09-21T14:04:53.667255+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.667360+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.667389+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.667470+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:04:53.667604+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.667745+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668279+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668293+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668314+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668435+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668466+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668565+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668737+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668752+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.668778+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.669085+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.670057+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.671569+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.673153+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.673603+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.674059+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.674068+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.674092+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:53.694935+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:04:53.766901+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.146013+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.679407+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.679413+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.679413+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.679772+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.679789+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.681022+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.681917+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.730929+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:54.731401+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.919206+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.961409+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.961420+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.961780+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.961853+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.964294+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.964307+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.964746+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.965224+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.965404+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:56.966612+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.054532+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.055012+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.136433+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.137328+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.137560+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.137567+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.137708+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.137725+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.137844+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.138035+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.138290+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.138431+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.138495+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.138939+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.139027+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.139361+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.139405+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.139419+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.175144+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.223989+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.224420+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.224504+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.224653+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.224795+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.224996+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.225025+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.225119+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.225318+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.225447+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.225464+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.225551+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.352680+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:57.355150+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.355255+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.355854+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.361410+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:57.488664+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:58.374169+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:58.374476+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:58.600619+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:58.600938+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:59.109743+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:59.110055+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:59.110446+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:59.110768+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:59.111223+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:04:59.334328+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:59.335041+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:04:59.397409+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:04:59.399802+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:05:00.632929+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.632938+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:00.633651+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:00.692437+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.693162+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.693179+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:00.693883+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:00.750831+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.751538+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.751630+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:00.751635+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:00.752269+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.752311+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.752966+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.753002+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:00.794382+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.794393+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.795068+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.803436+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:00.804076+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.804122+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:00.904096+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:01.242519+00:00", "trade", 8.0501, 10.0]
["2026-09-21T14:05:01.303204+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:02.324253+00:00", "trade", 8.06, 300.0]
["2026-09-21T14:05:02.544827+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.545543+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.545569+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.546086+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.546492+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.885266+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:02.885283+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.885312+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.895780+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.896067+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.896093+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:02.896816+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:03.021645+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:03.212449+00:00", "trade", 8.0567, 11.0]
["2026-09-21T14:05:03.238090+00:00", "trade", 8.0567, 1.0]
["2026-09-21T14:05:03.628497+00:00", "trade", 8.0567, 2.0]
["2026-09-21T14:05:05.669226+00:00", "trade", 8.055, 3.0]
["2026-09-21T14:05:05.671711+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:05:05.675975+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:05:06.236025+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:06.236026+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:05:06.236107+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:05:06.236115+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:05:06.236129+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:05:06.236426+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.236710+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.236756+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.236833+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.236844+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.236861+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.236895+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.236928+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237044+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237101+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237291+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237351+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237362+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237382+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237399+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237406+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.237543+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.242443+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.243309+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.243758+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.321993+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.337249+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:05:06.687516+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.689044+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.689067+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.689473+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.689755+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.689940+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.690440+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.690496+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.690763+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:06.867162+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:07.371215+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:07.371218+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:05:07.371393+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:07.371727+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:07.371752+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:07.372262+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:07.837588+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:07.956298+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:07.956982+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:07.957017+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:08.049759+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:08.302271+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:08.302993+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:08.302995+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:08.412655+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:08.413372+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:08.550003+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:08.959039+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:08.959097+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:09.003482+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.004183+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:09.113255+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.113949+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.240829+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:09.260556+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.260581+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.260869+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:09.526370+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.527088+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.642616+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:09.644833+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.645662+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.775074+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:09.896692+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.896786+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:09.897376+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:10.090640+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:10.090972+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:10.140370+00:00", "trade", 8.0589, 2.0]
["2026-09-21T14:05:10.140750+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:10.141052+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:10.146858+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:10.147190+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:05:10.150079+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:10.192342+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:11.924651+00:00", "trade", 8.07, 4.0]
["2026-09-21T14:05:11.926085+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:05:11.926765+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:05:13.814881+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:13.815100+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.495078+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.495080+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.495482+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.506300+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.506401+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.506612+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.506936+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.507329+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.507364+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.507448+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.508733+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:14.509182+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:16.710296+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:05:17.187589+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.188578+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.188618+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.188670+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.188700+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.189184+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.189209+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.189636+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.189648+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:17.189687+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:18.004544+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:18.005000+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:18.005473+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:18.819405+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:05:18.959136+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:18.959188+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:18.959199+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:18.959581+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:18.960129+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:21.172669+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:21.798516+00:00", "trade", 8.055, 37.0]
["2026-09-21T14:05:21.798777+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:05:21.896107+00:00", "trade", 8.059, 67.0]
["2026-09-21T14:05:22.639443+00:00", "trade", 8.05, 9.0]
["2026-09-21T14:05:22.641608+00:00", "trade", 8.05, 36.0]
["2026-09-21T14:05:22.641692+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:22.641746+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:22.644576+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:05:23.389633+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:05:23.389640+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:05:23.390081+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:05:23.390156+00:00", "trade", 8.05, 342.0]
["2026-09-21T14:05:23.390158+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.390171+00:00", "trade", 8.05, 33.0]
["2026-09-21T14:05:23.390354+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.390605+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.390797+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.390809+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.390829+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.390884+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391002+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391035+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391059+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391077+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391101+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391235+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391323+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391550+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.391562+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.392066+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.392343+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.392534+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.392618+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.393002+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.393076+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.393486+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.393498+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:23.440634+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:24.380008+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:25.128719+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:25.128720+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:05:25.129186+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:25.129283+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:25.522628+00:00", "trade", 8.058, 3.0]
["2026-09-21T14:05:27.605921+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:27.605975+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:28.959130+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:28.959180+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:29.125397+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:29.125846+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:29.126302+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:29.126334+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:31.560479+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:05:31.560489+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:05:31.560572+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:05:31.560573+00:00", "trade", 8.04, 14.0]
["2026-09-21T14:05:31.560574+00:00", "trade", 8.04, 6.0]
["2026-09-21T14:05:31.560574+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.560680+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.560971+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.561190+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.561436+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.561465+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.561665+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.561957+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.562142+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.562427+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.562597+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.562603+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.562897+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.562941+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.563369+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.563849+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.563878+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.563888+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.564336+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.564384+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.564833+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.564844+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.594124+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.594590+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.594617+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.594627+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.595181+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.595192+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.595207+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:31.597235+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:32.603056+00:00", "trade", 8.0575, 3.0]
["2026-09-21T14:05:33.242234+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:33.242568+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:33.562689+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:33.562750+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:33.563959+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:33.564293+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:33.699648+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:33.700106+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:35.354044+00:00", "trade", 8.0574, 4.0]
["2026-09-21T14:05:35.905959+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:35.906416+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:35.981139+00:00", "trade", 8.035, 7.0]
["2026-09-21T14:05:35.981932+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:37.829384+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:05:38.959145+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:38.959195+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:38.959588+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:40.298421+00:00", "trade", 8.0352, 100.0]
["2026-09-21T14:05:40.983023+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:05:40.983025+00:00", "trade", 8.04, 10.0]
["2026-09-21T14:05:40.983044+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:40.983054+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:40.983058+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:40.983065+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:40.983116+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:05:40.983118+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:40.983123+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:05:40.983357+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:05:40.983371+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:05:40.983424+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:05:40.983492+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:05:40.983498+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.983568+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.983589+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.983867+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.983892+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.983902+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.983951+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.984085+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.984096+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.984393+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.984556+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.985004+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.985364+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.985809+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:40.993571+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:41.069638+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:41.071142+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:41.708707+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:41.709171+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:42.472614+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:42.483309+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:42.700149+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:42.702298+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:42.706219+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:42.708668+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:42.709892+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:43.454257+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:43.537316+00:00", "trade", 8.0547, 7.0]
["2026-09-21T14:05:44.550783+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:44.550905+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:44.551156+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:44.552469+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734165+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734225+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734280+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734450+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734527+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734749+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734756+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734766+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734909+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.734976+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.735231+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.735249+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.735709+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.735721+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.744620+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.745096+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:48.942531+00:00", "trade", 8.0428, 1.0]
["2026-09-21T14:05:49.132800+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:49.134442+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:49.401573+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:49.406829+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:49.407109+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:49.407218+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:49.407236+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:49.408413+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:49.892577+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:50.474482+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:05:51.438786+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:51.438929+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:51.438933+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:51.454386+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:51.455276+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:51.455279+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:51.525462+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:51.525808+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:51.632261+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:51.632564+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:51.692437+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:51.692711+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:51.711643+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:51.711952+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:52.020782+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:52.021089+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:53.194011+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:53.194321+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:53.829318+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:53.830018+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.101214+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.101461+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.111940+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.152087+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.217647+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.217919+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.272629+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.272933+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.597985+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.598256+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.634521+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.634821+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.869103+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.869386+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.953561+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.953899+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:54.956369+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.998732+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:54.998777+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:55.017769+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:55.041783+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:55.127857+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:55.128200+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:55.273296+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:55.273635+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:55.546157+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:58.088919+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:05:58.535574+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:58.535925+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:58.536304+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:58.538731+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:58.538820+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:58.538869+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:59.641246+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:59.641254+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:05:59.641274+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:05:59.641308+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:59.641968+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:59.641976+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:59.641983+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:59.641994+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:59.642423+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:05:59.642448+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:03.229966+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:03.230367+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:03.230377+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:03.230703+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:03.268997+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:03.269367+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:03.788645+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.272082+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.376570+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.376877+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.379028+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.379512+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.379902+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.379976+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.733139+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:04.733201+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.724494+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:06:05.725189+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.779709+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.780173+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.780224+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.864191+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.864488+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.864548+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.865138+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.865151+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.865181+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:05.874131+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:06.137486+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:06.773185+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:07.221720+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:07.222181+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:07.222245+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:07.222418+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:07.223057+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:07.223107+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:07.223774+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:07.441743+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:09.533640+00:00", "trade", 8.0348, 1.0]
["2026-09-21T14:06:09.650445+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.043488+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.043576+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.044111+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.044303+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.044379+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.044565+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.045530+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.074440+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.727613+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.728018+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:10.728024+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:10.779965+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:10.780677+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:10.787767+00:00", "trade", 8.04, 1.0]
["2026-09-21T14:06:10.802761+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:10.817183+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:06:10.929166+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:11.440882+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:11.441073+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:11.441077+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:11.442348+00:00", "trade", 8.045, 106.0]
["2026-09-21T14:06:11.444942+00:00", "trade", 8.045, 193.0]
["2026-09-21T14:06:11.558709+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:11.558880+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:11.668081+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:11.669184+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:11.670091+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:12.033168+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:15.483468+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:15.898046+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:15.898429+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:15.898442+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:15.898915+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:15.899142+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:16.021452+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:16.266684+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.002511+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.002913+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:17.002919+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.003386+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.003627+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.023860+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.024323+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.053663+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:17.053782+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:17.053995+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.054203+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.139131+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:17.139131+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.139502+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.541078+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.541464+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.555215+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.676394+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:17.677694+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:18.378960+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:06:18.378960+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:18.379140+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:18.379141+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:18.512863+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:18.513157+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:18.604297+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:18.604305+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:18.604353+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:18.692440+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:18.692747+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:18.701552+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:18.702258+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:18.959081+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:18.959389+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:19.025561+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:19.025887+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:21.001242+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:21.001243+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:06:21.001262+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.001269+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.001307+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.001335+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.001818+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.001849+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.001992+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.002073+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.002485+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.002551+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.002876+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.003323+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.003350+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.450772+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:21.450922+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.451276+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.451626+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.451641+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.451723+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.452016+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.452079+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.452088+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.452103+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.452161+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.452488+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.453184+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.453651+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.456270+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.456723+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.609291+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.609831+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:21.610874+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:22.982025+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:22.982172+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:22.982522+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:22.982893+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:22.989854+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:22.990554+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:22.990571+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:22.990596+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:22.990683+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.033082+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.033092+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.033538+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.033776+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.033791+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.033825+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.034205+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.034253+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.126484+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.152718+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.153433+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.192930+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.193627+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.193657+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.193665+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.193831+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.193913+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.228650+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.229355+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.229382+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.294396+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.351409+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.352144+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.352151+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.352293+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.352376+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.353549+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.395365+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.395378+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:23.395395+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:23.395677+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:23.395684+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.395692+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.395716+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.396006+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.396016+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.396076+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.396083+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.396139+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.396385+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.396422+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.396714+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.396725+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:06:23.489096+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.493889+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.543289+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.543737+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.754529+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:23.754988+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:24.303278+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:24.569261+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:06:24.569971+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:24.577195+00:00", "trade", 8.03, 10.0]
["2026-09-21T14:06:25.084987+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:25.517937+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:26.125779+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:26.831624+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:26.832075+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.163729+00:00", "trade", 8.035, 35.0]
["2026-09-21T14:06:28.164523+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.164983+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.550566+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.551101+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.551583+00:00", "trade", 8.035, 67.0]
["2026-09-21T14:06:28.602157+00:00", "trade", 8.035, 35.0]
["2026-09-21T14:06:28.622210+00:00", "trade", 8.035, 35.0]
["2026-09-21T14:06:28.622908+00:00", "trade", 8.035, 98.0]
["2026-09-21T14:06:28.819667+00:00", "trade", 8.04, 700.0]
["2026-09-21T14:06:28.820186+00:00", "trade", 8.04, 130.0]
["2026-09-21T14:06:28.820197+00:00", "trade", 8.04, 35.0]
["2026-09-21T14:06:28.820201+00:00", "trade", 8.04, 35.0]
["2026-09-21T14:06:28.820269+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.820839+00:00", "trade", 8.04, 65.0]
["2026-09-21T14:06:28.821552+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.821553+00:00", "trade", 8.04, 155.0]
["2026-09-21T14:06:28.821590+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.821604+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:28.821852+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:06:28.822036+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:06:28.822044+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:06:28.822051+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:06:28.822058+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:06:28.822072+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:06:28.822079+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:06:28.822133+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:06:28.822134+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.822576+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.822614+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.822913+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.823025+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.823065+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.823068+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.823252+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.823500+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.823580+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.823709+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.826134+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.832554+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:06:28.832565+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:06:28.832569+00:00", "trade", 8.05, 200.0]
["2026-09-21T14:06:28.832574+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:06:28.832579+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:06:28.832597+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.832635+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.833082+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.833204+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:06:28.833388+00:00", "trade", 8.05, 5.0]
["2026-09-21T14:06:28.833388+00:00", "trade", 8.05, 23.0]
["2026-09-21T14:06:28.833522+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.833573+00:00", "trade", 8.05, 300.0]
["2026-09-21T14:06:28.833574+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:28.833693+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:06:28.833700+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:06:28.833723+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:06:28.833723+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.833809+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:06:28.833861+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:06:28.834035+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:06:28.834059+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:06:28.834064+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:06:28.834116+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834293+00:00", "trade", 8.05, 23.0]
["2026-09-21T14:06:28.834298+00:00", "trade", 8.05, 4.0]
["2026-09-21T14:06:28.834339+00:00", "trade", 8.04, 35.0]
["2026-09-21T14:06:28.834351+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834384+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834427+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834520+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834741+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834759+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834795+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834896+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.834976+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.835220+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.835377+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.835395+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.835638+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.836493+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.838091+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.844186+00:00", "trade", 8.059, 2109.0]
["2026-09-21T14:06:28.844811+00:00", "trade", 8.05, 35.0]
["2026-09-21T14:06:28.846662+00:00", "trade", 8.06, 3000.0]
["2026-09-21T14:06:28.847440+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.848443+00:00", "trade", 8.05, 35.0]
["2026-09-21T14:06:28.850515+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:28.904617+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.233458+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.233718+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.234072+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.234537+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.234696+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.234707+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.234720+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.234998+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.235190+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.243666+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:29.247222+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.073492+00:00", "trade", 8.055, 1000.0]
["2026-09-21T14:06:30.074289+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.074689+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.074756+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.075637+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.075775+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.075945+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.075946+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:06:30.075947+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:06:30.075948+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:06:30.075967+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.075973+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.075977+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:06:30.075987+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.075994+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.076105+00:00", "trade", 8.06, 78.0]
["2026-09-21T14:06:30.076218+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.076227+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.076263+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.076355+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.076645+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.076652+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.076689+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.077007+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077013+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077026+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077070+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077098+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077115+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077141+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077370+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.077464+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.077581+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077658+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.077678+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077694+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077717+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077727+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.077830+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078026+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078058+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078091+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078120+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078129+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078153+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078164+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078175+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078189+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.078648+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.079209+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:06:30.081412+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:30.081435+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:06:30.081435+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:30.081456+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.081462+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.081476+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.081483+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.081490+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.081509+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.082015+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.082103+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.082119+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.082180+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.082662+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.082722+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.083131+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.083144+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.087824+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.088317+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.088579+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:06:30.088755+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.224273+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:30.500356+00:00", "trade", 8.0501, 5.0]
["2026-09-21T14:06:31.093419+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:31.094103+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:31.094165+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:31.094557+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:31.095596+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:31.671774+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:31.681708+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:35.364986+00:00", "trade", 8.0523, 4.0]
["2026-09-21T14:06:36.934074+00:00", "trade", 8.0523, 10.0]
["2026-09-21T14:06:38.383065+00:00", "trade", 8.0576, 1.0]
["2026-09-21T14:06:38.383084+00:00", "trade", 8.0576, 1.0]
["2026-09-21T14:06:38.383522+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:06:38.383523+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:06:38.383562+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:38.383568+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:38.383584+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:06:38.383592+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:06:38.383605+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:06:38.383612+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:06:38.383945+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:38.384200+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:38.384289+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:38.384325+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:38.384412+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.384569+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.384571+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.384597+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.384794+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.384820+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.384829+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:06:38.384972+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.385061+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.385130+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.385298+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.385371+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.385415+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.385431+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.385446+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.385690+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.386573+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:38.387008+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.387021+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.387304+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.387703+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.387725+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.388372+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.466784+00:00", "trade", 8.065, 13.0]
["2026-09-21T14:06:38.467176+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.484068+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.484583+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.484779+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.585102+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.585327+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.585615+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.585781+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.586077+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.586230+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.586722+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.587141+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.587170+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.595051+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.820294+00:00", "trade", 8.0788, 1.0]
["2026-09-21T14:06:38.821068+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.851231+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.959244+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.960812+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.961241+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.961251+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.961300+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.961701+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.961723+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.961777+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.962177+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.962272+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.962639+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.962745+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.963079+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.963102+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.963226+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:38.963540+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:39.013866+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:39.014329+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:39.119263+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:39.250359+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:39.590398+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:44.230026+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:44.230746+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:44.231192+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:44.232367+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:44.504874+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:45.629426+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.629454+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.629889+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.630402+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.630460+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.630836+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.631948+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.632398+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.633885+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.742990+00:00", "trade", 8.0522, 51.0]
["2026-09-21T14:06:45.748725+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:45.749184+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:45.749202+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:45.749232+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:45.749251+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:45.749272+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.749298+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.749618+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.750564+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.750575+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.750682+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.750695+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.751085+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.751145+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.751316+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.751327+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.751553+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.751606+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.753829+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.753835+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.754308+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.754317+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.754785+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.754801+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.933452+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.933629+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.933937+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.934092+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.934409+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.934552+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.934883+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.935011+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.935357+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:45.935470+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.031183+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.674156+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:46.674167+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.674194+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.674486+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.674509+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:46.674538+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.674559+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:46.674560+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:06:46.674578+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.674586+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:06:46.674587+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:06:46.674592+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.674598+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.674608+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.674615+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.674639+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.674653+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.674851+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.675049+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.675135+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.675190+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.675205+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.675242+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.675266+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.675290+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.691015+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.691016+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:06:46.691017+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:06:46.691070+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.691077+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.691386+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:06:46.691390+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.691395+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.691408+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.691416+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.691679+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.691744+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.691750+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.691857+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.692054+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.692138+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.692247+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.692322+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.692717+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.692761+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.694173+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.696478+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.696978+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.697434+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.723227+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.791085+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.791114+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.791140+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.791475+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:06:46.791475+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.791482+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.791499+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.791784+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.791935+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.791952+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.791966+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.792161+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.792396+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.792456+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.792853+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.807191+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:46.807503+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.811556+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:46.813285+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:46.823674+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:06:46.823698+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:06:46.823715+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.824333+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.825073+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.825861+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:46.831792+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.959143+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.959200+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.959251+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.959352+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.959785+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.960183+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.960372+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.960396+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.960859+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:48.962709+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:49.220252+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:06:49.222353+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:06:50.070978+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.071429+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.071436+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.071450+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.071456+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.071464+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.071475+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.071925+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.180609+00:00", "trade", 8.0548, 1.0]
["2026-09-21T14:06:50.181362+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.206085+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.296443+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.337906+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:50.342869+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.343562+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.343616+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.343657+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:50.344013+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.344067+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.344348+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.344739+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:06:50.404163+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:51.620343+00:00", "trade", 8.0505, 100.0]
["2026-09-21T14:06:51.622138+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:51.622533+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:51.623949+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:51.624108+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:52.173740+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:52.174198+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:52.280510+00:00", "trade", 8.0597, 3.0]
["2026-09-21T14:06:52.571142+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:06:53.043693+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:54.021696+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:54.095177+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:55.229593+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:55.594793+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:55.595533+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:55.804206+00:00", "trade", 8.0547, 2.0]
["2026-09-21T14:06:56.017035+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:56.621884+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:06:56.621887+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:56.622359+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:56.622385+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:56.622576+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:56.624476+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:56.810785+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:56.810806+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:58.765662+00:00", "trade", 8.05, 50.0]
["2026-09-21T14:06:58.765695+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:58.765699+00:00", "trade", 8.05, 140.0]
["2026-09-21T14:06:58.765701+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:06:58.765701+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:06:58.765792+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:06:58.765803+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.765811+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.765824+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.766054+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.766527+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.766599+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.766672+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.766704+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.783837+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:06:58.784185+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.784646+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.788628+00:00", "trade", 8.04, 219.0]
["2026-09-21T14:06:58.788631+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:06:58.788990+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:06:58.789007+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:06:58.796272+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:06:58.796398+00:00", "trade", 8.04, 500.0]
["2026-09-21T14:06:58.796679+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:06:58.796686+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:06:58.796694+00:00", "trade", 8.04, 1766.0]
["2026-09-21T14:06:58.796696+00:00", "trade", 8.04, 140.0]
["2026-09-21T14:06:58.796697+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.796700+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.796706+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.797158+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.797388+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.797401+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.797455+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.797584+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.797632+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.797648+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.797885+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.798152+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.798248+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.798323+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.798603+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.798612+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.798687+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.799071+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.799162+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.799546+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.799647+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.800105+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.800554+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.800578+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.806034+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.807819+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.807844+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.808238+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.808731+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.808747+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.809111+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.809208+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.809552+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.809584+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.897031+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.959172+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.959184+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.959266+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.959719+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.960586+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.961039+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:06:58.994186+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:06:59.645961+00:00", "trade", 8.0428, 1.0]
["2026-09-21T14:07:01.414693+00:00", "trade", 8.0301, 30.0]
["2026-09-21T14:07:01.750863+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:01.750949+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:01.782778+00:00", "trade", 8.035, 45.0]
["2026-09-21T14:07:05.078687+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.087033+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.087481+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:05.087488+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.087545+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.087789+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.087853+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.088354+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.088379+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.088502+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:05.090190+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.338669+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.338977+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.339077+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:06.339531+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:06.339586+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:06.374800+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.375198+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:07:06.375255+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.375969+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.376103+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.677523+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.679913+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.679943+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.680192+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.680463+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.680903+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.681024+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:06.681382+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:08.903378+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:08.903836+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:08.904630+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:08.905089+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.534033+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.534218+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:09.534225+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.534622+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:07:09.534730+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.534864+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.534929+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.535271+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:07:09.535645+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.535703+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:07:09.535708+00:00", "trade", 8.035, 75.0]
["2026-09-21T14:07:09.536006+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.536123+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.536467+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.536585+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.536608+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.536908+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.536928+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.537105+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.537371+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.537576+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.537834+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.538034+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.538055+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.538278+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.538300+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.538309+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.538531+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.538739+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.539006+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.539459+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:09.825704+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.639245+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:10.639259+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.639765+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.639895+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.692436+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:10.693137+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.693144+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.693407+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.693414+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.693435+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.693872+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:10.794660+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:10.795377+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:10.795688+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:10.796421+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:11.393593+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:07:12.288410+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:12.288413+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:13.485052+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:13.485456+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:13.485463+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:13.494692+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:13.494701+00:00", "trade", 8.03, 35.0]
["2026-09-21T14:07:13.494703+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:13.494717+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:13.495003+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:13.495010+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:13.497092+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:14.429607+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:14.446905+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:14.447370+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:14.458138+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:15.086335+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:15.545779+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:15.762098+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:16.921106+00:00", "trade", 8.0499, 14.0]
["2026-09-21T14:07:16.934658+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:16.934660+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:16.934968+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:16.935053+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:16.935328+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:16.935491+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:16.935592+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:16.935853+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:16.935951+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:17.282245+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:17.282552+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:17.282666+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:17.282922+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:17.283001+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:17.283240+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:17.283824+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:18.286797+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:18.747584+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:18.747907+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:18.748528+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:18.748540+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:18.939219+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:18.939245+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:18.939946+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:19.300853+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.573939+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.574369+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.574451+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.574833+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.576297+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.576459+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.582373+00:00", "trade", 8.03, 13.0]
["2026-09-21T14:07:20.582417+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.595927+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.596384+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.596392+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.596409+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.596664+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.596671+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.596692+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.596700+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.596707+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.596723+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.597241+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.597247+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.597254+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.597267+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.597517+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.597524+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.597543+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.597551+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.597558+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.597579+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.597878+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.597884+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.597891+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.597903+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.598157+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.598164+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.598179+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.598187+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.598202+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.598216+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.599147+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.599273+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.599280+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599295+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599548+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599555+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599576+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599583+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.599590+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.599607+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.599799+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.599801+00:00", "trade", 8.03, 46.0]
["2026-09-21T14:07:20.599827+00:00", "trade", 8.03, 54.0]
["2026-09-21T14:07:20.599828+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:20.599834+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:20.599841+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599848+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599855+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599862+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599869+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599875+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599882+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599888+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599895+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.599902+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600099+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600106+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600221+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600408+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600512+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600513+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:20.600514+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:20.600515+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:20.600517+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:20.600519+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600520+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:20.600521+00:00", "trade", 8.03, 39.0]
["2026-09-21T14:07:20.600526+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600532+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600552+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600558+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600565+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600578+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600585+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600587+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600592+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600593+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600599+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:20.600616+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:20.600623+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:20.600689+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:20.600694+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.600697+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.600703+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.600717+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.600747+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.600817+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601075+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601133+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601187+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601193+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601233+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601243+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601253+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601404+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.601864+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.602819+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.605979+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.610193+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.653886+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.700702+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.701388+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:20.822157+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:07:21.199932+00:00", "trade", 8.0299, 3.0]
["2026-09-21T14:07:21.608225+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:21.905045+00:00", "trade", 8.0228, 5.0]
["2026-09-21T14:07:21.905430+00:00", "trade", 8.0228, 1.0]
["2026-09-21T14:07:22.614532+00:00", "trade", 8.0494, 12.0]
["2026-09-21T14:07:22.614977+00:00", "trade", 8.0494, 12.0]
["2026-09-21T14:07:22.615811+00:00", "trade", 8.0494, 2.0]
["2026-09-21T14:07:22.616263+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:22.616315+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:23.819373+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:25.481491+00:00", "trade", 8.03, 50.0]
["2026-09-21T14:07:25.482818+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:25.482866+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:25.483296+00:00", "trade", 8.03, 49.0]
["2026-09-21T14:07:25.483298+00:00", "trade", 8.03, 151.0]
["2026-09-21T14:07:25.483303+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:25.483321+00:00", "trade", 8.03, 49.0]
["2026-09-21T14:07:25.483323+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:25.483337+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:25.483345+00:00", "trade", 8.03, 49.0]
["2026-09-21T14:07:25.483356+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:25.483370+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.483422+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.484030+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.484127+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.484145+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.484156+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.484487+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.484569+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.484688+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.484921+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:25.485696+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:26.594001+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:26.594057+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:26.598678+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:27.126787+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:28.936950+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:28.940247+00:00", "trade", 8.03, 5316.0]
["2026-09-21T14:07:28.940642+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:28.940642+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:28.941210+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:28.941502+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:28.949081+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:28.949768+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:28.950233+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:28.959979+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:29.637914+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:29.637946+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:29.637997+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.638005+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.638017+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.638050+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.638254+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.638278+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.638551+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:29.638584+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:29.638763+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:29.639132+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:29.705883+00:00", "trade", 8.0226, 1.0]
["2026-09-21T14:07:29.705932+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.705958+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.706229+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.706648+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:29.989567+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:29.989786+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:29.989813+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:29.989819+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:30.264270+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.396026+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.396071+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.396092+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.396534+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.396569+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.397033+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.397045+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.408928+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.409380+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:32.911757+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.648287+00:00", "trade", 8.02, 1176.0]
["2026-09-21T14:07:33.648693+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.649045+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.717439+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.717510+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.717536+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.717539+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.717544+00:00", "trade", 8.02, 600.0]
["2026-09-21T14:07:33.717544+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.717545+00:00", "trade", 8.02, 600.0]
["2026-09-21T14:07:33.717550+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.717553+00:00", "trade", 8.02, 53.0]
["2026-09-21T14:07:33.717560+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.717562+00:00", "trade", 8.02, 600.0]
["2026-09-21T14:07:33.717563+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.717607+00:00", "trade", 8.02, 302.0]
["2026-09-21T14:07:33.717704+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:07:33.717728+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:07:33.717735+00:00", "trade", 8.02, 594.0]
["2026-09-21T14:07:33.717744+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:07:33.717827+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:07:33.717828+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.717837+00:00", "trade", 8.02, 600.0]
["2026-09-21T14:07:33.717893+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.717901+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.717936+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.718141+00:00", "trade", 8.02, 20.0]
["2026-09-21T14:07:33.718412+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.718458+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.718819+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.718826+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.718871+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.718956+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.718959+00:00", "trade", 8.02, 40.0]
["2026-09-21T14:07:33.718959+00:00", "trade", 8.02, 41.0]
["2026-09-21T14:07:33.718960+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.718963+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.718966+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.719003+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.719141+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:07:33.719185+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:07:33.719254+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:07:33.719258+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719262+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719275+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719281+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719284+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:07:33.719296+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719300+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719596+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719638+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719679+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719701+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719740+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719758+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719788+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.719932+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720024+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:07:33.720025+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720027+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720028+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720032+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720032+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:07:33.720054+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720058+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720065+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720071+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720078+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720084+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720091+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720098+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720105+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720146+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720146+00:00", "trade", 8.03, 30.0]
["2026-09-21T14:07:33.720193+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720204+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720209+00:00", "trade", 8.03, 500.0]
["2026-09-21T14:07:33.720213+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720220+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:07:33.720229+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720474+00:00", "trade", 8.03, 3.0]
["2026-09-21T14:07:33.720477+00:00", "trade", 8.03, 31.0]
["2026-09-21T14:07:33.720480+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720481+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.720485+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720602+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720673+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720704+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720731+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720749+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.720863+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.721008+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.722544+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.722986+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.727512+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:33.731186+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:33.731255+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:33.731264+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.731573+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.731683+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.731699+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.731721+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.731904+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.732255+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.732274+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.767717+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:33.768170+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:33.768187+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:33.768196+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:07:33.776842+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:07:33.828821+00:00", "trade", 8.03, 49.0]
["2026-09-21T14:07:33.828839+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.828846+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.828867+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.828874+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.829583+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.829998+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.830561+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.831039+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.831064+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.834554+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.838775+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.838802+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.839162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.839321+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.839646+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.840107+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:33.849512+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:34.437576+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:34.437606+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:34.438249+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:34.441743+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:34.443792+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:35.282306+00:00", "trade", 8.03, 25.0]
["2026-09-21T14:07:35.377637+00:00", "trade", 8.0306, 4.0]
["2026-09-21T14:07:37.786579+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:38.139786+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:38.140204+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:38.140535+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:38.140997+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:38.959395+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:38.959422+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:38.959966+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:39.124042+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:39.187805+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:39.187833+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:40.307560+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:40.307587+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:40.308096+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:41.613966+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:41.613996+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:41.614022+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:41.614709+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:41.615162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:42.302364+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:44.373466+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:44.378357+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:44.546270+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:44.547225+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:44.547235+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:45.611217+00:00", "trade", 8.0272, 1.0]
["2026-09-21T14:07:46.302095+00:00", "trade", 8.02, 524.0]
["2026-09-21T14:07:46.323316+00:00", "trade", 8.0201, 524.0]
["2026-09-21T14:07:46.323760+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:07:46.329453+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:46.330161+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:46.330639+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:46.331102+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:46.728042+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:07:46.912555+00:00", "trade", 8.025, 250.0]
["2026-09-21T14:07:47.377183+00:00", "trade", 8.025, 90.0]
["2026-09-21T14:07:47.377671+00:00", "trade", 8.03, 90.0]
["2026-09-21T14:07:47.518771+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:07:47.562954+00:00", "trade", 8.025, 200.0]
["2026-09-21T14:07:48.313868+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:48.314195+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:48.315149+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:48.315169+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:49.741387+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:50.873072+00:00", "trade", 8.0485, 100.0]
["2026-09-21T14:07:51.470448+00:00", "trade", 8.0295, 10.0]
["2026-09-21T14:07:51.599688+00:00", "trade", 8.025, 35.0]
["2026-09-21T14:07:53.033158+00:00", "trade", 8.025, 35.0]
["2026-09-21T14:07:53.049861+00:00", "trade", 8.025, 65.0]
["2026-09-21T14:07:53.050289+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:53.050796+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:53.051231+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:53.151464+00:00", "trade", 8.025, 57.0]
["2026-09-21T14:07:53.212233+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:53.212392+00:00", "trade", 8.025, 170.0]
["2026-09-21T14:07:57.453583+00:00", "trade", 8.0296, 57.0]
["2026-09-21T14:07:57.453628+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:07:57.453629+00:00", "trade", 8.03, 25.0]
["2026-09-21T14:07:57.453632+00:00", "trade", 8.03, 5.0]
["2026-09-21T14:07:57.453663+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:57.453670+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:57.453677+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:57.453684+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:57.453691+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:57.453705+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:57.453718+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:07:57.453793+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:57.453801+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:57.453814+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:57.453820+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:57.453827+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:57.453936+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:07:57.454133+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:07:57.454236+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:07:57.454238+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:07:57.454238+00:00", "trade", 8.03, 155.0]
["2026-09-21T14:07:57.454238+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.454339+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.454347+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.454513+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.454541+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.454691+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.454926+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.454942+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.454966+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.456242+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.456691+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.456982+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.457008+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.457060+00:00", "trade", 8.03, 4.0]
["2026-09-21T14:07:57.457523+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.457667+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.457940+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.458115+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.464909+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.464916+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.469310+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.507314+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.538087+00:00", "trade", 8.0399, 1243.0]
["2026-09-21T14:07:57.538457+00:00", "trade", 8.0399, 1.0]
["2026-09-21T14:07:57.539233+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.539686+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.562628+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.562635+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.563114+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.563158+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.674532+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:07:57.934172+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.934203+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.934724+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.935181+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.935514+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.935560+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.935705+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:57.944113+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:58.291118+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:07:58.291194+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:08:00.294730+00:00", "trade", 8.04, 500.0]
["2026-09-21T14:08:00.296734+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:08:00.319558+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:08:00.331269+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:08:00.331271+00:00", "trade", 8.03, 67.0]
["2026-09-21T14:08:00.331272+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:08:00.331312+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:08:00.331333+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:08:00.331346+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:08:00.331366+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:08:00.331402+00:00", "trade", 8.03, 66.0]
["2026-09-21T14:08:00.331442+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:08:00.331507+00:00", "trade", 8.03, 68.0]
["2026-09-21T14:08:00.331515+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331529+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331535+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331541+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331558+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331831+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331874+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331882+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331889+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331908+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331977+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.331996+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332008+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332029+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332038+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332052+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332096+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332238+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332293+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332318+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332329+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332344+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332457+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332474+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332506+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332569+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:00.332569+00:00", "trade", 8.02, 68.0]
["2026-09-21T14:08:00.332609+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332615+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332708+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332736+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:00.332753+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:00.332829+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:00.332831+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.332845+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.332852+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.332942+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.333059+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:08:00.333706+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.334167+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.363952+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.363953+00:00", "trade", 8.01, 800.0]
["2026-09-21T14:08:00.363954+00:00", "trade", 8.01, 68.0]
["2026-09-21T14:08:00.363971+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.363985+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.363991+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.364005+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.364040+00:00", "trade", 8.01, 2706.0]
["2026-09-21T14:08:00.364043+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.364124+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:00.364128+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.364136+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.364143+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.364150+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.364157+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.364252+00:00", "trade", 8.01, 238.0]
["2026-09-21T14:08:00.364337+00:00", "trade", 8.01, 6.0]
["2026-09-21T14:08:00.364397+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.364444+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.365562+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.366040+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.368974+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.464080+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.625690+00:00", "trade", 8.009, 200.0]
["2026-09-21T14:08:00.626754+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.626849+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.626890+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.627136+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.627329+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.627403+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.627478+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.627485+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.627808+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.633775+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:00.633792+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:00.633799+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:00.633870+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:08:00.633943+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634271+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634439+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634464+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634476+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634524+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634761+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634772+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634839+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.634850+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.635234+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.635293+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.635299+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.635717+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.635733+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.636153+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.636183+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.636198+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.636644+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.636677+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.637114+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.637145+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.637572+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.637596+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.637641+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.638014+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.638034+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.638094+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.638473+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.638842+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.638865+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.644132+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.650677+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:00.680059+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:02.175683+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:02.176094+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.176106+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:02.338988+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:02.339393+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.339399+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:02.340814+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:02.457142+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.457148+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:02.542556+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:02.542582+00:00", "trade", 8.02, 35.0]
["2026-09-21T14:08:02.542588+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.542645+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.542653+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.542659+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.543167+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.543762+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.543769+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.543775+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.544918+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.547303+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.547327+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.547685+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.547857+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.547868+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.548146+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.548538+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.548571+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.549174+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.550047+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.691063+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:02.850555+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.850582+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.851095+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.851220+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.853632+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.854107+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:02.858374+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:03.196639+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:03.196934+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:03.692704+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:05.026838+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:05.027290+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:05.027361+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:05.027820+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:05.899553+00:00", "trade", 8.025, 10.0]
["2026-09-21T14:08:05.899951+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:06.742552+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:06.742660+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:06.742760+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:06.743362+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:06.819585+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:08:06.819592+00:00", "trade", 8.02, 15.0]
["2026-09-21T14:08:06.819783+00:00", "trade", 8.02, 3.0]
["2026-09-21T14:08:06.819784+00:00", "trade", 8.02, 50.0]
["2026-09-21T14:08:06.819802+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:08:06.819804+00:00", "trade", 8.02, 326.0]
["2026-09-21T14:08:06.819809+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:08:06.819824+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.819831+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.819845+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.819851+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.819858+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.820173+00:00", "trade", 8.02, 300.0]
["2026-09-21T14:08:06.820387+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.820494+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.820555+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.820568+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.820951+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.820967+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.821026+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.825513+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.825838+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.825868+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.826790+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.832289+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.832314+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.870973+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.920045+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.920945+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.924762+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.925096+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:06.926280+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:07.059113+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:07.061208+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:08.959046+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.034744+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.625373+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.625898+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.626117+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.626126+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.626440+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.626547+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.626948+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.626959+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:09.628426+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:10.495945+00:00", "trade", 8.01, 45.0]
["2026-09-21T14:08:10.496894+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:10.497002+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:10.497033+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:13.076766+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:13.076824+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:13.782434+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:13.782946+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:13.784345+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:13.784804+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:14.594072+00:00", "trade", 8.0128, 1.0]
["2026-09-21T14:08:14.683986+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:14.684394+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:14.684530+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:14.684639+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:14.685050+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:14.749096+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:14.991067+00:00", "trade", 8.018, 1.0]
["2026-09-21T14:08:15.121047+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.121110+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.121573+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.122319+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.122509+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.122998+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.123014+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.123455+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.123501+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.146051+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.157427+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:15.602566+00:00", "trade", 8.0167, 1.0]
["2026-09-21T14:08:16.313516+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:16.313543+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:16.315798+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:16.315851+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:17.243436+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:18.902337+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:18.905208+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:18.959003+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:18.959378+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:18.959404+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:18.963239+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:18.963276+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:18.963762+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:21.392211+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:24.535436+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:24.535437+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:08:24.535446+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:24.535457+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:24.535464+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:24.535470+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:24.535477+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:24.535656+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:24.535842+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:24.535844+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:24.535850+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:24.535863+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:24.535886+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:24.535900+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:24.535993+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:08:24.535994+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.536113+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.536136+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.536443+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.536495+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.536537+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.536637+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.536740+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.536773+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.566528+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:08:24.603383+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:24.731450+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:08:26.718140+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:26.718653+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:27.076981+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:27.077275+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:08:27.077296+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:27.077309+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:27.077316+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:27.077322+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:27.077336+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:27.077343+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:27.077358+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:27.077363+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:08:27.077363+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:08:27.077369+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:08:27.077473+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.077812+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.077834+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.078096+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.078208+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.078261+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.078572+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.079292+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.128007+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.128516+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:27.128975+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.480188+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.785612+00:00", "trade", 8.015, 500.0]
["2026-09-21T14:08:28.958998+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.959376+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.959403+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.959866+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.959924+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.960374+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.960599+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:28.960824+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:30.197236+00:00", "trade", 8.0172, 4.0]
["2026-09-21T14:08:30.933086+00:00", "trade", 8.015, 24.0]
["2026-09-21T14:08:33.525072+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:35.389040+00:00", "trade", 8.0206, 4.0]
["2026-09-21T14:08:36.242728+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:36.242730+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:36.243033+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:36.243040+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:36.243302+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:36.243401+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:36.243421+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:36.243536+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:36.244235+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:36.244244+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:36.245046+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:38.043131+00:00", "trade", 8.015, 1.0]
["2026-09-21T14:08:38.043745+00:00", "trade", 8.015, 1.0]
["2026-09-21T14:08:38.580156+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:38.590686+00:00", "trade", 8.015, 17.0]
["2026-09-21T14:08:39.325876+00:00", "trade", 8.015, 314.0]
["2026-09-21T14:08:39.347899+00:00", "trade", 8.015, 1.0]
["2026-09-21T14:08:39.569946+00:00", "trade", 8.0128, 1.0]
["2026-09-21T14:08:41.255988+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:41.256511+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:41.256950+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:43.410336+00:00", "trade", 8.015, 500.0]
["2026-09-21T14:08:46.938516+00:00", "trade", 8.015, 80.0]
["2026-09-21T14:08:46.950115+00:00", "trade", 8.015, 20.0]
["2026-09-21T14:08:47.459494+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:47.459675+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:47.460016+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:47.460030+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:47.460502+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:48.822502+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:08:48.822512+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:08:48.822517+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:08:48.822540+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:48.822577+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:48.822584+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:48.822590+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.822597+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.822604+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.822857+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.822881+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.822935+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:08:48.823387+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.823482+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.823542+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.823817+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.823946+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.846996+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.959403+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.959432+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:48.960060+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:50.073452+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:50.525613+00:00", "trade", 8.005, 69.0]
["2026-09-21T14:08:50.560569+00:00", "trade", 8.0449, 100.0]
["2026-09-21T14:08:51.377883+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:51.377908+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:51.378717+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:53.102290+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:55.086294+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:55.529732+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:55.529764+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:56.124086+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:56.999006+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:56.999012+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:57.003143+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:58.741439+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:08:58.772100+00:00", "trade", 8.0251, 100.0]
["2026-09-21T14:08:59.949992+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:00.775277+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:00.778533+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:00.779778+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:00.780561+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:01.637438+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:09:03.172773+00:00", "trade", 8.0189, 66.0]
["2026-09-21T14:09:05.274777+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:05.295135+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:06.370440+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:07.564243+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:09.284756+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:10.028290+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:09:10.650796+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:09:10.651714+00:00", "trade", 8.0005, 900.0]
["2026-09-21T14:09:11.252349+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:12.564186+00:00", "trade", 8.0028, 1.0]
["2026-09-21T14:09:14.932172+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:14.933021+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:14.995780+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:16.955206+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:09:16.983263+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:09:18.218105+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218106+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:09:18.218107+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:09:18.218108+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:09:18.218129+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218137+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218144+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218151+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218159+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218178+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218184+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218191+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:18.218197+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:09:18.218197+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218199+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218202+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:09:18.218203+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218210+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218216+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218223+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218229+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218235+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218241+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218267+00:00", "trade", 8.01, 440.0]
["2026-09-21T14:09:18.218268+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218273+00:00", "trade", 8.01, 35.0]
["2026-09-21T14:09:18.218274+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:09:18.218277+00:00", "trade", 8.01, 5.0]
["2026-09-21T14:09:18.218277+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:09:18.218474+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218528+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218551+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218558+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218573+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218666+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218768+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218931+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218957+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.218981+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.220865+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.221323+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.221336+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.221343+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.223219+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.228389+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.228588+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.229251+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.229274+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.229709+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.229725+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.350898+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:09:18.351196+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:09:18.351403+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:09:18.351410+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:09:18.351453+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.351473+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.352001+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.352021+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.365389+00:00", "trade", 8.01, 14.0]
["2026-09-21T14:09:18.366076+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.366165+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.366667+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.367170+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:18.675028+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.001096+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.001129+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.001522+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.001561+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.002080+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.002207+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.002715+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.011466+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:25.011915+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.086992+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.087391+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.087764+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.087775+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.087792+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.088044+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.088150+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.088157+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.088164+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.088176+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.088460+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.088466+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.088474+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.088485+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.088735+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.089047+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.089101+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.089108+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.089126+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.089164+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.089377+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.089384+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.089398+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.089407+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.089414+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.089422+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.089435+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.089685+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.089854+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.089860+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.089878+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.089882+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.090121+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.090126+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.090557+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.090615+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.105281+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.105552+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.105998+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.125353+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.125363+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.125377+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.125410+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.125571+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.125632+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.125639+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.125646+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.125661+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.125668+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.125682+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.125689+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.125935+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.125960+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.125987+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.125994+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.126010+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.126264+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.126272+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.126628+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.126634+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.126642+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.126654+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.126908+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.126934+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.126941+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.126948+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.126962+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.127139+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.127146+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.127310+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.127317+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.127325+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.127335+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.127342+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.127589+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.127607+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.127622+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.127629+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.127644+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.127657+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.128020+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.128027+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.128044+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.128296+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.128326+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:26.128333+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.128340+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.128353+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.128506+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.128716+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.128723+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.128727+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.128738+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.128752+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.129022+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.169296+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.169326+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.169333+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.169592+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.177870+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.178353+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:26.614052+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:26.614054+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:27.284215+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:27.284215+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.284218+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:09:27.284237+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.284244+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.284251+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.284512+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.286186+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.287279+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.287542+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.287552+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.287569+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.287576+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.287812+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.288182+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.301060+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.325810+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.326026+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.326053+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.326079+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.326086+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.326107+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.326323+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.326690+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.335541+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.335565+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.335595+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.335620+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.335839+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.335863+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.335870+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.364135+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.364142+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.364163+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.364381+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.364408+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.364431+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.364438+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.364459+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.364678+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.365043+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.650772+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.650811+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.650838+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.650988+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.651017+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.651044+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.651113+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.651137+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.651288+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.651642+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.676944+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.676951+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.676984+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.677218+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.677242+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.677255+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.739724+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.739754+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.739796+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.739825+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.739850+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.740030+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.740054+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.740095+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.752964+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.752971+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.752990+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.753210+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.753235+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.753259+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.753266+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.753506+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.771815+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.953156+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.953189+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.953220+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.953247+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.953437+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.953490+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.977707+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.977732+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.977950+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:27.977976+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.978002+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.978008+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.978247+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:27.978362+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.109591+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.109624+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.109652+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.109807+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.109841+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.109924+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.110070+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.251633+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.295248+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.295521+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.354674+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.354687+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.354699+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.354920+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.354959+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.354967+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.354984+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.354991+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.354998+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.355010+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.355265+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.357025+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.698514+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.698730+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.698760+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.698787+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.699031+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.699048+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.699055+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.699074+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.699327+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.699334+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.699353+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.699436+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.699443+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.699446+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.699450+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.699463+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.699713+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.702012+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.736482+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.736493+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.736506+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.736512+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.736790+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.736798+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.736805+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.736817+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.737068+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.737433+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.737440+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.737447+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.737459+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.737711+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.737718+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.737740+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.737759+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.737781+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.737787+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.738052+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.738415+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.738423+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.738430+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.738441+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.738693+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.738700+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.738723+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.738730+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.738737+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.738749+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.739001+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.739047+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.739054+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.739061+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.739073+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.739326+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.739333+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.739690+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.739697+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.739704+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.739716+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.739969+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.740000+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.740007+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.740014+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.740026+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.740278+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.740286+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.740432+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.740441+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.740449+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.740459+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.740709+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.740739+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.740747+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.740754+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.740765+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.741018+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.741025+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.741380+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.741387+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.741395+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.741407+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.741661+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.741686+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:28.741693+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.741700+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.741969+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.741975+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:28.742112+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.742384+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.742392+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.753660+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.753933+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.754126+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.787511+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.787754+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.911260+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:28.911710+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.155882+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.156063+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.156234+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.156370+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.166165+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.197105+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.197367+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.197404+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.197637+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.197644+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:29.197841+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.197916+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.198403+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.198502+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.198531+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.216053+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.226028+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:29.540494+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:30.511926+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:31.167169+00:00", "trade", 8.0192, 100.0]
["2026-09-21T14:09:32.177725+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.178037+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.178387+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.194199+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.249569+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.249622+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.250018+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.250530+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.259952+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.624852+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.625155+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.625171+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.625443+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.625450+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.625634+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.625663+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.625943+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.626466+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.626482+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.669475+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.669703+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.669774+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.669906+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.669973+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.669980+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.670282+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.679963+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.680227+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.680260+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.680496+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.680503+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.680524+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.680767+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.692437+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.692698+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.692735+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.692968+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.692976+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.693264+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.720527+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.720787+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.799569+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.815350+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.815985+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:32.816243+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:32.852927+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:33.543620+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:09:33.558501+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:09:33.558521+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:33.558792+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:33.559064+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:33.993667+00:00", "trade", 8.0072, 2.0]
["2026-09-21T14:09:34.741632+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:34.741661+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:34.742067+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:34.742355+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:34.742839+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:35.222569+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:35.399937+00:00", "trade", 8.0086, 4.0]
["2026-09-21T14:09:35.976976+00:00", "trade", 8.0051, 17.0]
["2026-09-21T14:09:35.998831+00:00", "trade", 8.0051, 1.0]
["2026-09-21T14:09:36.759402+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.391777+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:09:37.392295+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.392752+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.570175+00:00", "trade", 8.0033, 1.0]
["2026-09-21T14:09:37.570688+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.571726+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.571874+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.572355+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.572805+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.572816+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.572851+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.573290+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:37.573322+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.089381+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.959031+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.959058+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.959927+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.960355+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.960365+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.960826+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.960841+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.961302+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.961312+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.961779+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:38.961787+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:39.148216+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:41.038346+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:41.240955+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:43.418473+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:43.419884+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:46.046239+00:00", "trade", 8.0028, 100.0]
["2026-09-21T14:09:48.244954+00:00", "trade", 8.0334, 800.0]
["2026-09-21T14:09:48.245746+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:48.534496+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:48.959423+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.009247+00:00", "trade", 8.0, 2.0]
["2026-09-21T14:09:50.009254+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.009293+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.009948+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.034828+00:00", "trade", 8.0, 8.0]
["2026-09-21T14:09:50.035609+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.162262+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:09:50.162774+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.162828+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.164361+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.213520+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.285377+00:00", "trade", 8.001, 4.0]
["2026-09-21T14:09:50.930284+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:50.930732+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:51.192282+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:51.193051+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:51.193081+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:51.193183+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:51.194425+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:51.502567+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:51.503303+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:53.255406+00:00", "trade", 8.005, 200.0]
["2026-09-21T14:09:54.119623+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:09:54.119628+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:09:54.119629+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:54.121134+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:54.125433+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:56.864427+00:00", "trade", 8.005, 1.0]
["2026-09-21T14:09:57.321948+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:58.137195+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:58.959411+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:59.741000+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:09:59.741036+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:00.132833+00:00", "trade", 8.0313, 134.0]
["2026-09-21T14:10:01.655623+00:00", "trade", 8.005, 75.0]
["2026-09-21T14:10:02.118457+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118480+00:00", "trade", 8.005, 10.0]
["2026-09-21T14:10:02.118495+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118496+00:00", "trade", 8.01, 549.0]
["2026-09-21T14:10:02.118500+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118637+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:10:02.118637+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118639+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:10:02.118641+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:10:02.118652+00:00", "trade", 8.005, 10.0]
["2026-09-21T14:10:02.118659+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118665+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118671+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118678+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118684+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118691+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118885+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:10:02.118901+00:00", "trade", 8.005, 86.0]
["2026-09-21T14:10:02.118902+00:00", "trade", 8.005, 10.0]
["2026-09-21T14:10:02.118909+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118924+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.118932+00:00", "trade", 8.005, 10.0]
["2026-09-21T14:10:02.119005+00:00", "trade", 8.005, 10.0]
["2026-09-21T14:10:02.119018+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:10:02.119019+00:00", "trade", 8.01, 59.0]
["2026-09-21T14:10:02.119026+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:10:02.119026+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119034+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119040+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119047+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119054+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119060+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119439+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119490+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119505+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119543+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.119964+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.120012+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.120369+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.120828+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.121021+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.145774+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.170285+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.170510+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.175587+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.175588+00:00", "trade", 8.01, 69.0]
["2026-09-21T14:10:02.175789+00:00", "trade", 8.01, 31.0]
["2026-09-21T14:10:02.175790+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:10:02.175791+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:10:02.175797+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:10:02.175813+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.175820+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.175827+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.175833+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.175840+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.175849+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.176055+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.176074+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.176367+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.176578+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.176596+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.177374+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.181465+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.181965+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.181976+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.182405+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.218762+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.219446+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.227290+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.254406+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.254445+00:00", "trade", 8.01, 633.0]
["2026-09-21T14:10:02.254445+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.254447+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.254450+00:00", "trade", 8.01, 69.0]
["2026-09-21T14:10:02.254451+00:00", "trade", 8.01, 31.0]
["2026-09-21T14:10:02.254470+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.254476+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.254483+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.254490+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:10:02.254506+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:10:02.254516+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:10:02.254523+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:10:02.254530+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:10:02.254534+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.254544+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.254854+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.254905+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.254922+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.254964+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.255168+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.255174+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.255185+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.255302+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.255351+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.255618+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.255674+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.256579+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.262778+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.290711+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.297672+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.297697+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.298093+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.298601+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.298602+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.298968+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.299085+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.299425+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.299463+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.588998+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.589028+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.589404+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.589599+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.589647+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.589991+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.590058+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.590120+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.590186+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.590445+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.590451+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.590572+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.590590+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.590925+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.598363+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.641681+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.908980+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.909806+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.944396+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.944399+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:10:02.944852+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:02.954978+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.695867+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.695911+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.696352+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.696371+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.696831+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.696841+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.697309+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.697324+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.697773+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.697790+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.697814+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.758261+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:03.758751+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:04.045045+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:05.048069+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:05.497451+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:05.497458+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:05.497959+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:05.497960+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:05.497966+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:05.507856+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:05.626736+00:00", "trade", 8.0098, 13.0]
["2026-09-21T14:10:05.698888+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.140470+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.140935+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.141598+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.141757+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.141888+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.142363+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.142835+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.143291+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.178307+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.178334+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.178848+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.178874+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.179009+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.179230+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.179937+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.180395+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.180565+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:06.181561+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:08.162229+00:00", "trade", 8.015, 16.0]
["2026-09-21T14:10:08.162477+00:00", "trade", 8.015, 70.0]
["2026-09-21T14:10:08.174500+00:00", "trade", 8.015, 10.0]
["2026-09-21T14:10:10.198817+00:00", "trade", 8.0076, 58.0]
["2026-09-21T14:10:10.297704+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.299039+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.299478+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.299502+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.299676+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.299940+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.300150+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.765322+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.992315+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:10.992605+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:12.734007+00:00", "trade", 8.02, 10.0]
["2026-09-21T14:10:12.735970+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:12.736474+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:12.736918+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:13.156774+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:14.741511+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:14.741537+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.011033+00:00", "trade", 8.0199, 100.0]
["2026-09-21T14:10:15.011261+00:00", "trade", 8.0199, 6.0]
["2026-09-21T14:10:15.015151+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:10:15.015151+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015152+00:00", "trade", 8.02, 155.0]
["2026-09-21T14:10:15.015153+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:10:15.015154+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:10:15.015158+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015164+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015172+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015178+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015185+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015192+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015198+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015205+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015211+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:15.015218+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015225+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015231+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015237+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015243+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015250+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015263+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015270+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015430+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015440+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:15.015522+00:00", "trade", 8.02, 149.0]
["2026-09-21T14:10:15.015524+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.015536+00:00", "trade", 8.02, 3.0]
["2026-09-21T14:10:15.015909+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.016021+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.016291+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.016428+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.016474+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.016730+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.016779+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.022133+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.022586+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.023839+00:00", "trade", 8.02, 35.0]
["2026-09-21T14:10:15.024508+00:00", "trade", 8.02, 15.0]
["2026-09-21T14:10:15.045551+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.047352+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.115230+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.889362+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.889793+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:10:15.890101+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.890120+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.890384+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.891518+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.891978+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.899296+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:15.908435+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:10:18.228626+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:18.229615+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:18.229639+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:18.230075+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:18.230121+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:18.231699+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:20.910085+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:20.912009+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:20.912461+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:20.920007+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:23.893057+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:10:24.249422+00:00", "trade", 8.0201, 1723.0]
["2026-09-21T14:10:24.250001+00:00", "trade", 8.0202, 20.0]
["2026-09-21T14:10:28.083514+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:28.086221+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:28.520921+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:28.952737+00:00", "trade", 8.0298, 100.0]
["2026-09-21T14:10:38.859978+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:10:38.860441+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:38.980424+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:40.116945+00:00", "trade", 8.0224, 1.0]
["2026-09-21T14:10:41.260828+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:41.261530+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:41.840823+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:43.805968+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:45.585725+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:45.585872+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:45.585873+00:00", "trade", 8.02, 300.0]
["2026-09-21T14:10:45.585874+00:00", "trade", 8.02, 300.0]
["2026-09-21T14:10:45.585879+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:45.585900+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:45.585906+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:45.585916+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:45.585922+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:45.585929+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:45.585936+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:45.585942+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:45.585949+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:45.585956+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:45.586158+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:10:45.586251+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586279+00:00", "trade", 8.02, 47.0]
["2026-09-21T14:10:45.586314+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586331+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586386+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586422+00:00", "trade", 8.02, 3.0]
["2026-09-21T14:10:45.586506+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586525+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586578+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586596+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586606+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586667+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586702+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586802+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586848+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.586929+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.587035+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.686720+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:45.737770+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:46.079848+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:46.080144+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.463976+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.464548+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.465566+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.465585+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.465752+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.467125+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.467597+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.467695+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.472439+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.481154+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.481893+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.515922+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.515949+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.521059+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.521957+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.524284+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.525708+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.526786+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:47.528296+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.319926+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.320032+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.320149+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.320176+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.320420+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.320448+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.321457+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.353612+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.353694+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.353702+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.353727+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.353971+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.354112+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.460806+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.460897+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.462370+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.466996+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.472960+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.476972+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.476990+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.477024+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.477384+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.477862+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.481140+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.481148+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.481166+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.481175+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.481182+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.481810+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.481817+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.481824+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.481844+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.483393+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.483578+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.484125+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.484153+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.484168+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.484179+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.484186+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.484642+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.484649+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.484945+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.489136+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:48.489301+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.489312+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.491510+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.491864+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.493196+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.493233+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.495351+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.495427+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.495440+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.495458+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.497521+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.500186+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.524767+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.524774+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.544391+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.544674+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.544697+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.545447+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:10:48.545519+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.549568+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:10:48.549648+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:10:48.552260+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.552422+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.554446+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:10:48.566673+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:10:48.567060+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:10:48.567062+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.567068+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.567091+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.567384+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.567393+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.567446+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.567878+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.568708+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.578126+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.578140+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.592364+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.592522+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.592645+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.593076+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:10:48.593761+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.594355+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.594513+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.594527+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.600482+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.600799+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.602121+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.602231+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.602269+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.602286+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.602370+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.604686+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.609913+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.609937+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.616186+00:00", "trade", 8.02, 35.0]
["2026-09-21T14:10:48.616231+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.617879+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:10:48.617888+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.617914+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.618165+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.647559+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.647915+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.654537+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.750091+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.751066+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.931405+00:00", "trade", 8.015, 145.0]
["2026-09-21T14:10:48.959434+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.959487+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.960037+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:48.960412+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:49.123805+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:49.123880+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:49.123931+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:49.124188+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:49.124237+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:49.124238+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:49.124332+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:49.124340+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:49.124404+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:51.467468+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:52.128311+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:54.251366+00:00", "trade", 8.0189, 17.0]
["2026-09-21T14:10:55.243967+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:59.513835+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.513961+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.514026+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.514467+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.514630+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.514679+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.515018+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.515218+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.515250+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:59.515343+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:59.515712+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:59.516244+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.516569+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:10:59.538327+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:10:59.923649+00:00", "trade", 8.0197, 2.0]
["2026-09-21T14:11:00.470117+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:00.513515+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:00.513524+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:00.514000+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:00.514077+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:00.719064+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:01.336582+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:01.336593+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:01.337428+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:01.643806+00:00", "trade", 8.0132, 13.0]
["2026-09-21T14:11:02.126709+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:02.671144+00:00", "trade", 8.0281, 100.0]
["2026-09-21T14:11:02.671947+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:03.048639+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:03.659920+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:04.098474+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:04.242337+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:09.001924+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:11.310526+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:11.314621+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:12.045632+00:00", "trade", 8.015, 22.0]
["2026-09-21T14:11:13.019294+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:14.441245+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:14.441606+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:14.467149+00:00", "trade", 8.015, 52.0]
["2026-09-21T14:11:14.478081+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:14.478132+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:14.478539+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:16.023628+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:16.023657+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:16.131334+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:16.137437+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:16.147029+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:17.041196+00:00", "trade", 8.01, 199.0]
["2026-09-21T14:11:17.041199+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:18.844230+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:18.844482+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:18.844596+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:18.928291+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:19.605160+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:19.605865+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:19.675932+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:22.975188+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:24.253370+00:00", "trade", 8.0145, 13.0]
["2026-09-21T14:11:25.135693+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:25.135693+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:25.135747+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:25.200652+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:25.504617+00:00", "trade", 8.0172, 400.0]
["2026-09-21T14:11:25.807201+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:25.807885+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:25.807950+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:25.808191+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:25.808480+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:25.835651+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.717106+00:00", "trade", 8.01, 400.0]
["2026-09-21T14:11:26.717130+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.717136+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.717143+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.717149+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.717156+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717163+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717169+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717176+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717182+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717189+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717195+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717202+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717215+00:00", "trade", 8.01, 500.0]
["2026-09-21T14:11:26.717218+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717267+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:26.717286+00:00", "trade", 8.01, 8.0]
["2026-09-21T14:11:26.717287+00:00", "trade", 8.01, 500.0]
["2026-09-21T14:11:26.717288+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717496+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717565+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717572+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717578+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.717655+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:26.717675+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:11:26.717677+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.717994+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.718219+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.718235+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.718241+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.718396+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.718880+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.718974+00:00", "trade", 8.0116, 20.0]
["2026-09-21T14:11:26.719287+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.720089+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.721535+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.725551+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.725606+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.725759+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.726968+00:00", "trade", 8.005, 48.0]
["2026-09-21T14:11:26.726970+00:00", "trade", 8.005, 52.0]
["2026-09-21T14:11:26.727488+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.727490+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.727494+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.727706+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.728600+00:00", "trade", 8.005, 50.0]
["2026-09-21T14:11:26.733363+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.735564+00:00", "trade", 8.005, 50.0]
["2026-09-21T14:11:26.736178+00:00", "trade", 8.005, 50.0]
["2026-09-21T14:11:26.736262+00:00", "trade", 8.005, 50.0]
["2026-09-21T14:11:26.742808+00:00", "trade", 8.005, 50.0]
["2026-09-21T14:11:26.743614+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.760951+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.761168+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.768018+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.776030+00:00", "trade", 8.01, 19.0]
["2026-09-21T14:11:26.776070+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.776071+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:26.776090+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.776096+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:26.776105+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.776111+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:26.776118+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.776124+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.776131+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.776137+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:26.776348+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:26.776434+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776643+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:11:26.776671+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776731+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776771+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776812+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776819+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776889+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776901+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776913+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.776929+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.777034+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.777099+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.777177+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.777184+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.777383+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.777566+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.777648+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.777848+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.778005+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.785937+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:26.786038+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:26.786683+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.786704+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.786740+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.787163+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.787461+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:26.818180+00:00", "trade", 8.015, 98.0]
["2026-09-21T14:11:26.818951+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:26.837537+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:27.040310+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:11:29.506416+00:00", "trade", 8.02, 300.0]
["2026-09-21T14:11:29.507390+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.507565+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.558260+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:11:29.558261+00:00", "trade", 8.02, 156.0]
["2026-09-21T14:11:29.558285+00:00", "trade", 8.02, 22.0]
["2026-09-21T14:11:29.558296+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.558302+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.558315+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.558324+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:11:29.558330+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:11:29.558337+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:11:29.558397+00:00", "trade", 8.02, 11.0]
["2026-09-21T14:11:29.558399+00:00", "trade", 8.02, 300.0]
["2026-09-21T14:11:29.558399+00:00", "trade", 8.02, 300.0]
["2026-09-21T14:11:29.558682+00:00", "trade", 8.02, 56.0]
["2026-09-21T14:11:29.558683+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.558684+00:00", "trade", 8.02, 298.0]
["2026-09-21T14:11:29.558734+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:11:29.558746+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.558753+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.558760+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.558766+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.558772+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.558779+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.558792+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.558851+00:00", "trade", 8.0101, 20.0]
["2026-09-21T14:11:29.559088+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.559277+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.559570+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.559717+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.560210+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.560216+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.560615+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.561103+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.561274+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.561552+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.561989+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.562190+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.562233+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.562639+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.562656+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.595705+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.595798+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.596187+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:11:29.643017+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:11:29.643018+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:11:29.643079+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:11:29.643089+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:11:29.643095+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:11:29.643099+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:11:29.643102+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:11:29.643248+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643583+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643589+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643596+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643647+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643680+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643688+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643694+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643729+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643749+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643771+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.643872+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.643877+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.643886+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.644148+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.644290+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.644297+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.644305+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.644312+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.644362+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.644535+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.644628+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.644635+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.644642+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.644652+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.644661+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:29.644728+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.644908+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.644995+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.645002+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645018+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645083+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645128+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645132+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:29.645258+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645287+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.645316+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.645322+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.645518+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:29.645623+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:29.645630+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645635+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.645637+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645649+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645661+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:29.645699+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645729+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.645975+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.646019+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.646187+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.646194+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.646201+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.646211+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.646218+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.646465+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.646758+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.646765+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.646772+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.646789+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.646880+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.647063+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.647072+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.647080+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.647097+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.647194+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.647349+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.647659+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:11:29.647666+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.647682+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.647779+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.648382+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.648398+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.656519+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.656986+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.657210+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.657220+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.657683+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.657791+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:11:29.678883+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:29.679185+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:29.679192+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:29.679199+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:29.679206+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:11:29.679251+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.679456+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.679796+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:11:29.680071+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680078+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680086+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680093+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680100+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680106+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680107+00:00", "trade", 8.0, 6.0]
["2026-09-21T14:11:29.680109+00:00", "trade", 8.0, 2000.0]
["2026-09-21T14:11:29.680109+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:11:29.680111+00:00", "trade", 8.0, 2000.0]
["2026-09-21T14:11:29.680113+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680114+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:11:29.680114+00:00", "trade", 8.0, 300.0]
["2026-09-21T14:11:29.680114+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:11:29.680115+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:11:29.680119+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680131+00:00", "trade", 8.0, 15.0]
["2026-09-21T14:11:29.680146+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680152+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680159+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:11:29.680167+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:11:29.680173+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:11:29.680179+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:11:29.680185+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:11:29.680469+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:11:29.680488+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:11:29.680525+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:11:29.680530+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.680554+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:11:29.680566+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:11:29.680566+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.680700+00:00", "trade", 8.0083, 26.0]
["2026-09-21T14:11:29.680771+00:00", "trade", 8.0, 20.0]
["2026-09-21T14:11:29.680907+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.681109+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.682043+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.701419+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.768031+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.768535+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.768671+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.768949+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.769008+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.769045+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.769167+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.769320+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.931550+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.932564+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.932575+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.932681+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:29.933006+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:30.020992+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:30.169351+00:00", "trade", 7.995, 100.0]
["2026-09-21T14:11:30.356203+00:00", "trade", 7.995, 51.0]
["2026-09-21T14:11:31.080062+00:00", "trade", 7.995, 1.0]
["2026-09-21T14:11:33.550060+00:00", "trade", 7.99, 215.0]
["2026-09-21T14:11:33.550065+00:00", "trade", 7.99, 129.0]
["2026-09-21T14:11:33.550461+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:33.550534+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:33.550576+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:33.550916+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:33.554712+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:33.555386+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.603009+00:00", "trade", 7.9985, 130.0]
["2026-09-21T14:11:35.603366+00:00", "trade", 7.9985, 1.0]
["2026-09-21T14:11:35.603496+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.603652+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.603669+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.604017+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.604192+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.604867+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.605114+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.605566+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:35.605591+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:36.404619+00:00", "trade", 7.995, 2.0]
["2026-09-21T14:11:37.126517+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:37.127027+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:37.127209+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:37.127703+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:37.873760+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:37.874218+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:37.928534+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:40.066070+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:40.743362+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:40.743477+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:40.743820+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:41.013878+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:41.267531+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:42.062267+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:42.062782+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:42.063231+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:44.219779+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:44.219809+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:44.220437+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:46.136532+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:46.278296+00:00", "trade", 7.995, 100.0]
["2026-09-21T14:11:46.289210+00:00", "trade", 8.0085, 14.0]
["2026-09-21T14:11:46.405174+00:00", "trade", 7.995, 100.0]
["2026-09-21T14:11:46.405961+00:00", "trade", 7.995, 46.0]
["2026-09-21T14:11:47.733896+00:00", "trade", 7.995, 145.0]
["2026-09-21T14:11:50.312526+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:51.548842+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:56.968802+00:00", "trade", 7.9928, 1.0]
["2026-09-21T14:11:56.969164+00:00", "trade", 7.9928, 1.0]
["2026-09-21T14:11:58.287188+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:58.424545+00:00", "trade", 7.9972, 37.0]
["2026-09-21T14:11:58.424902+00:00", "trade", 7.9972, 1.0]
["2026-09-21T14:11:58.690562+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:58.959645+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:58.960073+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:58.976902+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:11:59.140334+00:00", "trade", 7.996, 1.0]
["2026-09-21T14:11:59.682366+00:00", "trade", 7.9945, 8.0]
["2026-09-21T14:12:01.950127+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:03.089592+00:00", "trade", 7.995, 100.0]
["2026-09-21T14:12:04.041116+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:04.041929+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:08.923679+00:00", "trade", 8.0, 35.0]
["2026-09-21T14:12:08.923890+00:00", "trade", 8.0, 65.0]
["2026-09-21T14:12:08.923931+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:08.924626+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:08.959169+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:08.959723+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:08.960108+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:08.960166+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:09.789799+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.502289+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.502291+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:12:11.502349+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:12:11.502350+00:00", "trade", 8.0, 155.0]
["2026-09-21T14:12:11.502381+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.502387+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.502394+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.502609+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.502650+00:00", "trade", 8.0, 300.0]
["2026-09-21T14:12:11.502650+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.502662+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.502756+00:00", "trade", 8.0, 59.0]
["2026-09-21T14:12:11.502757+00:00", "trade", 8.0, 258.0]
["2026-09-21T14:12:11.502758+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:11.502763+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.502770+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.502777+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.502783+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.502790+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.502791+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.502798+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503026+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503057+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503163+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503164+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503171+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503187+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503189+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:12:11.503194+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503235+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503452+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503481+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503512+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503618+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503718+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503881+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.503944+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504063+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504077+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504083+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504106+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504140+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504206+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504214+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504559+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.504587+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.505066+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.505077+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.505088+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.507478+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.507504+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.512962+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.513422+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.513804+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:12:11.513844+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.514164+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:12:11.514417+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:12:11.547522+00:00", "trade", 8.0072, 37.0]
["2026-09-21T14:12:11.547886+00:00", "trade", 8.0072, 1.0]
["2026-09-21T14:12:11.553386+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.553777+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.553797+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.554176+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.554301+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.554668+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.554718+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.554957+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.554966+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.555121+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.559258+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:12:11.559259+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:12:11.559317+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.559324+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:11.559344+00:00", "trade", 8.0, 72.0]
["2026-09-21T14:12:11.559469+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:12:11.559474+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.559476+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.559483+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.559489+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.559495+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.559502+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.559740+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.559910+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.560726+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.560825+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.564339+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.610883+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.610990+00:00", "trade", 7.995, 100.0]
["2026-09-21T14:12:11.611848+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.612316+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.612803+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.612821+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.613221+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.613249+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:11.885751+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:13.629930+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:13.630448+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:13.630590+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:13.631081+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:13.631103+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:13.631368+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:13.712172+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:24.119133+00:00", "trade", 7.995, 1.0]
["2026-09-21T14:12:24.119171+00:00", "trade", 7.995, 8.0]
["2026-09-21T14:12:27.396639+00:00", "trade", 7.9928, 1.0]
["2026-09-21T14:12:27.626860+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:27.627254+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:27.629590+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:27.749394+00:00", "trade", 7.995, 55.0]
["2026-09-21T14:12:29.684373+00:00", "trade", 7.9995, 14.0]
["2026-09-21T14:12:29.742421+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:29.742736+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:29.742762+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:29.742874+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:29.746537+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:29.788397+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:29.975216+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:30.058702+00:00", "trade", 7.9905, 50.0]
["2026-09-21T14:12:30.067219+00:00", "trade", 7.99, 200.0]
["2026-09-21T14:12:30.067220+00:00", "trade", 7.99, 200.0]
["2026-09-21T14:12:30.067239+00:00", "trade", 7.99, 600.0]
["2026-09-21T14:12:30.067242+00:00", "trade", 7.99, 600.0]
["2026-09-21T14:12:30.067243+00:00", "trade", 7.99, 97.0]
["2026-09-21T14:12:30.067246+00:00", "trade", 7.99, 103.0]
["2026-09-21T14:12:30.067247+00:00", "trade", 7.99, 10.0]
["2026-09-21T14:12:30.067250+00:00", "trade", 7.99, 50.0]
["2026-09-21T14:12:30.067278+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:30.067285+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:12:30.067291+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067298+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067304+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067311+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067503+00:00", "trade", 7.99, 10.0]
["2026-09-21T14:12:30.067678+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067705+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067712+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067718+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067726+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067733+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:12:30.067774+00:00", "trade", 7.99, 1950.0]
["2026-09-21T14:12:30.067777+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.067783+00:00", "trade", 7.99, 40.0]
["2026-09-21T14:12:30.067811+00:00", "trade", 7.99, 50.0]
["2026-09-21T14:12:30.067812+00:00", "trade", 7.99, 12.0]
["2026-09-21T14:12:30.068143+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.068172+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.068358+00:00", "trade", 7.99, 27.0]
["2026-09-21T14:12:30.068438+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.068744+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.069468+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.088799+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.089114+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.089288+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.089307+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.089736+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.093590+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.093670+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.139096+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.316899+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.369391+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:30.547736+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:32.486139+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:32.486211+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:32.616445+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:33.751252+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:12:33.751262+00:00", "trade", 7.98, 45.0]
["2026-09-21T14:12:33.751309+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:12:33.751310+00:00", "trade", 7.98, 2342.0]
["2026-09-21T14:12:33.751311+00:00", "trade", 7.98, 12658.0]
["2026-09-21T14:12:33.751316+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:12:33.751337+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:12:33.751344+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:12:33.751347+00:00", "trade", 7.98, 58.0]
["2026-09-21T14:12:33.751350+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:12:33.751356+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:12:33.751363+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.751369+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.751376+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.751382+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.751388+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.751404+00:00", "trade", 7.98, 6.0]
["2026-09-21T14:12:33.751752+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.751776+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.751800+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.751904+00:00", "trade", 7.9801, 107.0]
["2026-09-21T14:12:33.752083+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.752135+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.752160+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:12:33.752167+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:12:33.752193+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.752217+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.752599+00:00", "trade", 7.97, 154.0]
["2026-09-21T14:12:33.752921+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.753387+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.792569+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.792586+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.793057+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.852461+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.868692+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.868738+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.868754+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:33.869772+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:35.755083+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:35.755819+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:35.755865+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:35.755949+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:35.757122+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:35.779869+00:00", "trade", 7.969, 56.0]
["2026-09-21T14:12:35.780241+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:35.875776+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:36.307582+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:36.307611+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:36.308112+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:36.308152+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:36.401170+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:36.401216+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:36.401972+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:36.602526+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:38.860927+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:40.241278+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:40.372946+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:40.372968+00:00", "trade", 7.965, 80.0]
["2026-09-21T14:12:41.512948+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:12:42.801024+00:00", "trade", 8.0029, 100.0]
["2026-09-21T14:12:43.978276+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:43.980252+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:43.981163+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:50.744234+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:50.744467+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:50.744702+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:50.791581+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:51.450268+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:51.450856+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:51.555448+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:51.555492+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:51.555644+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:51.556076+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:52.428544+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:53.775149+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:58.101281+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:12:58.777188+00:00", "trade", 7.9934, 13.0]
["2026-09-21T14:12:58.959576+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:58.960079+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:58.960130+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:58.960662+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:58.962106+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:59.362790+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:12:59.700837+00:00", "trade", 7.9624, 1.0]
["2026-09-21T14:13:00.294587+00:00", "trade", 7.96, 590.0]
["2026-09-21T14:13:00.297496+00:00", "trade", 7.96, 37.0]
["2026-09-21T14:13:00.298404+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:00.585046+00:00", "trade", 7.9602, 216.0]
["2026-09-21T14:13:00.598189+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:01.979828+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:01.980478+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:01.980801+00:00", "trade", 7.96, 124.0]
["2026-09-21T14:13:01.980826+00:00", "trade", 7.96, 4.0]
["2026-09-21T14:13:01.980828+00:00", "trade", 7.96, 12.0]
["2026-09-21T14:13:01.980842+00:00", "trade", 7.96, 70.0]
["2026-09-21T14:13:01.981193+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:13:01.981195+00:00", "trade", 7.96, 767.0]
["2026-09-21T14:13:01.981195+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:01.981201+00:00", "trade", 7.96, 31.0]
["2026-09-21T14:13:01.981210+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:01.981269+00:00", "trade", 7.96, 1696.0]
["2026-09-21T14:13:01.981269+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:01.981292+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.981299+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.981317+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.981323+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.981386+00:00", "trade", 7.96, 69.0]
["2026-09-21T14:13:01.981563+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.981681+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.981744+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.981811+00:00", "trade", 7.96, 12.0]
["2026-09-21T14:13:01.981852+00:00", "trade", 7.9611, 29.0]
["2026-09-21T14:13:01.981943+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.982020+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.982070+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.982216+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.982262+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.982460+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.982743+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.982801+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.983246+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:01.989034+00:00", "trade", 7.958, 50.0]
["2026-09-21T14:13:01.989830+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:02.105743+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:02.106204+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:02.154370+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:03.427866+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:03.428822+00:00", "trade", 7.96, 35.0]
["2026-09-21T14:13:03.467435+00:00", "trade", 7.96, 35.0]
["2026-09-21T14:13:04.117036+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:04.117064+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:04.117071+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:04.423719+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:13:05.196033+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:06.986122+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:13:06.986127+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:06.986158+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:06.986659+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:06.986674+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:06.987088+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:06.987381+00:00", "trade", 7.95, 3.0]
["2026-09-21T14:13:06.987853+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:06.989672+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:08.762450+00:00", "trade", 7.955, 1.0]
["2026-09-21T14:13:08.762945+00:00", "trade", 7.955, 10.0]
["2026-09-21T14:13:08.959195+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:09.534616+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:09.741392+00:00", "trade", 8.0221, 100.0]
["2026-09-21T14:13:09.894708+00:00", "trade", 7.9599, 700.0]
["2026-09-21T14:13:14.145644+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:13:14.145749+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:14.147499+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:14.429624+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:15.742106+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:16.013588+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:16.013609+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:16.014061+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:17.610803+00:00", "trade", 7.9502, 500.0]
["2026-09-21T14:13:17.632713+00:00", "trade", 7.9502, 1.0]
["2026-09-21T14:13:18.960878+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:19.833596+00:00", "trade", 7.955, 1.0]
["2026-09-21T14:13:20.802220+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:20.803244+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:20.803606+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:20.803722+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:21.261967+00:00", "trade", 8.0163, 100.0]
["2026-09-21T14:13:23.207960+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:23.564941+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.398097+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.399820+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.483949+00:00", "trade", 8.0163, 100.0]
["2026-09-21T14:13:26.484829+00:00", "trade", 8.0163, 10.0]
["2026-09-21T14:13:26.511863+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511870+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:26.511872+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:26.511884+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511891+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511897+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511901+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:13:26.511902+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511904+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511907+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:13:26.511910+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511918+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511924+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511931+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:13:26.511951+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.511952+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:26.511959+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.511965+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.511972+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.511976+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:26.511978+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.511985+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.511991+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512005+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512148+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512161+00:00", "trade", 7.955, 19.0]
["2026-09-21T14:13:26.512169+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512175+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512224+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512253+00:00", "trade", 7.96, 150.0]
["2026-09-21T14:13:26.512257+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512263+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512270+00:00", "trade", 7.96, 86.0]
["2026-09-21T14:13:26.512270+00:00", "quote", 7.96, 7.96]
["2026-09-21T14:13:26.512272+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.512274+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:13:26.512274+00:00", "trade", 7.96, 282.0]
["2026-09-21T14:13:26.512274+00:00", "trade", 7.96, 11.0]
["2026-09-21T14:13:26.512302+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.512309+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.512316+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.512667+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.512704+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.512877+00:00", "trade", 7.9577, 21.0]
["2026-09-21T14:13:26.512978+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.513147+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.513874+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.514243+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.514371+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.514395+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.515636+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.515643+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.515738+00:00", "trade", 7.965, 54.0]
["2026-09-21T14:13:26.516991+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:26.536059+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:13:26.612654+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:28.241947+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:28.242288+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:28.601653+00:00", "trade", 7.994, 100.0]
["2026-09-21T14:13:28.602450+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:28.603321+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:28.603364+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:28.603472+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:28.603776+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:28.721990+00:00", "trade", 7.9926, 47.0]
["2026-09-21T14:13:30.524879+00:00", "trade", 7.965, 1.0]
["2026-09-21T14:13:32.001581+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:13:32.713084+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:13:33.844445+00:00", "trade", 7.9926, 300.0]
["2026-09-21T14:13:33.872467+00:00", "trade", 7.965, 80.0]
["2026-09-21T14:13:42.773420+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:13:42.773435+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:42.773501+00:00", "trade", 7.96, 62.0]
["2026-09-21T14:13:42.773919+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:42.773948+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:42.773990+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.255762+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:13:47.260360+00:00", "trade", 7.96, 42.0]
["2026-09-21T14:13:47.260360+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.260379+00:00", "trade", 7.96, 46.0]
["2026-09-21T14:13:47.260909+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.261558+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.865505+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.865706+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.866010+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.866019+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.866030+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:47.866470+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:48.558081+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:48.959527+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:48.960230+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:49.438837+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:50.227631+00:00", "trade", 7.965, 50.0]
["2026-09-21T14:13:50.227995+00:00", "trade", 7.965, 1.0]
["2026-09-21T14:13:50.632519+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:52.994957+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:52.995045+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:52.995122+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:13:52.995122+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:52.995124+00:00", "trade", 7.96, 55.0]
["2026-09-21T14:13:52.995165+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:52.995434+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:52.995553+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:52.995706+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:52.996660+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.014504+00:00", "trade", 7.965, 1.0]
["2026-09-21T14:13:53.014651+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:13:53.015328+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.015419+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.015435+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.016829+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.034553+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.053082+00:00", "trade", 7.965, 16.0]
["2026-09-21T14:13:53.836858+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:13:53.837510+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:13:53.837541+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.837548+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.837561+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:13:53.837568+00:00", "quote", 7.97, 7.97]
["2026-09-21T14:13:53.837576+00:00", "quote", 7.97, 7.97]
["2026-09-21T14:13:53.837582+00:00", "quote", 7.97, 7.97]
["2026-09-21T14:13:53.837589+00:00", "quote", 7.97, 7.97]
["2026-09-21T14:13:53.837619+00:00", "trade", 7.97, 3.0]
["2026-09-21T14:13:53.837628+00:00", "trade", 7.97, 19.0]
["2026-09-21T14:13:53.837674+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:13:53.837675+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:13:53.837675+00:00", "quote", 7.97, 7.97]
["2026-09-21T14:13:53.837710+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:13:53.837918+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838073+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838104+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838113+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838261+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838314+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838324+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838440+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838553+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838564+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838700+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838771+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.838782+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.841224+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.915073+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:53.921479+00:00", "trade", 7.975, 100.0]
["2026-09-21T14:13:54.002501+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:54.284714+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:54.510871+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:13:54.511651+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:13:54.523055+00:00", "trade", 7.98, 63.0]
["2026-09-21T14:13:54.523077+00:00", "trade", 7.98, 37.0]
["2026-09-21T14:13:54.523086+00:00", "trade", 7.98, 10.0]
["2026-09-21T14:13:54.523106+00:00", "quote", 7.98, 7.98]
["2026-09-21T14:13:54.523114+00:00", "quote", 7.98, 7.98]
["2026-09-21T14:13:54.523121+00:00", "quote", 7.98, 7.98]
["2026-09-21T14:13:54.523355+00:00", "trade", 7.98, 16.0]
["2026-09-21T14:13:54.523473+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.523722+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.523739+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.523746+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.523752+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.523885+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.523904+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.523946+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.523980+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.524017+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.524059+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.524135+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.524183+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.524225+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.524276+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.524390+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:54.524736+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:55.004008+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.337482+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:13:56.337872+00:00", "trade", 7.99, 9.0]
["2026-09-21T14:13:56.338294+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.338574+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.338771+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.338836+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.338868+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.338955+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.339219+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.339340+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.339834+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.339853+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.339927+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.340424+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.348237+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.445085+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.514368+00:00", "trade", 7.9682, 15.0]
["2026-09-21T14:13:56.530660+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:56.779659+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:13:57.328183+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:00.758575+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:02.364933+00:00", "trade", 7.985, 50.0]
["2026-09-21T14:14:03.743496+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:03.745917+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.716566+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.717074+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.717148+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.717275+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.717735+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.718003+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.718057+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.718117+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.718465+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.718539+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.718569+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.718581+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.726497+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.760297+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:04.760788+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.751664+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:14:05.751674+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:14:05.751679+00:00", "trade", 7.98, 200.0]
["2026-09-21T14:14:05.751704+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.751711+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.752163+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.752234+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.752325+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.781552+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.781555+00:00", "trade", 7.985, 200.0]
["2026-09-21T14:14:05.781579+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.781743+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.781771+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.781772+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:14:05.781773+00:00", "trade", 7.99, 10.0]
["2026-09-21T14:14:05.781799+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.781799+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.781803+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.781810+00:00", "trade", 7.99, 90.0]
["2026-09-21T14:14:05.781811+00:00", "trade", 7.99, 10.0]
["2026-09-21T14:14:05.781829+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.781836+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.781862+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.781868+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.781949+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.781990+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.782038+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782095+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.782109+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.782120+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782124+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782128+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782132+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782148+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782151+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782153+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782196+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:14:05.782276+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782303+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782387+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782540+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782551+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782557+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.782724+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.783117+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.783579+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.792409+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.793229+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.846868+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.847171+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.847212+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:14:05.847213+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:14:05.847214+00:00", "trade", 7.99, 26.0]
["2026-09-21T14:14:05.847215+00:00", "trade", 7.99, 8.0]
["2026-09-21T14:14:05.847217+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:14:05.847388+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:14:05.847389+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:14:05.847391+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:14:05.847424+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:14:05.847434+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:14:05.847443+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:14:05.847450+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:14:05.847464+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:14:05.847515+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:14:05.847577+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:14:05.847611+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847655+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847661+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847675+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847682+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847688+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847695+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847702+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:14:05.847702+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847709+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847712+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:14:05.847718+00:00", "trade", 8.0, 40.0]
["2026-09-21T14:14:05.847732+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:14:05.847743+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847795+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:14:05.847835+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847843+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847868+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:14:05.847918+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:14:05.847938+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:14:05.847939+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:14:05.847955+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.847962+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848017+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:14:05.848107+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848199+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848243+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848259+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848283+00:00", "trade", 7.9872, 20.0]
["2026-09-21T14:14:05.848314+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848449+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:14:05.848450+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.848451+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.848453+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.848460+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848476+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848482+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848488+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848495+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848505+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848512+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:14:05.848524+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848531+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848537+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848554+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848563+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848584+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848628+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848712+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:14:05.848721+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848766+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848787+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:14:05.848794+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:14:05.848800+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.848812+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.848813+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.848828+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.848837+00:00", "trade", 8.02, 4.0]
["2026-09-21T14:14:05.848859+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.848866+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.848872+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.848911+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.848915+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.848940+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.848955+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:14:05.848957+00:00", "trade", 8.01, 20.0]
["2026-09-21T14:14:05.848957+00:00", "trade", 8.01, 24.0]
["2026-09-21T14:14:05.848968+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.848990+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.849028+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.849048+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.849069+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.849075+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.849090+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:14:05.849094+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:14:05.849105+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:14:05.849117+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:14:05.849123+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:05.849126+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849132+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849139+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849175+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:05.849177+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849200+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849212+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:14:05.849225+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849254+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849292+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849392+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849463+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849528+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849579+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849590+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849620+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.849620+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.849637+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849637+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849644+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849651+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:05.849656+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849694+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849719+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849726+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849797+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849805+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849817+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.849818+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.849822+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.849852+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849858+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849873+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849931+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849988+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.849999+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850055+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850076+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850084+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850119+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850139+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850165+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850172+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850191+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850193+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850297+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850303+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850383+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.850630+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850652+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.850751+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.851059+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.851059+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:05.851060+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.851062+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.851065+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:05.851079+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851085+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851092+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851105+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:14:05.851124+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851130+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851148+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.851148+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851154+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851367+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851371+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:05.851396+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.851404+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.851405+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:05.851435+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:05.851450+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851497+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.851637+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851647+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851649+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.851654+00:00", "trade", 8.04, 216.0]
["2026-09-21T14:14:05.851656+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851663+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851667+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:05.851698+00:00", "trade", 8.04, 723.0]
["2026-09-21T14:14:05.851698+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851715+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851733+00:00", "trade", 8.0217, 20.0]
["2026-09-21T14:14:05.851734+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.851736+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.851737+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.851739+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.851763+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851770+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851777+00:00", "trade", 8.04, 661.0]
["2026-09-21T14:14:05.851778+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.851815+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.851837+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:05.851837+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.851885+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.851890+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.851892+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.851898+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.851905+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.851905+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.851909+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:05.851909+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.851926+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.851947+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.852038+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.852085+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.852094+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.852096+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.852100+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.852102+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.852109+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.852116+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852124+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:05.852135+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852136+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852138+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:05.852143+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852152+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852170+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852323+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852396+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852422+00:00", "trade", 8.0384, 20.0]
["2026-09-21T14:14:05.852435+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:05.852580+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852593+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852605+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852623+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852635+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.852635+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852636+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.852637+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.852640+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.852641+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.852642+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852646+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852648+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852654+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852661+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852664+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852673+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852813+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852823+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852872+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852889+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852922+00:00", "trade", 8.04, 123.0]
["2026-09-21T14:14:05.852922+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852938+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.852988+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853118+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.853125+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.853143+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853195+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853212+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853353+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853372+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853383+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853392+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853441+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853648+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853655+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.853661+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.855117+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.855335+00:00", "trade", 8.035, 2.0]
["2026-09-21T14:14:05.855789+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.857234+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.863419+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.863868+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:05.865299+00:00", "trade", 8.04, 500.0]
["2026-09-21T14:14:05.865300+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.865302+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.865303+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.865383+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.865386+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:05.865406+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:05.865484+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865498+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865695+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865732+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865739+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865752+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865866+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865889+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865896+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865902+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865910+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865925+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.865997+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.866010+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.866057+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.866243+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.866342+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.866360+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.866393+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.866500+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.870329+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.877124+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.877212+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.877502+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:05.877507+00:00", "trade", 8.045, 300.0]
["2026-09-21T14:14:05.877547+00:00", "trade", 8.045, 300.0]
["2026-09-21T14:14:05.877556+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.877571+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.877927+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.877959+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.878002+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.878020+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.878058+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:05.878059+00:00", "trade", 8.045, 300.0]
["2026-09-21T14:14:05.878091+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:14:05.878386+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.878434+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.878487+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.878603+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:05.878672+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.878889+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.878907+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.879371+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.879372+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:05.879622+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.905032+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.905331+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.905384+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.905875+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.905887+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.906336+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.906359+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.927470+00:00", "trade", 8.05, 2.0]
["2026-09-21T14:14:05.927491+00:00", "trade", 8.05, 98.0]
["2026-09-21T14:14:05.927493+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:05.927494+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:05.927538+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.927723+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:05.927761+00:00", "trade", 8.05, 200.0]
["2026-09-21T14:14:05.927764+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:05.927768+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:05.927768+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:05.927769+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:05.927770+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:14:05.927771+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:05.927800+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:05.927863+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.927936+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928145+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928178+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928336+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928354+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928465+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928492+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:14:05.928635+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928662+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928737+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928803+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928810+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:14:05.928838+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.928861+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:05.928918+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.928957+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.928964+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.928980+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929110+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929316+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929373+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929387+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929395+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929537+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929587+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929721+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929825+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929825+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.929837+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.930272+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.930297+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.930307+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.930777+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.932864+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:14:05.932940+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:14:05.932950+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:14:05.933331+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:14:05.934146+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:05.935140+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:05.935196+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:05.935769+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:05.936835+00:00", "trade", 8.06, 300.0]
["2026-09-21T14:14:05.936951+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:05.937413+00:00", "trade", 8.0522, 21.0]
["2026-09-21T14:14:05.943884+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:05.947719+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.947732+00:00", "trade", 8.0425, 1.0]
["2026-09-21T14:14:05.948378+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.948831+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.966720+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.970918+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:05.971692+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:05.972147+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.972166+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:05.972513+00:00", "trade", 8.0628, 363.0]
["2026-09-21T14:14:05.972599+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:05.972667+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:05.972676+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:05.972682+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:05.972689+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:05.972695+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:05.972963+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.972968+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.973023+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.973076+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.973250+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.973389+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.973531+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.973572+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.973729+00:00", "trade", 8.055, 200.0]
["2026-09-21T14:14:05.973865+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.973910+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.974036+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.974083+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.974271+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:05.974382+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:05.974503+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:05.975515+00:00", "trade", 8.0601, 563.0]
["2026-09-21T14:14:05.983234+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.009359+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:06.009359+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.009360+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:06.009366+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:06.009380+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009386+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009393+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009399+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009406+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009414+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009420+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009426+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009822+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009896+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009901+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:06.009909+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009923+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009930+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009937+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009944+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009950+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.009962+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.009969+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.009977+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.010005+00:00", "trade", 8.04, 56.0]
["2026-09-21T14:14:06.010050+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010058+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010089+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010097+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010218+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.010336+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.010366+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010386+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010424+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010510+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010518+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010527+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010534+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010543+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010655+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010678+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010714+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:06.010723+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010897+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.010959+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:06.011046+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.011128+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.011164+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.011729+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.012165+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.012176+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.017422+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:06.021627+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.113808+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.113810+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.116650+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.117000+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.173803+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.174310+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.174714+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.174759+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.397067+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:06.397067+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.397068+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:06.397069+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:06.397073+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.397108+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.397114+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:06.397135+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.397143+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.397149+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.397156+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:06.397451+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.397647+00:00", "trade", 8.04, 56.0]
["2026-09-21T14:14:06.397760+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.397789+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.397803+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.397908+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.397963+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.398056+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.398074+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.398191+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.398204+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.398231+00:00", "trade", 8.0536, 20.0]
["2026-09-21T14:14:06.398240+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.398260+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.398528+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.408542+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.409047+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.409489+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.498439+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.772164+00:00", "trade", 8.05, 500.0]
["2026-09-21T14:14:06.772525+00:00", "trade", 8.05, 600.0]
["2026-09-21T14:14:06.772937+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:06.774506+00:00", "trade", 8.05, 35.0]
["2026-09-21T14:14:06.775391+00:00", "trade", 8.05, 57.0]
["2026-09-21T14:14:06.775415+00:00", "trade", 8.05, 43.0]
["2026-09-21T14:14:06.775416+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:14:06.775456+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:06.775463+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:06.775470+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:06.775493+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:06.775494+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:06.775499+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:06.775500+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.775850+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.775888+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776149+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776200+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776207+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776230+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776278+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776286+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776450+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776683+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776692+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776719+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.776896+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.780847+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.781363+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.781816+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.781833+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.781844+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.783282+00:00", "trade", 8.05, 8.0]
["2026-09-21T14:14:06.783346+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:06.783879+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:06.810840+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:06.811313+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:07.534783+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:08.043705+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:10.011720+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:10.940003+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:12.789510+00:00", "trade", 8.055, 2.0]
["2026-09-21T14:14:13.114867+00:00", "trade", 8.055, 2.0]
["2026-09-21T14:14:15.069004+00:00", "trade", 8.06, 127.0]
["2026-09-21T14:14:15.069125+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:14:15.069129+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069136+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069428+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069458+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069465+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069502+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069518+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069525+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069554+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069612+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.069648+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:15.069919+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.069925+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.069927+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.069934+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.070390+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.094525+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.094526+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:15.094546+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.094554+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.094561+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.094568+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.094581+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.094588+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.094594+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.094600+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:15.094600+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.094600+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.094607+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.094894+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.094918+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:15.094920+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.094947+00:00", "trade", 8.06, 16.0]
["2026-09-21T14:14:15.094947+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095007+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095032+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095033+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095295+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095307+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095336+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095440+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095540+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095547+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.095620+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.096653+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.100225+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.106843+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.977897+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.978449+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.978971+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.979609+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.997549+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997608+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997609+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997663+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997671+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997724+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997730+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997732+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997738+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997791+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997797+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997889+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997945+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.997971+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998034+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998092+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998094+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998097+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:15.998100+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998174+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998229+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998247+00:00", "trade", 8.0552, 20.0]
["2026-09-21T14:14:15.998901+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998918+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.998954+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:15.999037+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.999044+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.999051+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.999057+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:15.999278+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:15.999347+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.999456+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.999484+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:15.999629+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.999648+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.999654+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.999818+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.999868+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.999900+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.999939+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:15.999993+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000177+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:16.000244+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000246+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000271+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.000285+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.000294+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.000411+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:16.000414+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:16.000443+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.000451+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.000478+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:16.000628+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:16.000635+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000639+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.000642+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000663+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000677+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000906+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000935+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.000945+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.000953+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.000969+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.001018+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.001032+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.001102+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:16.001117+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.001296+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.001305+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:16.001357+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.001371+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.001411+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.001420+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:16.001606+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:16.001640+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:16.001644+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.001651+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.001668+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.001668+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.001690+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:16.001957+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.001964+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:16.001971+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.001978+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.002268+00:00", "trade", 8.062, 20.0]
["2026-09-21T14:14:16.002389+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.005175+00:00", "trade", 8.065, 1100.0]
["2026-09-21T14:14:16.005260+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:16.005288+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.005312+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.005639+00:00", "trade", 8.06, 65.0]
["2026-09-21T14:14:16.005830+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.005940+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.005976+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.006005+00:00", "trade", 8.06, 65.0]
["2026-09-21T14:14:16.006008+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.006034+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.006416+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.006423+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.007723+00:00", "trade", 8.06, 35.0]
["2026-09-21T14:14:16.009308+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:16.009315+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:16.019767+00:00", "trade", 8.065, 200.0]
["2026-09-21T14:14:16.022329+00:00", "trade", 8.06, 35.0]
["2026-09-21T14:14:16.028615+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:14:16.176910+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:16.176912+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:16.176913+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:14:16.177359+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.177768+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:16.182886+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:16.182894+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:16.182913+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:16.182914+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:16.183042+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.183339+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.183395+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.183467+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.183536+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.183633+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:16.183687+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:14:16.184413+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.184438+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.185040+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.185094+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.185107+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.185420+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:16.185549+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.185650+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:16.186231+00:00", "trade", 8.0545, 20.0]
["2026-09-21T14:14:16.217684+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.218062+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.219019+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.219155+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.219907+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.302324+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:14:16.302357+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.302364+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.302384+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.302391+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:16.302398+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:16.302403+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:16.302405+00:00", "trade", 8.03, 6.0]
["2026-09-21T14:14:16.302411+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:16.302418+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:16.302424+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:16.302431+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:16.302716+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:16.302719+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:16.302727+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:16.302729+00:00", "trade", 8.03, 12.0]
["2026-09-21T14:14:16.302730+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302748+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302783+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302800+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302806+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302813+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302820+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302879+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302924+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302989+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.302995+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.303017+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.303110+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.303168+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.303496+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.303584+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.303720+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.303727+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.304717+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.306897+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.362091+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:14:16.362125+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.362141+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:14:16.362142+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:14:16.362161+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.362167+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.362181+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.362188+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.362524+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.362717+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.362745+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.363007+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.363017+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.363480+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.363498+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.367231+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.367488+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:14:16.367906+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.367910+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.367934+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.368452+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.368649+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.368716+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.368738+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.368820+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.369288+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.369738+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.412772+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.426861+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.426918+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.427047+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:14:16.427255+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.428267+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.429030+00:00", "trade", 8.02, 50.0]
["2026-09-21T14:14:16.430247+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.503527+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:14:16.503527+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.503553+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.504619+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.581551+00:00", "trade", 8.02, 73.0]
["2026-09-21T14:14:16.581850+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:14:16.581919+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:14:16.581924+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.581926+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582228+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582242+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582280+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582307+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582386+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582529+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582724+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582755+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.582928+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.583367+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.583424+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.583444+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.583874+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.583882+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.583897+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:16.584050+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:17.507058+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:17.507077+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:17.507084+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:17.507093+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:17.507104+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:17.507461+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:17.507469+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507476+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507483+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507496+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507725+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507814+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507821+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507855+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507951+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.507958+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.508303+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.508397+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:17.512076+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:18.474122+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:18.475484+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:18.475500+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:18.480691+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:18.480721+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:18.484984+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:18.529670+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:18.658833+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:18.658860+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:18.660334+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:18.959322+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:19.083538+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:19.450554+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:19.496581+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:19.498062+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:20.982554+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:20.982878+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:20.983135+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:20.983276+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:22.278378+00:00", "trade", 8.035, 37.0]
["2026-09-21T14:14:22.519020+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:22.519309+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:22.519337+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:22.570321+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:22.863195+00:00", "trade", 8.0314, 11.0]
["2026-09-21T14:14:23.131305+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:23.131307+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:23.131324+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.131346+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.131353+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.132009+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.132033+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.132111+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.132152+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.132295+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.132553+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.133054+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.179166+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.179451+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.339111+00:00", "trade", 8.0299, 111.0]
["2026-09-21T14:14:23.340034+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.340411+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:14:23.340415+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.340440+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.340914+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.340949+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.341010+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.341249+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.341463+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:23.341504+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:24.721377+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:14:24.721422+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:14:24.721429+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:24.721435+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:24.721442+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:24.721448+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:14:24.721778+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.721815+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722078+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722133+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722147+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722159+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722210+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722299+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722353+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722528+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722597+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722605+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.722626+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.727195+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.772650+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.772681+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.772822+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.773552+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.776796+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.778447+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.833525+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.847452+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.853150+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.853296+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:24.855239+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:25.800827+00:00", "trade", 8.0182, 300.0]
["2026-09-21T14:14:26.969256+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.969262+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.969719+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.969759+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.969772+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.969796+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.969819+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.969942+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.970131+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.970210+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:26.970618+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.229149+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.229598+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.229673+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.229688+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.229694+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.229705+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.229752+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.229967+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.230610+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.231177+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.231565+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.795063+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.795372+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.795481+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.795773+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.795874+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.796009+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.796468+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.796512+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.797008+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.797376+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.797420+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.797456+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:28.797483+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:29.881127+00:00", "trade", 8.035, 86.0]
["2026-09-21T14:14:33.347569+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.347625+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.347912+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.347944+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.348041+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.348042+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:14:33.348152+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.348163+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.348269+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.348548+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.348825+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.349052+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:33.448420+00:00", "trade", 8.035, 2.0]
["2026-09-21T14:14:35.623157+00:00", "trade", 8.035, 9.0]
["2026-09-21T14:14:36.744818+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:14:36.744863+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:14:36.744881+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:36.744887+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:36.744894+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:36.745099+00:00", "trade", 8.04, 165.0]
["2026-09-21T14:14:36.745155+00:00", "trade", 8.04, 185.0]
["2026-09-21T14:14:36.745208+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:14:36.745209+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:14:36.745219+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:36.745279+00:00", "trade", 8.04, 57.0]
["2026-09-21T14:14:36.745420+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:36.745421+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:14:36.745439+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:36.745446+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:36.745452+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:36.745462+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:14:36.745490+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:36.745497+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:14:36.745512+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745520+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745526+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745533+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745565+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745584+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745706+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745763+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:14:36.745799+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745959+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745966+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.745981+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.746004+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.746112+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.746145+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.746558+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.746602+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.747041+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.750470+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.751812+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:14:36.751851+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.752395+00:00", "trade", 8.0332, 20.0]
["2026-09-21T14:14:36.752525+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.752588+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:36.752599+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:36.752624+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:36.752633+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:36.752769+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:14:36.753054+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.753246+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.753451+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.779218+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:36.779245+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.779251+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:14:36.779257+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:14:36.779258+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:36.779264+00:00", "trade", 8.06, 20.0]
["2026-09-21T14:14:36.779265+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:36.779272+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:14:36.779353+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779579+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779724+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779730+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779737+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779744+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779750+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779766+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779804+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779880+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.779937+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.780195+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.780214+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.780431+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.780529+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.780613+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:36.780627+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.058974+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.059615+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.059630+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.059671+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.060108+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.060119+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.060579+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.498436+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.779244+00:00", "trade", 8.0672, 52.0]
["2026-09-21T14:14:37.779628+00:00", "trade", 8.0672, 1.0]
["2026-09-21T14:14:37.850975+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.851484+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.851932+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.852812+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.852819+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:14:37.852819+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:14:37.852820+00:00", "trade", 8.07, 683.0]
["2026-09-21T14:14:37.852827+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:14:37.852833+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:14:37.852886+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853312+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853402+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853409+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853457+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853566+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853650+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853730+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853748+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853804+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853815+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.853826+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.854035+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.854176+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.854257+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.854297+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.854565+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.854712+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.862081+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:14:37.862475+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.862974+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.863003+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.863463+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.863582+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.864104+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.926047+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.926054+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.926096+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.926109+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.926273+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.926539+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.926698+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.926924+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.927086+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.927187+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.927640+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.927690+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.928012+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.928090+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.928192+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.928203+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.928451+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.928645+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.928674+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.929145+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.974935+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.976645+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:37.976748+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.058048+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.058330+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.058338+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.058670+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.139743+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.139887+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.140385+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.140612+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.140623+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.140880+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.141088+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.141356+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.141607+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.142469+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.142493+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.142546+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.142946+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.142956+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.142991+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.143458+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.184334+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.193667+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.194252+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:38.233500+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:40.380255+00:00", "trade", 8.0229, 12.0]
["2026-09-21T14:14:40.406434+00:00", "trade", 8.0093, 68.0]
["2026-09-21T14:14:40.895641+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.061153+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.061315+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.061560+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.062232+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.062380+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.062427+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.062630+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.064611+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.064902+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.064917+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.065073+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.065259+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.065382+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.066148+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.066156+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.066612+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.151019+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.151575+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152103+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152266+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152286+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152300+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152327+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152354+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152522+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152899+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.152983+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.153090+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.153537+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.153999+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.253794+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.254185+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.254730+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.255059+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.536409+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.537033+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.537114+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.537278+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.537859+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.537881+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.537990+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.570075+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.937868+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:43.938264+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:44.280988+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:44.281046+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:44.281837+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:44.338873+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.794364+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.806579+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:14:45.806579+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.806599+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.806605+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.806613+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.806618+00:00", "trade", 8.08, 50.0]
["2026-09-21T14:14:45.806628+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.806658+00:00", "trade", 8.08, 1.0]
["2026-09-21T14:14:45.806881+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.806896+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:45.806922+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:14:45.806930+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:14:45.806937+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:14:45.806978+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:14:45.806980+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:14:45.806993+00:00", "trade", 8.08, 10.0]
["2026-09-21T14:14:45.807096+00:00", "trade", 8.08, 200.0]
["2026-09-21T14:14:45.807098+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:14:45.807107+00:00", "trade", 8.08, 116.0]
["2026-09-21T14:14:45.807108+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807123+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807151+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807209+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807223+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:14:45.807407+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:14:45.807457+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:14:45.807601+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:14:45.807616+00:00", "trade", 8.08, 16.0]
["2026-09-21T14:14:45.807688+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807715+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807725+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807861+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807915+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.807921+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.808196+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.808624+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.808645+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.809864+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:14:45.810541+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.997744+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.998168+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:45.998204+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:47.073988+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:48.959493+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:14:48.959822+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:48.960005+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:48.960567+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:50.866680+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:50.866708+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:14:50.867090+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:50.867133+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:50.867421+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:51.610600+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:51.611391+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:51.611414+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:51.625352+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:14:51.626100+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:51.668628+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:14:52.544435+00:00", "trade", 8.0875, 1000.0]
["2026-09-21T14:14:52.544489+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:52.545017+00:00", "trade", 8.0755, 26.0]
["2026-09-21T14:14:52.545237+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:52.545691+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:53.389379+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:53.391022+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:53.683988+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:54.077053+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:54.088436+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:54.118776+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:54.135253+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:54.143325+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:54.154409+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:54.154563+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:54.390902+00:00", "trade", 8.08, 91.0]
["2026-09-21T14:14:54.391095+00:00", "trade", 8.08, 9.0]
["2026-09-21T14:14:54.391317+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:54.391619+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:54.391777+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:54.391795+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:54.392088+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:54.392132+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:54.392566+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:54.393739+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:54.462669+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:54.463137+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:54.463481+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:14:54.463936+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:54.464416+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:56.774923+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:14:57.231561+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:14:59.561737+00:00", "trade", 8.082, 1.0]
["2026-09-21T14:15:01.640347+00:00", "trade", 8.0851, 1.0]
["2026-09-21T14:15:01.928471+00:00", "trade", 8.0803, 111.0]
["2026-09-21T14:15:01.928517+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:01.928541+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:01.929059+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:01.929264+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:01.929313+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:01.929313+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:01.929707+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:01.929717+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:01.929754+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:01.929755+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:01.929794+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:01.930169+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:01.930194+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:03.410534+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:03.410617+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:03.708781+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:03.708783+00:00", "trade", 8.08, 19.0]
["2026-09-21T14:15:03.708825+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:03.709244+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:03.709410+00:00", "trade", 8.0814, 18.0]
["2026-09-21T14:15:03.709427+00:00", "trade", 8.0814, 1.0]
["2026-09-21T14:15:03.709458+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:03.709511+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:03.709527+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:03.709976+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:03.709982+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:03.709989+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:03.709994+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:03.710011+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:03.710525+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:03.712875+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:03.740973+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:03.741707+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:03.799130+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:05.822318+00:00", "trade", 8.0485, 4.0]
["2026-09-21T14:15:06.840821+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:15:06.841140+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:06.841609+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:06.972536+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:06.972853+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:06.972900+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:06.972907+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:06.973338+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:06.973479+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:06.973485+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:07.913736+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:07.914012+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:07.914095+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:07.914102+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:07.928758+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:07.928805+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:07.928815+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:15:07.929088+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:07.929090+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:07.929095+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:07.929098+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:07.929099+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:15:07.929102+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:07.929110+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:07.929447+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:15:07.929461+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929462+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:15:07.929495+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929502+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929519+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929585+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929602+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929779+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929784+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929815+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929911+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.929968+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:15:07.930006+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:07.930008+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:15:07.930013+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:15:07.930020+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930027+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930040+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930046+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930169+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930266+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:15:07.930268+00:00", "trade", 8.06, 40.0]
["2026-09-21T14:15:07.930269+00:00", "trade", 8.06, 26.0]
["2026-09-21T14:15:07.930296+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930302+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930309+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930315+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930322+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:07.930329+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:15:07.930336+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:15:07.930350+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:15:07.930356+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:15:07.930641+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930644+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930675+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930676+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930743+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930787+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930818+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930939+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930958+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930971+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.930980+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.931073+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.931562+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.931626+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:07.931880+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:07.931906+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:07.931914+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.931999+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932016+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932022+00:00", "trade", 8.04, 6.0]
["2026-09-21T14:15:07.932027+00:00", "trade", 8.04, 73.0]
["2026-09-21T14:15:07.932041+00:00", "trade", 8.04, 10.0]
["2026-09-21T14:15:07.932042+00:00", "trade", 8.04, 27.0]
["2026-09-21T14:15:07.932106+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932156+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932183+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:07.932183+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932185+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:07.932189+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932212+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932217+00:00", "trade", 8.04, 91.0]
["2026-09-21T14:15:07.932218+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932219+00:00", "trade", 8.04, 9.0]
["2026-09-21T14:15:07.932225+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932239+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932314+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932325+00:00", "trade", 8.045, 300.0]
["2026-09-21T14:15:07.932369+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932504+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932761+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932774+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932775+00:00", "trade", 8.04, 9.0]
["2026-09-21T14:15:07.932800+00:00", "trade", 8.04, 91.0]
["2026-09-21T14:15:07.932807+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932936+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.932958+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.933084+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.933256+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:07.933346+00:00", "trade", 8.04, 10.0]
["2026-09-21T14:15:07.934338+00:00", "trade", 8.045, 140.0]
["2026-09-21T14:15:07.935507+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.935516+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.935974+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.935996+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.942386+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.942973+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.981598+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:15:07.981599+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:15:07.981600+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:15:07.981625+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.981631+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.981638+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.981645+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.981652+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.981667+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:07.981680+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:15:07.981687+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:15:07.981701+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:15:07.981707+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:15:07.981714+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:15:07.981979+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982055+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982330+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982336+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982373+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982460+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982470+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982503+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982523+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982537+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982610+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.982733+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.983075+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:07.986620+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:08.030294+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:08.030325+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:08.030706+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:15:08.030949+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:15:08.030990+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:15:08.031186+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:15:08.035983+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:15:08.040262+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.040289+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.040311+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.040505+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:15:08.041251+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.041311+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.041711+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.041734+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.041744+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.042050+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.042174+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.065991+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.098936+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:08.099205+00:00", "trade", 8.07, 37.0]
["2026-09-21T14:15:08.099306+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:15:08.099313+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:15:08.099317+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.099330+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.099343+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.099678+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.099801+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.101775+00:00", "trade", 8.075, 10.0]
["2026-09-21T14:15:08.102696+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.102706+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.118894+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:15:08.138366+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.138841+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.959869+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.959920+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.959967+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.960518+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.960815+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:08.960988+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:10.098208+00:00", "trade", 8.0772, 1.0]
["2026-09-21T14:15:13.025989+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:14.942798+00:00", "trade", 8.075, 9.0]
["2026-09-21T14:15:14.944037+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:14.965900+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:15:14.966563+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:15:14.966572+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:14.994662+00:00", "trade", 8.07, 108.0]
["2026-09-21T14:15:14.994691+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:15:14.994706+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:15:14.994713+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:15:14.995038+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:15:14.995056+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.995078+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.995402+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.995420+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.995423+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.995434+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.995561+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.995799+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.995817+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.996039+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.996242+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.996281+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:14.996686+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:15.006576+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:15.007036+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:16.968938+00:00", "trade", 8.0651, 40.0]
["2026-09-21T14:15:16.971459+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:16.971924+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:17.254677+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:17.255138+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:18.634916+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:15:18.635504+00:00", "trade", 8.058, 20.0]
["2026-09-21T14:15:18.635678+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:18.635690+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:15:18.959976+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:15:18.960040+00:00", "trade", 8.06, 83.0]
["2026-09-21T14:15:18.960060+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960074+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960081+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960445+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960452+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960457+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960467+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960718+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960821+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.960875+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.961196+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.961264+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.965256+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:18.965285+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:20.740128+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:20.740638+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:20.740813+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:20.740855+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:20.740866+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:20.740942+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:20.740998+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:20.782250+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:20.810398+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:20.810427+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:20.810828+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:20.811127+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:20.811325+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:20.813325+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:20.813380+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.117956+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.118709+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.118716+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.118792+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.118818+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.119242+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.119745+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.120178+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.120234+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.655857+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.656629+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.656726+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.656752+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.657189+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.657687+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.658293+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.658346+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.678419+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.679175+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.873525+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.873538+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.873539+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:15:23.873553+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:15:23.873561+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:15:23.873573+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:15:23.873582+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.873589+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.873965+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.874221+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.874238+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.874308+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.874460+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.874685+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.874758+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.874758+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:23.874823+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:23.875149+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:23.875284+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:23.875321+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:23.875630+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:23.875681+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:23.876197+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:23.876205+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:25.379428+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.979155+00:00", "trade", 8.045, 10.0]
["2026-09-21T14:15:25.981642+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.981653+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.982093+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.982143+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.982183+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.982612+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.982652+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.983086+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.983110+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.983560+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.983577+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.984040+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.984062+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.984517+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.984537+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.984992+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.985008+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.985468+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.985482+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.985942+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:25.985958+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:26.026616+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027072+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027082+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027090+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027097+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027112+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027126+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027543+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027550+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.027561+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:26.027570+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:26.027832+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:26.028271+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:26.028724+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:26.037660+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.038363+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.038378+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.126680+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.127359+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.128491+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.401601+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:15:26.725991+00:00", "trade", 8.0123, 100.0]
["2026-09-21T14:15:26.856294+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:26.856295+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:26.856313+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.856320+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.856340+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.856347+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.856871+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.856901+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.857038+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.857117+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.857318+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.857342+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.857970+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.858678+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:26.899968+00:00", "trade", 8.035, 10.0]
["2026-09-21T14:15:26.900862+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.127090+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.127547+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.127557+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.278248+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.278278+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.278580+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.278984+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:27.279295+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.279322+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.279734+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.280234+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.280469+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.280668+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.280900+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.281390+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.281400+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.281407+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.281809+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.281838+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.311912+00:00", "trade", 8.035, 80.0]
["2026-09-21T14:15:27.945302+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:27.945340+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:27.945346+00:00", "trade", 8.04, 800.0]
["2026-09-21T14:15:27.945348+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.945358+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:27.945373+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:27.945379+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:27.945408+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:15:27.945488+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:27.945489+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:27.945490+00:00", "trade", 8.04, 78.0]
["2026-09-21T14:15:27.945491+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:27.945492+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:27.945496+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:27.945502+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:27.945509+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.945556+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.945563+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.945575+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.945880+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946004+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946074+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946204+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946211+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946223+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946242+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946249+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946379+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:27.946414+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946435+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946485+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946496+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946503+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.946645+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.947029+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.947379+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.947387+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.947412+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.947639+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.948079+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.949099+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.950596+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.981732+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:27.982212+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.045578+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.045807+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.046264+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.782830+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.782970+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.783932+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.784005+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.784070+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.785467+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.959530+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.959868+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.959976+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.960032+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:28.960093+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:29.148496+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:15:29.149058+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:29.149203+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:29.149703+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:29.149743+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:29.150177+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:29.150205+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:29.322531+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:31.183853+00:00", "trade", 8.035, 10.0]
["2026-09-21T14:15:31.183894+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:31.184232+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:37.541662+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:37.541856+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:37.932966+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:38.672102+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:38.672864+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:38.673322+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:40.443493+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:40.444754+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:40.445209+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:41.478207+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:41.478660+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:41.479147+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:42.613041+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:43.040228+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:15:45.670212+00:00", "trade", 8.038, 1.0]
["2026-09-21T14:15:47.527720+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:47.528055+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:47.528114+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:48.637367+00:00", "trade", 8.0413, 17.0]
["2026-09-21T14:15:49.075704+00:00", "trade", 8.0328, 15.0]
["2026-09-21T14:15:49.076064+00:00", "trade", 8.0328, 1.0]
["2026-09-21T14:15:51.543082+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:51.543555+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:56.748368+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:56.748839+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:57.234080+00:00", "trade", 8.0399, 200.0]
["2026-09-21T14:15:57.234876+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521202+00:00", "trade", 8.04, 78.0]
["2026-09-21T14:15:58.521203+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521206+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:15:58.521223+00:00", "trade", 8.04, 553.0]
["2026-09-21T14:15:58.521226+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:15:58.521228+00:00", "trade", 8.04, 500.0]
["2026-09-21T14:15:58.521242+00:00", "trade", 8.04, 553.0]
["2026-09-21T14:15:58.521255+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521262+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521269+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521283+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521287+00:00", "trade", 8.04, 11.0]
["2026-09-21T14:15:58.521290+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521293+00:00", "trade", 8.04, 54.0]
["2026-09-21T14:15:58.521294+00:00", "trade", 8.04, 261.0]
["2026-09-21T14:15:58.521296+00:00", "trade", 8.04, 76.0]
["2026-09-21T14:15:58.521296+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521374+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521375+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521375+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521376+00:00", "trade", 8.04, 73.0]
["2026-09-21T14:15:58.521377+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521380+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521382+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521382+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521384+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:15:58.521384+00:00", "trade", 8.04, 800.0]
["2026-09-21T14:15:58.521397+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521404+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521432+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521433+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521434+00:00", "trade", 8.04, 72.0]
["2026-09-21T14:15:58.521437+00:00", "trade", 8.04, 90.0]
["2026-09-21T14:15:58.521499+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521506+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521519+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521521+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521522+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521523+00:00", "trade", 8.04, 72.0]
["2026-09-21T14:15:58.521526+00:00", "trade", 8.04, 89.0]
["2026-09-21T14:15:58.521526+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521527+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.521549+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521555+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521562+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521588+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:15:58.521629+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521637+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521644+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521651+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521658+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521689+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521762+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.521798+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521800+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521847+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.521906+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:15:58.522059+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.522164+00:00", "trade", 8.04, 21.0]
["2026-09-21T14:15:58.522275+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.522322+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:15:58.522384+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:15:58.522384+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.522393+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.522401+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.522419+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.522439+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.522449+00:00", "trade", 8.04, 35.0]
["2026-09-21T14:15:58.522512+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.522557+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.522565+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.522572+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.524340+00:00", "trade", 8.04, 5.0]
["2026-09-21T14:15:58.532023+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.622003+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.622291+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.741306+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.741875+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.742175+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:15:58.742446+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:16:01.584767+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:16:01.585269+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:16:01.585732+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:16:01.826004+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:16:01.826011+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:16:01.826027+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:16:01.826029+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:16:01.826055+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:16:01.826056+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:16:01.826057+00:00", "trade", 8.03, 89.0]
["2026-09-21T14:16:01.826058+00:00", "trade", 8.03, 63.0]
["2026-09-21T14:16:01.826069+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:16:01.826071+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:16:01.826124+00:00", "trade", 8.03, 64.0]
["2026-09-21T14:16:01.826167+00:00", "trade", 8.03, 138.0]
["2026-09-21T14:16:01.826183+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.826481+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.826624+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.826709+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.826774+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.826775+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.826805+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.826812+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.826944+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827160+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827196+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827242+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827516+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827526+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827649+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827679+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827834+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.827949+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.828151+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.828923+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.829209+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.853810+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:16:01.853819+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:16:01.854262+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.856329+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:01.856332+00:00", "trade", 8.02, 19.0]
["2026-09-21T14:16:01.856361+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.856367+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.856375+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.856382+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.856388+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:01.856411+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:01.856438+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:01.856454+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:01.856462+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:01.856491+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:01.856495+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:01.856673+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:01.856772+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:01.856781+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:01.856881+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:16:01.856890+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.856898+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.856943+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.856953+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.856971+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.856977+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.857086+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:16:01.857240+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.858249+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.899437+00:00", "trade", 8.005, 283.0]
["2026-09-21T14:16:01.899449+00:00", "trade", 8.005, 17.0]
["2026-09-21T14:16:01.899772+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.899797+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.899827+00:00", "trade", 8.005, 300.0]
["2026-09-21T14:16:01.900675+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.917367+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.917390+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.917687+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.918050+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.918974+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.945651+00:00", "trade", 8.01, 534.0]
["2026-09-21T14:16:01.946442+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.966612+00:00", "trade", 8.0099, 534.0]
["2026-09-21T14:16:01.967194+00:00", "trade", 8.0167, 20.0]
["2026-09-21T14:16:01.977312+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:01.977794+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:02.009742+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:02.067930+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:02.067941+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:02.178897+00:00", "trade", 8.005, 66.0]
["2026-09-21T14:16:04.230363+00:00", "trade", 8.01, 83.0]
["2026-09-21T14:16:04.230363+00:00", "trade", 8.01, 17.0]
["2026-09-21T14:16:04.230364+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:04.230371+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:04.230382+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:04.230390+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:04.230399+00:00", "trade", 8.01, 83.0]
["2026-09-21T14:16:04.230419+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:04.230433+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:16:04.230440+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:16:04.230447+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:16:04.230750+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231196+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231235+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231325+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231422+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231428+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231478+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231515+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231527+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231649+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231657+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231693+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231700+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231712+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231726+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.231989+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.232136+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.232185+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.232452+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.232640+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.232897+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.233123+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.233310+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.246420+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.246868+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:04.246879+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.679216+00:00", "trade", 8.015, 10.0]
["2026-09-21T14:16:05.737679+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:16:05.833883+00:00", "trade", 8.0375, 4.0]
["2026-09-21T14:16:05.835699+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.842317+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:16:05.842357+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.842730+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:05.842738+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:05.842739+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.842922+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.842998+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.843045+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.843218+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.843231+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.843686+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.844905+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.885728+00:00", "trade", 8.025, 2.0]
["2026-09-21T14:16:05.927262+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.927717+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.927729+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:05.977966+00:00", "trade", 8.02, 106.0]
["2026-09-21T14:16:05.978054+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:05.978057+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.978061+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.978351+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.978437+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.978443+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.978463+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.978566+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.978685+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.979193+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.979221+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.979434+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.979781+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.979920+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.980231+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.980255+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.981703+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.981814+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.982186+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.982253+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:05.982290+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.014971+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.031187+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.078791+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.079251+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.197793+00:00", "trade", 8.0128, 2.0]
["2026-09-21T14:16:06.211216+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.245899+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:16:06.246424+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:16:06.250449+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.250476+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.250857+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.251167+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.251399+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.251614+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.251669+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.338945+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:16:06.339679+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.339686+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.339706+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.340555+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.362383+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:06.397515+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:16:06.397567+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:16:06.397893+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:16:06.398229+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:16:06.521668+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:08.073140+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:16:08.073199+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:09.156009+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:16:09.156297+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:10.469945+00:00", "trade", 8.0188, 1.0]
["2026-09-21T14:16:11.376870+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:11.377338+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:11.377397+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:11.377804+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:11.648192+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:11.648199+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:11.648207+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:11.648207+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:11.648207+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:11.648213+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:11.648215+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.648338+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:11.648435+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.648675+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.648686+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.648693+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.648861+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.648901+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.649121+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.649139+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.650091+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.650679+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.650709+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.656444+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:11.669392+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.713218+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.713685+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.715204+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.858967+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:11.860384+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:12.310672+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:12.310680+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:12.310708+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:12.311068+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:12.311092+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:12.311099+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:12.311108+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:12.311121+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:12.311147+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:12.311147+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:12.311148+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:12.311151+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:12.311169+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:12.311173+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:12.311175+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.311181+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:12.311182+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.311192+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.311368+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.311729+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.311760+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.311826+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.311878+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.312333+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.315779+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.316241+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:12.317983+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:13.851725+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:16:13.852154+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:13.852168+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.852175+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.852603+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.852619+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.852626+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.852633+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.852646+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.853458+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.853619+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:13.853903+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:14.448819+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:14.449161+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:14.812728+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:14.813444+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:14.813894+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:14.823992+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:14.824703+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:14.826196+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:14.860867+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:15.208428+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:16:15.209232+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:15.209702+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:15.210159+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:16.222873+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.223283+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.223338+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.223385+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.223398+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.223405+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.223408+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:16.223413+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:16.224096+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.224106+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.224109+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.224120+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.224404+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.224411+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.224417+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:16.224436+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:16.224590+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:16.224853+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:16.225054+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:16.225061+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.225064+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.225068+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.225088+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.225102+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.225502+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.225579+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.225611+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.225636+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.226002+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.226014+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.226249+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.226688+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.227190+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.227205+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.470171+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.470644+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:16:16.470655+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.470984+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:16.480109+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:17.213522+00:00", "trade", 8.0317, 2.0]
["2026-09-21T14:16:17.378661+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:17.378816+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:17.379031+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:17.379489+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:17.379950+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:17.379957+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:17.379990+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:18.959536+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:18.980333+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:18.981500+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:18.981958+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:19.381726+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:21.689344+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:21.690332+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:21.691063+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:21.691562+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:21.691745+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:21.692014+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:22.016512+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:23.868411+00:00", "trade", 8.015, 1.0]
["2026-09-21T14:16:23.869712+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:23.870179+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:24.981252+00:00", "trade", 8.0431, 21.0]
["2026-09-21T14:16:25.400168+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.400590+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.401087+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.401109+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.401474+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.401952+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.402015+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.969531+00:00", "trade", 8.0199, 200.0]
["2026-09-21T14:16:25.971311+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.971812+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.971823+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.971913+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.972416+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:25.972745+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:26.482258+00:00", "trade", 8.0199, 100.0]
["2026-09-21T14:16:26.482946+00:00", "trade", 8.0199, 3.0]
["2026-09-21T14:16:27.956667+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:27.956706+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:27.956714+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:27.957177+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:16:27.957186+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:27.957200+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:27.957207+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:27.957213+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:27.957220+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:16:27.957279+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:16:27.957285+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.957300+00:00", "trade", 8.02, 51.0]
["2026-09-21T14:16:27.957301+00:00", "trade", 8.02, 10.0]
["2026-09-21T14:16:27.957357+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.957735+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.957747+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.957795+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.957823+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.958149+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.959056+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.971978+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:27.972434+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:28.643731+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:28.719748+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:16:28.720334+00:00", "trade", 8.0181, 20.0]
["2026-09-21T14:16:28.742101+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:28.766065+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:16:29.316252+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:29.316675+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:29.607184+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:30.041030+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.349717+00:00", "trade", 8.0425, 12.0]
["2026-09-21T14:16:33.351524+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.351978+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.352650+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:16:33.353145+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.353869+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.355945+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.356395+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.356517+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.356859+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.356991+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:33.357409+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:34.430011+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:35.275386+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:35.275945+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:35.318986+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:36.170187+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:37.318268+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:37.319344+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.638520+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.638549+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.639432+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.639838+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.639849+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.640116+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.640313+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.640325+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.640786+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.640798+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.641050+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.641261+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.641308+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:40.641535+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:43.192729+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:44.040759+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.218998+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:46.219000+00:00", "trade", 8.02, 22.0]
["2026-09-21T14:16:46.219413+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.219675+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.219764+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.220108+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.220581+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.220623+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.221023+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.225137+00:00", "trade", 8.0206, 1188.0]
["2026-09-21T14:16:46.225852+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.225896+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.225909+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.230053+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.275935+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:46.326615+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:47.017721+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:48.960809+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:49.340743+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:52.017725+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:52.017732+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:57.865787+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:16:58.721367+00:00", "trade", 8.0211, 11.0]
["2026-09-21T14:16:59.482825+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:01.712196+00:00", "trade", 8.025, 200.0]
["2026-09-21T14:17:05.749197+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:05.848404+00:00", "trade", 8.0202, 4.0]
["2026-09-21T14:17:08.571173+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.572014+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.572483+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.572492+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.572502+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.572844+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.573159+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.573691+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.573776+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.574102+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.574255+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.574716+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.575174+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.960897+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.961696+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.962043+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.962125+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.962525+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:08.962537+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:12.081709+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:12.082182+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:13.433602+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:14.500852+00:00", "trade", 8.025, 27.0]
["2026-09-21T14:17:16.068459+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:16.068703+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:17.224755+00:00", "trade", 8.0215, 8.0]
["2026-09-21T14:17:18.231649+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:20.571166+00:00", "trade", 8.017, 100.0]
["2026-09-21T14:17:24.023860+00:00", "trade", 8.025, 200.0]
["2026-09-21T14:17:25.621560+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:26.673291+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:28.191696+00:00", "trade", 8.028, 100.0]
["2026-09-21T14:17:28.192473+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:28.196367+00:00", "trade", 8.0274, 1900.0]
["2026-09-21T14:17:28.198123+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:28.198581+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:28.199355+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:28.206314+00:00", "trade", 8.03, 54.0]
["2026-09-21T14:17:28.206335+00:00", "trade", 8.03, 46.0]
["2026-09-21T14:17:28.206389+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:28.206398+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:28.206405+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:28.206418+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:28.206451+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:28.206616+00:00", "trade", 8.03, 293.0]
["2026-09-21T14:17:28.206617+00:00", "trade", 8.03, 149.0]
["2026-09-21T14:17:28.206622+00:00", "trade", 8.03, 48.0]
["2026-09-21T14:17:28.206623+00:00", "trade", 8.03, 10.0]
["2026-09-21T14:17:28.206782+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:28.206808+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:28.206905+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:17:28.206906+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:17:28.206906+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.206970+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.207002+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.207017+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.207203+00:00", "trade", 8.0274, 20.0]
["2026-09-21T14:17:28.207217+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.207283+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.207503+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.207888+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.209058+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.209130+00:00", "trade", 8.03, 30.0]
["2026-09-21T14:17:28.209578+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.209812+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.209974+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.210407+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.210544+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.211882+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.212053+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.212115+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.273502+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.274013+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.274792+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.283974+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.307483+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.307945+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:28.523499+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.066847+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.067005+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.067019+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.067269+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.067649+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.067662+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.067671+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.067671+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:17:29.067701+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:17:29.067742+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:17:29.067769+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.067769+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:17:29.067771+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.067772+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.067773+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.067790+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:17:29.067791+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.067805+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.067810+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.067859+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.067953+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.068065+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.068095+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.068102+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.068126+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068165+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068192+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068204+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068210+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.068294+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068302+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068321+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068379+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068406+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.068436+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068487+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068884+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.068980+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.069036+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.069101+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.069385+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.069477+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.069532+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.072835+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.109568+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.168351+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.168721+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.168845+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.169785+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.398848+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.401450+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.437300+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.437794+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.437795+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.437857+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.437873+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.437879+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.437885+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.437983+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.437983+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:17:29.437983+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:17:29.437984+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.437984+00:00", "trade", 8.04, 46.0]
["2026-09-21T14:17:29.437987+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.437987+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.437990+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:17:29.437998+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:17:29.438005+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:17:29.438012+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:17:29.438019+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438027+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438041+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438054+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438062+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438068+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438168+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:17:29.438376+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438486+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438493+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438553+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438560+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438561+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438573+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438611+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438648+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438678+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438696+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438702+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438712+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438728+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438757+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438817+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438906+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.438949+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.439193+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.439450+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.439780+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.439897+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.439964+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.440194+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.440357+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.443777+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.504688+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.505188+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.505197+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.505240+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.505832+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:17:29.508642+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.509144+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.514640+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.515095+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.531899+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:17:29.532285+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532324+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532358+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532365+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532374+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532381+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532395+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532403+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532410+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:29.532413+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.076382+00:00", "trade", 8.0179, 100.0]
["2026-09-21T14:17:30.077199+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.105765+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:17:30.106482+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.106792+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.107251+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.107267+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.107451+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.107728+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.108160+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.108253+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.108694+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.108772+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.119423+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.119697+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.207162+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.532025+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.532302+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.532330+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.532351+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.532695+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.532750+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.532751+00:00", "trade", 8.03, 1480.0]
["2026-09-21T14:17:30.533192+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:30.533335+00:00", "trade", 8.0341, 27.0]
["2026-09-21T14:17:33.641080+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:33.641087+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:33.641144+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:17:33.641218+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:17:33.641253+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:17:33.641254+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.641426+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.641901+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.641928+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.642218+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.642248+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.642289+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.642302+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.642314+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.643697+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.644147+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.672904+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.673830+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.696116+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.696583+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.696599+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.696827+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.791188+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:33.858638+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.082548+00:00", "trade", 8.0373, 200.0]
["2026-09-21T14:17:34.084256+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.873373+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.873867+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.873951+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.873960+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.874100+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.874911+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.874933+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:34.883894+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.865030+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.865638+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.865853+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.892736+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.892761+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.893157+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.893291+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.893470+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.893928+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.893938+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.894149+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.894169+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.894389+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.894638+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.894849+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.895110+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.895309+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.895581+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.895774+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.896053+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.896235+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.896523+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.896710+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.896992+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.897169+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.903119+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.949094+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.950658+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.975038+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.975434+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.975537+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.975632+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.975640+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.975772+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.975928+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.976231+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.976244+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.976320+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.976690+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.976867+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.985394+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:35.985847+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:36.047763+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:39.083255+00:00", "trade", 8.0295, 15.0]
["2026-09-21T14:17:39.084735+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:39.084743+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:39.085251+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:39.085697+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:39.738450+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:39.738941+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:39.742716+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.168692+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.169162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.169518+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.169660+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.169751+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.169759+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.170023+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.170048+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.170354+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.170456+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.179098+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.486764+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:40.495486+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:41.857570+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:41.857667+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:41.857847+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:41.857855+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:41.857889+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:41.858434+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:41.858695+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:41.858722+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.192807+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.193045+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.193099+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.193106+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.193221+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.193301+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.193319+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.202737+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.202747+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.203012+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.203037+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.203103+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.203567+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.203622+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.203630+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.213554+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.213565+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:43.293385+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:44.041809+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:44.043863+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:44.043882+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:44.044388+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:44.887836+00:00", "trade", 8.0272, 1.0]
["2026-09-21T14:17:44.888189+00:00", "trade", 8.0272, 1.0]
["2026-09-21T14:17:46.335798+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:47.508986+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:17:47.510186+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:17:47.510193+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:17:47.510216+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.510560+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.510633+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.510641+00:00", "trade", 8.02, 5.0]
["2026-09-21T14:17:47.510642+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:17:47.510657+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.510699+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.510707+00:00", "trade", 8.02, 60.0]
["2026-09-21T14:17:47.510714+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.510815+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.510823+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.510839+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.511030+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.511050+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.511118+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.511180+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.511202+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.511287+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.511377+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.511407+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:17:47.511504+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:17:47.514403+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:47.514427+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:47.514434+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:47.515110+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:47.515116+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.515824+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.516042+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:17:47.621068+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:17:47.815681+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:48.960476+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:48.960483+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:48.961349+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:52.154996+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:54.548369+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:54.664247+00:00", "trade", 8.005, 11.0]
["2026-09-21T14:17:54.664331+00:00", "trade", 8.005, 1.0]
["2026-09-21T14:17:57.630417+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:57.630895+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:58.960909+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:58.961737+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:58.961787+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:17:58.971504+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:18:00.534368+00:00", "trade", 8.0199, 2.0]
["2026-09-21T14:18:06.863287+00:00", "trade", 8.0309, 4.0]
["2026-09-21T14:18:08.960917+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:18:08.960924+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:18:09.040494+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:18:09.904479+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:18:09.904926+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:18:10.751846+00:00", "trade", 8.0344, 100.0]
["2026-09-21T14:18:11.106951+00:00", "trade", 8.005, 60.0]
["2026-09-21T14:18:11.238956+00:00", "trade", 8.005, 20.0]
["2026-09-21T14:18:16.624191+00:00", "trade", 8.01, 46.0]
["2026-09-21T14:18:16.624206+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:18:16.624220+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:18:16.624251+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:18:16.624258+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:18:16.624466+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:18:16.624645+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:18:16.624666+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:18:16.624750+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:18:16.624751+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:18:16.624759+00:00", "trade", 8.01, 6.0]
["2026-09-21T14:18:16.624760+00:00", "trade", 8.01, 289.0]
["2026-09-21T14:18:16.624761+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.624886+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.624905+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625085+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625125+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625132+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625139+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625203+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625361+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625450+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625486+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625576+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625737+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.625809+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.626196+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.627011+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.636627+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.636634+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.725447+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.725490+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:16.725909+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:16.725966+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.735406+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.792866+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.802835+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:16.916422+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:16.916893+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:16.916919+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:17.333474+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:17.333926+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:17.333970+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:17.490260+00:00", "trade", 8.015, 80.0]
["2026-09-21T14:18:17.615148+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:17.742225+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:17.742225+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:17.743378+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:17.752162+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:20.230075+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:20.231392+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:20.231779+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:20.231782+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:20.231811+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:20.231843+00:00", "trade", 8.02, 96.0]
["2026-09-21T14:18:20.231844+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:18:20.231849+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:18:20.231868+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:18:20.231868+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:20.231882+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.231889+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.231896+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.231902+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.231908+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.231915+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.232285+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.232320+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.232445+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.232462+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.232470+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.232589+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233037+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233043+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233070+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233142+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233406+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233535+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233811+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233849+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233876+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.233987+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.234009+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.234307+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.234350+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.234513+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.234566+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.282154+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.310907+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:20.311693+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:20.311708+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.312804+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.313275+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:20.504764+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:23.900495+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:24.670783+00:00", "trade", 8.025, 30.0]
["2026-09-21T14:18:24.986549+00:00", "trade", 8.0266, 12.0]
["2026-09-21T14:18:26.241511+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.241879+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.241893+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.241924+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.241936+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.241948+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.242334+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.242342+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.242527+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.242713+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.243508+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.245112+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:26.245566+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.173613+00:00", "trade", 8.0295, 360.0]
["2026-09-21T14:18:27.174409+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.175032+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.175046+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.221087+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.221581+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.263533+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.263906+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.264234+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.265612+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:18:27.265617+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.265635+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.266058+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:27.266065+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:18:27.266074+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:18:27.266081+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:18:27.266165+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:18:27.266166+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.266350+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:18:27.266569+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.266610+00:00", "trade", 8.03, 8.0]
["2026-09-21T14:18:27.266644+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.266747+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.267253+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.267263+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.267443+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.267540+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.267758+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.267824+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.268028+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.268038+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.268122+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.268187+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.268278+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.268395+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.268843+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.269285+00:00", "trade", 8.03, 35.0]
["2026-09-21T14:18:27.280225+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:27.964861+00:00", "trade", 8.0394, 39.0]
["2026-09-21T14:18:28.962225+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:29.593952+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:29.594663+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:29.646268+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:30.304592+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:30.304620+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:30.536369+00:00", "trade", 8.0194, 14.0]
["2026-09-21T14:18:30.537240+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:32.519107+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:34.877508+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:35.921916+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:36.078133+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:18:36.078133+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:36.078156+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.078162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.078169+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.078176+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.078189+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.078195+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.078683+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.078841+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079028+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079036+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079153+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079217+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079244+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079329+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079363+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079454+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079517+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079669+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079676+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079685+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.079805+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.080027+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.080152+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.080714+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.115704+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:36.116409+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:36.116430+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:36.117680+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:36.118128+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:36.178731+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.178758+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.179429+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.179936+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.179947+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.179955+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.179971+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.180385+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.180399+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.180750+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.180940+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.181237+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.181247+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.181310+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.181689+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.181750+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.181784+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.181795+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.181805+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.182155+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.182303+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:36.602477+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.960300+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.960326+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.960600+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.961021+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.961311+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.963219+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.963677+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:39.045996+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:39.828768+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:39.828796+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:39.867558+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:41.102300+00:00", "trade", 8.0366, 100.0]
["2026-09-21T14:18:41.102480+00:00", "trade", 8.0366, 600.0]
["2026-09-21T14:18:41.103154+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:41.103579+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:48.000805+00:00", "trade", 8.0295, 360.0]
["2026-09-21T14:18:48.001733+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:48.047073+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:50.243277+00:00", "trade", 8.0371, 100.0]
["2026-09-21T14:18:52.093416+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:52.093435+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:18:52.093797+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:18:52.135281+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:18:52.200561+00:00", "trade", 8.016, 100.0]
["2026-09-21T14:18:52.201357+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:52.201820+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:53.219904+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:54.098101+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:18:54.098122+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:54.098135+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:18:54.098176+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:54.098392+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:54.098612+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:58.960018+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:58.960110+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:58.960158+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:58.960658+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:00.538368+00:00", "trade", 8.0277, 8.0]
["2026-09-21T14:19:02.774809+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:02.784411+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:02.837128+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:02.873569+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:02.924094+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:19:10.058643+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:10.059097+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:10.101098+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:10.101554+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:10.568750+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:11.738660+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:19:13.346456+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:13.419007+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:13.419484+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:13.722666+00:00", "trade", 8.0272, 25.0]
["2026-09-21T14:19:13.725788+00:00", "trade", 8.025, 51.0]
["2026-09-21T14:19:15.212127+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:15.212589+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:18.081330+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:18.157439+00:00", "trade", 8.0228, 25.0]
["2026-09-21T14:19:18.179015+00:00", "trade", 8.0228, 1.0]
["2026-09-21T14:19:18.272846+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:19:21.639426+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:22.558681+00:00", "trade", 8.025, 10.0]
["2026-09-21T14:19:23.276337+00:00", "trade", 8.0281, 6.0]
["2026-09-21T14:19:23.276885+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:19:23.576241+00:00", "trade", 8.025, 63.0]
["2026-09-21T14:19:24.290220+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:24.290273+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:24.291002+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:25.447712+00:00", "trade", 8.0224, 1.0]
["2026-09-21T14:19:25.447735+00:00", "trade", 8.0224, 1.0]
["2026-09-21T14:19:26.390968+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:19:26.391099+00:00", "trade", 8.02, 5000.0]
["2026-09-21T14:19:26.391100+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:19:26.391106+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:19:26.391113+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:19:26.391119+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:19:26.391201+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.391482+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.391553+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.391558+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:26.391581+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:26.391587+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.391613+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.391679+00:00", "trade", 8.0204, 39.0]
["2026-09-21T14:19:26.391790+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.391826+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.392148+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.392275+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.392575+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.392628+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.395336+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:26.426126+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.426153+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.441359+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.511800+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.511848+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.512604+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.513059+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.513069+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.981594+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.981704+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.982084+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:26.982318+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:27.570769+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:27.570847+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:27.831603+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:27.831963+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:27.841521+00:00", "trade", 8.01, 8.0]
["2026-09-21T14:19:28.126786+00:00", "trade", 8.011, 7.0]
["2026-09-21T14:19:28.522076+00:00", "trade", 8.01, 620.0]
["2026-09-21T14:19:28.522514+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:28.522855+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:28.523279+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:28.686331+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:29.342900+00:00", "trade", 8.0117, 620.0]
["2026-09-21T14:19:29.342932+00:00", "trade", 8.0116, 1500.0]
["2026-09-21T14:19:29.344630+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:29.682310+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:19:29.695744+00:00", "trade", 8.015, 15.0]
["2026-09-21T14:19:33.578639+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.593729+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.965619+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.965694+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.966109+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.966479+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.967434+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.967452+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.967897+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.967931+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:33.968358+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:35.644734+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:35.644792+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:35.645202+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.114246+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.114527+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.114626+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.114746+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.114997+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.115206+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.115344+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.115729+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.116184+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.116271+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.116643+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.116655+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.116715+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.116731+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.117130+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.117174+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.117602+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.117633+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.118049+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.118071+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.118078+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.118094+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.118552+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.118564+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.169311+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.169764+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:36.745506+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:38.507939+00:00", "trade", 8.0183, 3.0]
["2026-09-21T14:19:38.961013+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:38.961967+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:39.881665+00:00", "trade", 8.0187, 100.0]
["2026-09-21T14:19:41.016044+00:00", "trade", 8.01, 70.0]
["2026-09-21T14:19:41.016536+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:41.016626+00:00", "trade", 8.0112, 20.0]
["2026-09-21T14:19:41.016845+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:41.104193+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:42.809623+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:46.955766+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:48.425436+00:00", "trade", 8.01, 600.0]
["2026-09-21T14:19:48.516956+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:48.517282+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:48.517911+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:48.559230+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.015818+00:00", "trade", 8.01, 50.0]
["2026-09-21T14:19:50.015818+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:50.015884+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:50.015930+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.016546+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.017038+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.017068+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.017085+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.025736+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:19:50.025741+00:00", "trade", 8.0, 5.0]
["2026-09-21T14:19:50.026230+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.026265+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.037195+00:00", "trade", 8.01, 8.0]
["2026-09-21T14:19:50.067269+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.224518+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.795308+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:50.795321+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.795582+00:00", "trade", 8.01, 35.0]
["2026-09-21T14:19:50.795604+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:50.795612+00:00", "trade", 8.01, 8.0]
["2026-09-21T14:19:50.795613+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.795626+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.795628+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.795656+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.795657+00:00", "trade", 8.01, 8.0]
["2026-09-21T14:19:50.795706+00:00", "trade", 8.005, 8.0]
["2026-09-21T14:19:50.795769+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.795798+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.795837+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.795922+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:50.795929+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.795949+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.796134+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.796159+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.797929+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:50.822275+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:50.822289+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:50.822296+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.822308+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.822959+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.823015+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.824248+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.824256+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:50.845332+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:54.984176+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:54.984854+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:55.171123+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:55.171510+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:55.171516+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:56.208671+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:56.208808+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:56.208816+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:56.217624+00:00", "trade", 8.005, 35.0]
["2026-09-21T14:19:56.366174+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:56.366660+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:56.367122+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.496477+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.496532+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.496576+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.496634+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.497129+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.497348+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.497477+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.497823+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:57.513679+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:00.030557+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:00.030996+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:00.031012+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:01.643411+00:00", "trade", 8.005, 10.0]
["2026-09-21T14:20:01.726232+00:00", "trade", 8.005, 35.0]
["2026-09-21T14:20:01.781879+00:00", "trade", 8.005, 68.0]
["2026-09-21T14:20:04.620532+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:05.500620+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:06.050545+00:00", "trade", 8.005, 1.0]
["2026-09-21T14:20:06.050853+00:00", "trade", 8.005, 84.0]
["2026-09-21T14:20:06.050862+00:00", "trade", 8.005, 3.0]
["2026-09-21T14:20:06.058120+00:00", "trade", 8.0, 500.0]
["2026-09-21T14:20:06.058908+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:08.178427+00:00", "trade", 8.005, 50.0]
["2026-09-21T14:20:08.283434+00:00", "trade", 8.005, 80.0]
["2026-09-21T14:20:08.476656+00:00", "trade", 8.005, 80.0]
["2026-09-21T14:20:10.051823+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:20:10.505420+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.597220+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.597246+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.597745+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.597789+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.597976+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.597978+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.597979+00:00", "trade", 8.01, 303.0]
["2026-09-21T14:20:10.597999+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.598015+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:20:10.598255+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.598266+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.598280+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:10.598354+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:20:10.598361+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:20:10.598362+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:20:10.598363+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.598368+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.598374+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.598381+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.598388+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.598474+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.598763+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.598930+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.598993+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.599050+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.599078+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.599249+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.599257+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.599289+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.599384+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.599462+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.600299+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.600748+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.602598+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:20:10.602599+00:00", "trade", 8.02, 35.0]
["2026-09-21T14:20:10.602625+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.602764+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:20:10.602767+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:20:10.603057+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.603082+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.603186+00:00", "trade", 8.0075, 20.0]
["2026-09-21T14:20:10.603231+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.603600+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.603602+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.604227+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.605104+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.605721+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:20:10.638103+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:20:10.638130+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:20:10.638160+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:20:10.638545+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.638588+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.639020+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.639048+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.639497+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.639512+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.639990+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.639997+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.640477+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.640489+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.640954+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.640971+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.641426+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.641439+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.641902+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.641918+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.642378+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.642389+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.642855+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.642866+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.662040+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:20:10.662110+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.662394+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:20:10.662395+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:20:10.662731+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.662814+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.662883+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.663265+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.663347+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.693102+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:10.940085+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:11.109140+00:00", "trade", 8.0166, 11.0]
["2026-09-21T14:20:16.870319+00:00", "trade", 8.015, 38.0]
["2026-09-21T14:20:19.030982+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:19.031080+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:19.031198+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:19.621006+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:19.621472+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:19.621482+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:19.621769+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:19.621838+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:20.758850+00:00", "trade", 8.02, 4.0]
["2026-09-21T14:20:20.758855+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:20.758909+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:20:20.758941+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:20.758944+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:20:20.758948+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:20.759063+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:20:20.759074+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759081+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759088+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759094+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759100+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759362+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759378+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759448+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759611+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759667+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759773+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759881+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.759906+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.760042+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.760240+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.760715+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.760805+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.761189+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.761232+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.761406+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.769574+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.770035+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.795619+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.852945+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.853440+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.853893+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:20.862895+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:21.019647+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:22.195619+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:23.206833+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:23.206850+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:23.206902+00:00", "trade", 8.03, 26.0]
["2026-09-21T14:20:23.206904+00:00", "trade", 8.03, 74.0]
["2026-09-21T14:20:23.206909+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:23.207023+00:00", "trade", 8.03, 26.0]
["2026-09-21T14:20:23.207045+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207052+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207059+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207299+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207319+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207417+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:20:23.207739+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207820+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207878+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207906+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207923+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.207934+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.208212+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.208219+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.208229+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.208373+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.208393+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.208484+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.208661+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.209069+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.212386+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.212834+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.225749+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.370920+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.371391+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.960775+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:23.961033+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.961061+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.961529+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.961843+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.962050+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.962061+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.962214+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.962728+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.962739+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.971418+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:23.971879+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:24.794732+00:00", "trade", 8.0171, 100.0]
["2026-09-21T14:20:29.380539+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:29.381014+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:29.381027+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:29.381491+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:29.381521+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:29.911402+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:29.911911+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:31.219006+00:00", "trade", 8.0298, 78.0]
["2026-09-21T14:20:31.219798+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:31.220259+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:33.333540+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:33.334294+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:33.334374+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:33.334397+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:33.334413+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:33.336166+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:33.336297+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:33.336440+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:33.336816+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:33.337247+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:35.880955+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:35.881719+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:35.881725+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:35.881744+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:35.881751+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:35.881759+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:35.882190+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:35.882203+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:35.882667+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:35.885233+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:35.887209+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:35.900234+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.148481+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.185132+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.356066+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.357576+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.357961+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:36.357964+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.358440+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.358681+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.416608+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:36.417042+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.889779+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.890077+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.890228+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.890240+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.890264+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.890277+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.890735+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.890985+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.891450+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.891761+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.891774+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.891786+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.892079+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.892088+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.892118+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.892477+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.892484+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.892501+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.892515+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.892755+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.892845+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.893125+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.893132+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.893138+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.893151+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.893169+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.893176+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.893433+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.893440+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.893447+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.893465+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.893644+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.893842+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.893889+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.893895+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.893903+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.893917+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.894148+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.894198+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.894206+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.894213+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.894228+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.894501+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.894527+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.894534+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.894551+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.894619+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.894861+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.894868+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.894874+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.894894+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.894918+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.894935+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.895249+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.895251+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.895256+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.895261+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.895263+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.895273+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.895279+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.895549+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.895558+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.895564+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.895571+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.895585+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.895588+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.895945+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.895951+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.895957+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.895958+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.895972+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.896252+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.896260+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.896266+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.896282+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.896285+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.896645+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.896646+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.896651+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.896656+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.896657+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.896669+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.896952+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.896958+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.896962+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.896964+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.896980+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.897344+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.897347+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.897351+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.897357+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.897650+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.897663+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.897808+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.898327+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.898331+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:20:37.898387+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.898414+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.898755+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.898824+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:37.899064+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.899125+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.899260+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.899266+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.899530+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:37.899586+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.946719+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.946776+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.947189+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.948949+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:37.951726+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:38.046763+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:38.046791+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:38.049092+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:38.049495+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:38.049505+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:38.050873+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:38.051443+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:40.513256+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:40.604370+00:00", "trade", 8.0193, 10.0]
["2026-09-21T14:20:43.568211+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.568215+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.568221+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.568660+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.568668+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.568684+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.569012+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.569018+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.569025+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.569046+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.569423+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.569429+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.569433+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.569436+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.569457+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.569741+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.569749+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.569767+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.570149+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.570388+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.570395+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.570402+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.570415+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.570696+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.570706+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.570713+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.570729+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.571171+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.571177+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.571183+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.571199+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.571479+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.571503+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.571510+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.571527+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.571958+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.571965+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.571971+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.571985+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.572265+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.572285+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.572292+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.572309+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.572830+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.572837+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.572844+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.572860+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.573145+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.573151+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.573157+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.573171+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.573791+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.573797+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.573804+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.573817+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.574099+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.574107+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.574113+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.574125+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.574744+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.574751+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.574757+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.574770+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.575054+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.575061+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.575421+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.718799+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.719443+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.719455+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.719467+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.719751+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.719757+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.719764+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.719780+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.720091+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:20:43.720098+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.720100+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.720105+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.720119+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.720415+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:43.720422+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.770223+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:43.966246+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:44.162595+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:44.163172+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:44.163479+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:44.163534+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:44.170243+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:20:44.611546+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:48.960494+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:51.531271+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:20:51.532260+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:51.537939+00:00", "trade", 8.02, 37.0]
["2026-09-21T14:20:51.537943+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:20:51.537970+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:20:51.537971+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:51.537975+00:00", "trade", 8.02, 1400.0]
["2026-09-21T14:20:51.537978+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:51.537987+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:51.538001+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:20:51.538003+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:51.538006+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:20:51.538007+00:00", "trade", 8.02, 726.0]
["2026-09-21T14:20:51.538010+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:20:51.538074+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:20:51.538088+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:20:51.538095+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:20:51.538116+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538474+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538481+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538527+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538549+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538566+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538592+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538673+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538678+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538694+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:20:51.538763+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:20:51.538797+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:20:51.538800+00:00", "trade", 8.015, 1.0]
["2026-09-21T14:20:51.538846+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.553442+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.557170+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.557195+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.557989+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558202+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558204+00:00", "trade", 8.0, 256.0]
["2026-09-21T14:20:51.558227+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558230+00:00", "trade", 8.0, 547.0]
["2026-09-21T14:20:51.558235+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558251+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558252+00:00", "trade", 8.0, 606.0]
["2026-09-21T14:20:51.558258+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558293+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:20:51.558296+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558347+00:00", "trade", 8.01, 3.0]
["2026-09-21T14:20:51.558347+00:00", "trade", 8.0, 4.0]
["2026-09-21T14:20:51.558465+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558470+00:00", "trade", 8.0, 987.0]
["2026-09-21T14:20:51.558472+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558506+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558512+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558519+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558554+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558571+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:20:51.558572+00:00", "trade", 8.0, 498.0]
["2026-09-21T14:20:51.558572+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558618+00:00", "trade", 8.0, 502.0]
["2026-09-21T14:20:51.558618+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558741+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558778+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558786+00:00", "trade", 8.0184, 20.0]
["2026-09-21T14:20:51.558787+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558801+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.558991+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:20:51.559012+00:00", "trade", 8.0, 60.0]
["2026-09-21T14:20:51.559204+00:00", "trade", 8.0, 22.0]
["2026-09-21T14:20:51.559904+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.559905+00:00", "trade", 8.0, 4.0]
["2026-09-21T14:20:51.559906+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:20:51.559907+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:20:51.559911+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:20:51.559917+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:20:51.559925+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.559943+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.559950+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.559956+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.559963+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560282+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560289+00:00", "trade", 8.0, 96.0]
["2026-09-21T14:20:51.560296+00:00", "trade", 8.0, 12.0]
["2026-09-21T14:20:51.560297+00:00", "trade", 8.0, 16.0]
["2026-09-21T14:20:51.560481+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560638+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560647+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560658+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560675+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560704+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560733+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560757+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.560764+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.561129+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.561232+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.561892+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.562633+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.563458+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.563951+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.566374+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.571933+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.571957+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.576740+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.576795+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.620458+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.620484+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.620491+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.621132+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.624157+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.659777+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.660001+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.660090+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.660313+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.660880+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.661240+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.700814+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.758841+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.759236+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.760890+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.803187+00:00", "trade", 8.02, 1200.0]
["2026-09-21T14:20:51.803232+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.803950+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.807909+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.808213+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.808418+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.809391+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.813356+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.813381+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.814107+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.814516+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.815383+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.816465+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:51.817047+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:52.068401+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:52.068785+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.256155+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.640152+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.640435+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.640462+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.640870+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.641167+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.641577+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.676637+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.676984+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.677030+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.677486+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.677808+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.677868+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.677879+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.678513+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.678662+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.678825+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:53.678841+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.462667+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.462946+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.462971+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.463205+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.463534+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.463641+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.464500+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.464690+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.469844+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.471276+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:54.835150+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:56.118761+00:00", "trade", 7.9973, 100.0]
["2026-09-21T14:20:56.307658+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:58.960860+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:58.960920+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:58.960927+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:58.961318+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:58.961746+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:58.962202+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:58.962387+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:58.963215+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:20:59.162423+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:01.991305+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:01.993669+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:02.144066+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:02.144610+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:03.724606+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:03.725108+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:03.725152+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:03.725374+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:03.725573+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:03.725879+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:03.725941+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:04.525920+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:04.526382+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:07.018389+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:07.018924+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:08.296516+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:08.297154+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:09.446736+00:00", "trade", 7.995, 85.0]
["2026-09-21T14:21:09.447255+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:10.211988+00:00", "trade", 7.995, 6.0]
["2026-09-21T14:21:10.212961+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:11.411223+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:12.001312+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:12.695199+00:00", "trade", 8.0, 500.0]
["2026-09-21T14:21:12.695244+00:00", "trade", 8.0, 600.0]
["2026-09-21T14:21:12.695258+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:12.695285+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:21:12.695289+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:21:12.695324+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:21:12.695337+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:21:12.695344+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:21:12.695499+00:00", "trade", 8.0, 600.0]
["2026-09-21T14:21:12.695657+00:00", "quote", 8.0, 8.0]
["2026-09-21T14:21:12.695660+00:00", "trade", 8.0, 277.0]
["2026-09-21T14:21:12.695825+00:00", "trade", 8.0078, 21.0]
["2026-09-21T14:21:12.695842+00:00", "trade", 8.0, 300.0]
["2026-09-21T14:21:12.695843+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:21:12.695927+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:21:12.695928+00:00", "trade", 8.01, 3138.0]
["2026-09-21T14:21:12.695935+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:21:12.695937+00:00", "trade", 8.01, 13136.0]
["2026-09-21T14:21:12.695937+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:21:12.695938+00:00", "trade", 8.01, 20.0]
["2026-09-21T14:21:12.695956+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:21:12.695967+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:21:12.695969+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:21:12.695974+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:21:12.695981+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:21:12.695982+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:21:12.695995+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:21:12.696054+00:00", "trade", 8.0, 35.0]
["2026-09-21T14:21:12.696056+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:21:12.696236+00:00", "trade", 8.0, 35.0]
["2026-09-21T14:21:12.696268+00:00", "quote", 8.01, 8.01]
["2026-09-21T14:21:12.696331+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.696414+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.696424+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.696457+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.696506+00:00", "trade", 8.007, 32.0]
["2026-09-21T14:21:12.696567+00:00", "trade", 8.01, 92.0]
["2026-09-21T14:21:12.696592+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696706+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696707+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696752+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696779+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696786+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696857+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696873+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696912+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.696963+00:00", "trade", 8.02, 17.0]
["2026-09-21T14:21:12.697045+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.697054+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.697094+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:12.697332+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.697795+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.701703+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.705503+00:00", "trade", 8.0, 35.0]
["2026-09-21T14:21:12.706757+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.707902+00:00", "trade", 8.0, 130.0]
["2026-09-21T14:21:12.717554+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:21:12.768485+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:12.797367+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:14.737960+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:14.738417+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:14.753732+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:14.754189+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:14.791474+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:17.397560+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:17.397966+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:17.397971+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:17.398425+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:17.398490+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:17.398678+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:17.399131+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:17.399356+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:18.837235+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:21:18.896433+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:21:18.913546+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:21:20.009032+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.009395+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.009543+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.009673+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.009949+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.010432+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.010882+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.011798+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.060714+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.504734+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:20.504744+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.505058+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.505373+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:20.505383+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.505454+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.505512+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:20.505685+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.505695+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.505715+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.505999+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.506006+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:20.506020+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.506048+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:20.506070+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.506077+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.506160+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.506186+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.506391+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.506502+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:20.506512+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:20.506725+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:20.506859+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:20.506869+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:20.506930+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.506932+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:21:20.506966+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.506972+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.506979+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.506985+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507332+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507510+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507536+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507543+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507602+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507765+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507772+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507778+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507785+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507792+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507799+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507805+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:21:20.507806+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.507813+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.508297+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.508307+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.508421+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.509317+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.509347+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.509766+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.509838+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.510331+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.510515+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.510784+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.512360+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.512704+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.514120+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.518508+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.536930+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.659013+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.659023+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.816788+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.816817+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.817012+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.817185+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:20.817469+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:20.817495+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.817677+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.817863+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.817973+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.817980+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.818121+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.818418+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.818418+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.818423+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.818828+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.880663+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:20.961491+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.478336+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.478736+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:21.478743+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.571344+00:00", "trade", 8.02, 69.0]
["2026-09-21T14:21:21.571344+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:21.571462+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.571850+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:21.571865+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.571875+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:21.571898+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:21.571932+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572032+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572038+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572058+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572065+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572124+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572352+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572373+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572385+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572402+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.572568+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.574189+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.574196+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.574232+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.575027+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.580572+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:21.581435+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:21.581442+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:21.581773+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:21.581958+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:21:21.581959+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.581987+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582059+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582092+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582227+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582362+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582392+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582501+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582551+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582577+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.582759+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.587717+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.587729+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.635302+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.635565+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.635611+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.635804+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.635906+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636205+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636593+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636631+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636654+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636685+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636691+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636707+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636717+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.636757+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.637154+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.637169+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.637211+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.637243+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.637254+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.676539+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:21.676552+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:23.491474+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:23.491480+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:23.491871+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:23.492146+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:23.493629+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.947572+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.947589+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.947613+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.948052+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.949505+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.950034+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.950347+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.951234+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.951324+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.960874+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:27.961324+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:28.044428+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.094572+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.095028+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.329783+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.329974+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.330078+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.330266+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.330530+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.333064+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:30.333517+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:31.273829+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:31.274348+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:31.275458+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:31.275490+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:31.277059+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:34.757084+00:00", "trade", 8.0173, 100.0]
["2026-09-21T14:21:35.378681+00:00", "trade", 8.0147, 2.0]
["2026-09-21T14:21:35.425492+00:00", "trade", 8.0198, 400.0]
["2026-09-21T14:21:35.425966+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:35.426109+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:35.426239+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:35.426699+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:35.428012+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:35.495383+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:35.871814+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:35.915139+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:37.543783+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:37.586203+00:00", "trade", 8.02, 44.0]
["2026-09-21T14:21:37.586204+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:37.586272+00:00", "trade", 8.02, 56.0]
["2026-09-21T14:21:37.586281+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:37.586290+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:37.586292+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.586623+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.586989+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.587101+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.587161+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.587443+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.587529+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.591337+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.596552+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:37.601884+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:21:37.617958+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:38.960898+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:38.960976+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:38.961554+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:38.963165+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:41.661345+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:41.668252+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:41.668266+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:41.702744+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:41.703119+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:41.710433+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:41.851034+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:42.698369+00:00", "trade", 8.0144, 12.0]
["2026-09-21T14:21:43.584734+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.585071+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.585173+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.585600+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.590952+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.590971+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.590985+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.591263+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.591270+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.591277+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.591294+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.591639+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.591646+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.591653+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.591665+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.591704+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.591953+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.591997+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.592172+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.592352+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.592360+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.592375+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.592999+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.593006+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.593013+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.593026+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.593062+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.593708+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.593716+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.593721+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.593723+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.593736+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.594356+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.594363+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.594370+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.594382+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.594419+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.594679+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.594686+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.594693+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.595330+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.595338+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.595354+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.595379+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.596043+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.596051+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.596055+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.596058+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.596073+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.596540+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.596546+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.596553+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.596570+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.596750+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.597119+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.597255+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.647353+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.648015+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.648019+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.649824+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.649832+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.650474+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.650482+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.650498+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.650538+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.650781+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.650788+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.650796+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.651161+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.651428+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.651435+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.651452+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.651501+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.651735+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.651752+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.651760+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.652396+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.652404+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.652450+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.652705+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.653114+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.653557+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:43.786836+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.787278+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.798275+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.849758+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.861325+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.861557+00:00", "trade", 8.02, 101.0]
["2026-09-21T14:21:43.861568+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:43.861661+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:43.861662+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.861669+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.861689+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.861973+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.862003+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.862010+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.862030+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.862042+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.862076+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.862141+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:43.862159+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.272008+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.272251+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:44.272261+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.272288+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.274056+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.274551+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.276271+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.334018+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.334403+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.334425+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.336912+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.337328+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:44.337983+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.011904+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.012310+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.012317+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.012345+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.012883+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.016160+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.016652+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.018339+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.028420+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.028808+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.028809+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.028837+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.029355+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.034814+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.035270+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.035272+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.035278+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.035303+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.035736+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.035791+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.035855+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.036033+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.036149+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.037077+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.037452+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.042368+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.042375+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.042394+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.042716+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.042723+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.042731+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.042750+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.043043+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.043050+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.043057+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.043394+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.043696+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.043705+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.043722+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.043768+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.044005+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.044012+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.044019+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.044032+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.044652+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.044659+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.044665+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.044681+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.044700+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.044961+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.044967+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.044974+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.044993+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.045223+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:45.045332+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:45.045338+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.045340+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.045345+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:45.045369+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:45.045375+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.045397+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.045406+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.045644+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.045652+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.045659+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.045678+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.045792+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.045925+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:45.045980+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:21:45.045987+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.045990+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.045993+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.046007+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.046033+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.046308+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.046315+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.046322+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.046322+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.046334+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.046942+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.046949+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.046956+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.046970+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.047001+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.047267+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:45.047274+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.047666+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.049286+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.049318+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.073074+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:45.197344+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.197915+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.198087+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.247232+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.400813+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.429565+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.968400+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.968517+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.968562+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.969108+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.974506+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:45.984945+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:46.036010+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:47.521037+00:00", "trade", 8.012, 100.0]
["2026-09-21T14:21:47.541376+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:21:47.541472+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:21:48.751180+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.751633+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.751642+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.960789+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.960899+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.960906+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.960963+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.961394+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.962001+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.962453+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:48.962463+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.080174+00:00", "trade", 8.0272, 2.0]
["2026-09-21T14:21:49.080534+00:00", "trade", 8.0272, 1.0]
["2026-09-21T14:21:49.858890+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.858989+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.859000+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.859012+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.859021+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.859075+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.859269+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.859355+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.859362+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.859370+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.859382+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.859397+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.859479+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.859745+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.859752+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.859759+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.859776+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.859814+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.860060+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.860068+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.860075+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.860092+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.860100+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.860464+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.860705+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.860712+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.860719+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.860732+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.860769+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.861011+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.861029+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.861036+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.861052+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.861676+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.861683+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.861689+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.861701+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.861720+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.861986+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.861993+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.862000+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.862017+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.862358+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.862361+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.862364+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.862371+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.862385+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.862393+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.862669+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.862675+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.862682+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.862698+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.863316+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.863323+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.863330+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.863342+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.863378+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.863626+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.863634+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.863641+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.863651+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.864272+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.864279+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.864286+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.864299+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.864331+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.864584+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.864590+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.864597+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.864608+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.864612+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.865230+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.865238+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.865246+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.865258+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.865316+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.865542+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:49.865550+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.865558+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.865571+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.866188+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.866262+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.866470+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.866910+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.867362+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.869187+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.969123+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:49.969583+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.969810+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.969883+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.970287+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.970546+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:49.970650+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:50.590744+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:50.591458+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.562857+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.563259+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.563263+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.563813+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.593636+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.632991+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.633366+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.634078+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.640744+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.640752+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.640767+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.641076+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.641083+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.641089+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.641105+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.641405+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.641412+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.641419+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.641431+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.642054+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.642060+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.642067+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.642085+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.642108+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.642546+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.643318+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.643324+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.643331+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.643342+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.643963+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.643969+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.643977+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.643990+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.644270+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.644292+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.644299+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.644315+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.644742+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.644749+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.644755+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.644769+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.645052+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.645059+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.645066+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.645079+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.645699+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.645706+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.645713+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.645726+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.646008+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.646015+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.646023+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.646034+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.646653+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.646660+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.646667+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.646678+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.646742+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.646961+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.646968+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.646976+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.646987+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.647605+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.647612+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.647619+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.647632+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.647911+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.647912+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:52.647919+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.647926+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.648558+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.649912+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.649919+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.742792+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.742833+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.743346+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.743523+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.743819+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.743935+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.789952+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.789998+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.790362+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.797145+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:52.869294+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:52.870589+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:53.054497+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:53.054938+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:55.264973+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:55.265253+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:55.265291+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:55.265563+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:55.265759+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:55.265768+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.265785+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.265975+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.266232+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.266705+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.267411+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.420835+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.421221+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:55.421223+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.421513+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.423573+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.424019+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.628610+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.666563+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:55.667018+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:56.300599+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:56.301017+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:56.301023+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:56.301572+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:56.321892+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:56.322206+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:56.322572+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:57.478026+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:57.478438+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.478444+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:57.478999+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:57.547649+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.547661+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:57.547676+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:57.547982+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:57.547990+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.547997+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:57.548011+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:57.548296+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:21:57.548303+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.548316+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.548372+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.548644+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.548703+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.548994+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.549147+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.550685+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.572638+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:57.573195+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:57.582596+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.583539+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.641392+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:57.641833+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:57.641854+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.642375+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.871194+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.871196+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:57.871664+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:57.872187+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:21:58.107396+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:58.107825+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:58.439105+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:58.465487+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:21:58.848624+00:00", "trade", 8.025, 62.0]
["2026-09-21T14:21:58.964452+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:03.787905+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:03.789212+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:07.856346+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:07.856803+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:07.914142+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:07.916242+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:07.916298+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:07.923255+00:00", "trade", 8.012, 100.0]
["2026-09-21T14:22:08.127379+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.127850+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.127900+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.127908+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.127954+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.128265+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.128814+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.129276+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.129403+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.129415+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.129567+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.129645+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.130128+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.130245+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:08.130256+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:09.525164+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:09.526950+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:11.109563+00:00", "trade", 8.0097, 11.0]
["2026-09-21T14:22:12.477690+00:00", "trade", 8.025, 90.0]
["2026-09-21T14:22:12.478497+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:12.700364+00:00", "trade", 8.0231, 2.0]
["2026-09-21T14:22:15.034034+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:22:20.121899+00:00", "trade", 8.0097, 100.0]
["2026-09-21T14:22:22.943255+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:22:22.943256+00:00", "trade", 8.03, 23.0]
["2026-09-21T14:22:22.943257+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:22:22.943259+00:00", "trade", 8.03, 10.0]
["2026-09-21T14:22:22.943274+00:00", "trade", 8.03, 18.0]
["2026-09-21T14:22:22.943372+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:22:22.943379+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:22:22.943393+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:22:22.943400+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:22:22.943690+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:22:22.943828+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:22:22.943830+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.943921+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:22:22.943938+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.943969+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944091+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944254+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944299+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944306+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944336+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944352+00:00", "trade", 8.0325, 15.0]
["2026-09-21T14:22:22.944406+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944457+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944541+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.944554+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.945111+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.945118+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.945481+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:22.945565+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:22.945921+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:22.945994+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:22.947389+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:22.948585+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.949257+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:22.949264+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:22.949271+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:22.949284+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:22.949294+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:22.949397+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:22.949398+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:22.949399+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:22.949404+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:22.949418+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.949425+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.949431+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.949445+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.949451+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.949457+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.949966+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.949975+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.950108+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.950204+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.950259+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.950477+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.950609+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.951147+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.951343+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.951419+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.951429+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:22.951869+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.044688+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.044706+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.044898+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.049507+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.057445+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.057471+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.058658+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.059185+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.059467+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.059527+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.060433+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.069249+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.069617+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.069633+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.070633+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.071032+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.072994+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.074535+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.195452+00:00", "trade", 8.04, 700.0]
["2026-09-21T14:22:23.195875+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:23.195876+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196351+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:23.196357+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:23.196358+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.196364+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.196375+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.196481+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.196482+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.196483+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.196487+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:23.196508+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196515+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196521+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196528+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196534+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196540+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196547+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196879+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.196959+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197058+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197090+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197234+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197255+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197307+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197646+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197700+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197842+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.197954+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:23.197955+00:00", "trade", 8.04, 52.0]
["2026-09-21T14:22:23.197983+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:23.197985+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.197986+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.197987+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.198003+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198011+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198027+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198034+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198047+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198053+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198060+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198067+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198198+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198242+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198366+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:23.198368+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.198376+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.198390+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.198403+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.198410+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.198480+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.198481+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.198482+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.198483+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:23.198484+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:23.198487+00:00", "trade", 8.04, 12.0]
["2026-09-21T14:22:23.198487+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:23.198489+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.198491+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:23.198494+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:23.198514+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:23.198521+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198528+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198535+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198541+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198547+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198554+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198560+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198568+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.198649+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:23.198781+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:23.198856+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.199010+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.199119+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.199171+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.199245+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.199322+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.199342+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.199620+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.201036+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.204647+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.299233+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.299530+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.299739+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.299757+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:23.299849+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:27.602963+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:27.603473+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:27.603491+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:27.603501+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:27.603508+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:27.603927+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.826405+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832056+00:00", "trade", 8.04, 60.0]
["2026-09-21T14:22:28.832057+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832059+00:00", "trade", 8.04, 94.0]
["2026-09-21T14:22:28.832075+00:00", "trade", 8.04, 190.0]
["2026-09-21T14:22:28.832102+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832475+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:28.832476+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832491+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832497+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832599+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832599+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832603+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:28.832603+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832604+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832606+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:22:28.832613+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832619+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:28.832626+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832632+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832639+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832652+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832652+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832653+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832660+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832662+00:00", "trade", 8.038, 20.0]
["2026-09-21T14:22:28.832667+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832674+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832680+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:28.832680+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832681+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832683+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832684+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:28.832687+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832687+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832693+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832701+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832714+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832721+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.832736+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:28.832738+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832738+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832739+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832740+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832742+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832747+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:28.832747+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832747+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:28.832749+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832757+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832763+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832770+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832783+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832796+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832802+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832808+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832816+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832866+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832869+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832870+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.832871+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832872+00:00", "trade", 8.04, 800.0]
["2026-09-21T14:22:28.832901+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.832937+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833005+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:28.833038+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:22:28.833047+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.833054+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.833070+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.833096+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.833145+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.833239+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.833248+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.833266+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833266+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.833267+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833269+00:00", "trade", 8.04, 60.0]
["2026-09-21T14:22:28.833270+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833271+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.833273+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.833287+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833301+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833314+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833327+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833356+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.833401+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833401+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.833403+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833403+00:00", "trade", 8.04, 48.0]
["2026-09-21T14:22:28.833404+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833407+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.833408+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833421+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.833459+00:00", "trade", 8.04, 22.0]
["2026-09-21T14:22:28.833680+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833683+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833735+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833748+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833756+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833766+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833767+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833774+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:22:28.833814+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.833818+00:00", "trade", 8.04, 160.0]
["2026-09-21T14:22:28.833867+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.833989+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.834087+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.834100+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.834141+00:00", "trade", 8.04, 110.0]
["2026-09-21T14:22:28.834155+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.834158+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.834163+00:00", "trade", 8.04, 80.0]
["2026-09-21T14:22:28.834176+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.834202+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.834212+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:22:28.834217+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.834231+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.834246+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:22:28.834247+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.834250+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:22:28.834252+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834324+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834330+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834337+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834376+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834449+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834670+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834759+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834773+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834780+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834792+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834836+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.834856+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.835693+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.835751+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.836029+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.836484+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.836907+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.836934+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.837620+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.872762+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.933920+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.934194+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.943867+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.960473+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.960889+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:28.961348+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:29.010159+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:29.947500+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:29.947700+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:29.948248+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:29.948686+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:29.949056+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:32.778599+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:32.778799+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:32.948263+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:34.519584+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:34.542266+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:34.542725+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:34.560726+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.507828+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.960784+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.960897+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.960904+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.960948+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.961380+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.961514+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.961585+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.961851+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.961995+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.962292+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.962331+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.962772+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:38.971549+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:41.427446+00:00", "trade", 8.04, 25.0]
["2026-09-21T14:22:41.897669+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:42.948953+00:00", "trade", 8.03, 67.0]
["2026-09-21T14:22:42.950651+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:42.998919+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:43.678704+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:43.957198+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:43.957252+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:43.957259+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:43.957599+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:43.958030+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:48.960444+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:48.960713+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:48.961211+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:48.961571+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:48.961666+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:48.961832+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:48.970654+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:50.702423+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:50.703442+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:50.712358+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:51.597234+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:51.607164+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:51.924585+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:51.934519+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:54.570586+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:54.700913+00:00", "trade", 8.035, 25.0]
["2026-09-21T14:22:55.860884+00:00", "trade", 8.0162, 100.0]
["2026-09-21T14:22:58.389352+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:58.389403+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:58.389421+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:58.391235+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:22:58.407214+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:22:58.408149+00:00", "trade", 8.035, 200.0]
["2026-09-21T14:22:58.835376+00:00", "trade", 8.039, 17.0]
["2026-09-21T14:23:00.672337+00:00", "trade", 8.0327, 1500.0]
["2026-09-21T14:23:00.672956+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:23:00.672963+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:23:00.672983+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:23:00.673066+00:00", "trade", 8.03, 500.0]
["2026-09-21T14:23:00.673067+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:23:00.673077+00:00", "trade", 8.03, 2.0]
["2026-09-21T14:23:00.673192+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.673412+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.673481+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.673487+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.673597+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.673652+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.673700+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.673711+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.673914+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.674134+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.674185+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:00.738769+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:01.099830+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:01.100204+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:01.100283+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:01.101529+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:01.102324+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:01.102965+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:07.653210+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:07.655208+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:08.460424+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:23:08.460879+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:23:08.460894+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:23:08.460909+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:23:08.461055+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:08.461056+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:08.461181+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:08.462551+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:08.462606+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:08.960133+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:08.960184+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:08.960235+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:11.436586+00:00", "trade", 8.025, 90.0]
["2026-09-21T14:23:12.856643+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:23:15.003280+00:00", "trade", 8.0261, 100.0]
["2026-09-21T14:23:18.154204+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:18.154615+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:18.154676+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:18.225631+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:23:18.226392+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:18.226447+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:18.226842+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:18.226895+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:19.341904+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:19.341934+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:19.342653+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:19.343064+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:20.928860+00:00", "trade", 8.025, 10.0]
["2026-09-21T14:23:22.042008+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:22.042476+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:22.451773+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:22.452233+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:22.866143+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:22.867088+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.067312+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.067785+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.068232+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.068243+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.068682+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.078038+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.078793+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.079242+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.270319+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.270371+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.270796+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.270841+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.271256+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.271314+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.271725+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.310916+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:25.311604+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:27.077884+00:00", "trade", 8.0299, 500.0]
["2026-09-21T14:23:27.078766+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:23:27.078767+00:00", "trade", 8.03, 39.0]
["2026-09-21T14:23:27.079109+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:27.079349+00:00", "trade", 8.0309, 20.0]
["2026-09-21T14:23:27.079455+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:27.079478+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:27.080057+00:00", "trade", 8.025, 35.0]
["2026-09-21T14:23:27.080537+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:27.080628+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:27.080987+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:27.753969+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:27.756791+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:28.110675+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:28.653735+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:29.393052+00:00", "trade", 8.0276, 5.0]
["2026-09-21T14:23:29.393068+00:00", "trade", 8.0276, 1.0]
["2026-09-21T14:23:30.915217+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:31.819585+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:31.822206+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:33.551258+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:35.188304+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:35.189320+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:35.855518+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:39.218719+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:39.219519+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:41.100910+00:00", "trade", 8.0169, 400.0]
["2026-09-21T14:23:43.126189+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:45.671260+00:00", "trade", 8.0169, 100.0]
["2026-09-21T14:23:46.404568+00:00", "trade", 8.0276, 100.0]
["2026-09-21T14:23:46.668513+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:47.193170+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:47.194038+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:49.686439+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:50.022514+00:00", "trade", 8.0167, 100.0]
["2026-09-21T14:23:50.023325+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:50.023787+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:54.485382+00:00", "trade", 8.025, 1000.0]
["2026-09-21T14:23:54.849791+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:54.983125+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:54.983584+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:55.266653+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:55.580741+00:00", "trade", 8.0169, 100.0]
["2026-09-21T14:23:56.728172+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:56.728913+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:23:57.080369+00:00", "trade", 8.0252, 8.0]
["2026-09-21T14:24:00.684517+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:03.569521+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:05.262938+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:05.263399+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:06.389303+00:00", "trade", 8.025, 5.0]
["2026-09-21T14:24:06.522452+00:00", "trade", 8.025, 35.0]
["2026-09-21T14:24:06.565398+00:00", "trade", 8.025, 184.0]
["2026-09-21T14:24:06.593940+00:00", "trade", 8.0357, 12.0]
["2026-09-21T14:24:06.595610+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:08.144920+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:08.145149+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:08.146787+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:08.146932+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:08.147605+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:08.148359+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:08.148363+00:00", "trade", 8.025, 300.0]
["2026-09-21T14:24:08.148648+00:00", "trade", 8.025, 300.0]
["2026-09-21T14:24:08.148701+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:08.148928+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:08.149707+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:08.156686+00:00", "trade", 8.025, 1104.0]
["2026-09-21T14:24:08.970209+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:08.971142+00:00", "trade", 8.03, 14.0]
["2026-09-21T14:24:08.971143+00:00", "trade", 8.03, 39.0]
["2026-09-21T14:24:08.971144+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:24:08.971162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:08.971168+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:08.971175+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:24:08.971177+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:24:08.971183+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:08.971198+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:08.971521+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:08.971525+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:24:08.971526+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:24:08.971597+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:24:08.971644+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:24:08.971651+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:24:08.971665+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:24:08.971738+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:24:08.971754+00:00", "trade", 8.0256, 21.0]
["2026-09-21T14:24:08.971857+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:24:08.971907+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.971909+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.971910+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.971963+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.971977+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.971986+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.972033+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.972346+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.972364+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.972429+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.972706+00:00", "trade", 8.03, 14.0]
["2026-09-21T14:24:08.972707+00:00", "trade", 8.03, 39.0]
["2026-09-21T14:24:08.972709+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:24:08.972729+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.973391+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.973398+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:08.973839+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:09.126276+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:24:09.316958+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:10.687649+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:10.740976+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:11.409345+00:00", "trade", 8.03, 66.0]
["2026-09-21T14:24:11.409394+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:11.409448+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:11.409491+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:11.409859+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:11.411645+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:11.448341+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:12.794037+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:12.794462+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:12.865020+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:12.865028+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:12.865047+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:12.865466+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:12.865559+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:24:12.865575+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:12.865575+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:12.865788+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:12.865848+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:12.865949+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:12.865986+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:12.866204+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:12.866640+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:13.020227+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:13.020745+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:13.020758+00:00", "trade", 8.025, 6.0]
["2026-09-21T14:24:13.021231+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:13.024510+00:00", "trade", 8.025, 194.0]
["2026-09-21T14:24:14.051795+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:24:14.571900+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:15.036707+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:21.244335+00:00", "trade", 8.0336, 100.0]
["2026-09-21T14:24:22.617920+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:22.618493+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:22.619872+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:22.662397+00:00", "trade", 8.0248, 100.0]
["2026-09-21T14:24:25.946483+00:00", "trade", 8.0327, 11.0]
["2026-09-21T14:24:27.609743+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:28.621949+00:00", "trade", 8.0248, 100.0]
["2026-09-21T14:24:28.960205+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:28.961478+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:28.970133+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:29.051478+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:30.770965+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:24:31.227641+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:31.228137+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:31.314641+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:38.081835+00:00", "trade", 8.025, 200.0]
["2026-09-21T14:24:38.104623+00:00", "trade", 8.025, 240.0]
["2026-09-21T14:24:38.973369+00:00", "trade", 8.0278, 12.0]
["2026-09-21T14:24:40.215571+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:40.217557+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:40.220613+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:40.220622+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:40.223087+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:40.675434+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:42.527320+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.528034+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.529442+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.536169+00:00", "trade", 8.025, 99.0]
["2026-09-21T14:24:42.536170+00:00", "trade", 8.03, 56.0]
["2026-09-21T14:24:42.536171+00:00", "trade", 8.03, 2.0]
["2026-09-21T14:24:42.536173+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:24:42.536176+00:00", "trade", 8.03, 2.0]
["2026-09-21T14:24:42.536177+00:00", "trade", 8.03, 6.0]
["2026-09-21T14:24:42.536178+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:42.536180+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:24:42.536185+00:00", "trade", 8.03, 4.0]
["2026-09-21T14:24:42.536185+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:24:42.536186+00:00", "trade", 8.03, 2.0]
["2026-09-21T14:24:42.536188+00:00", "trade", 8.03, 3.0]
["2026-09-21T14:24:42.536194+00:00", "trade", 8.03, 5.0]
["2026-09-21T14:24:42.536194+00:00", "trade", 8.03, 3.0]
["2026-09-21T14:24:42.536251+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:42.536283+00:00", "trade", 8.03, 68.0]
["2026-09-21T14:24:42.536284+00:00", "trade", 8.03, 32.0]
["2026-09-21T14:24:42.536423+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:24:42.536427+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:42.536435+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:24:42.536545+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.536628+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:42.536722+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.536739+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:24:42.536941+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.537012+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.537254+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.537301+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.537344+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.537495+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.537589+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.537836+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.538026+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.538066+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.538208+00:00", "trade", 8.03, 3.0]
["2026-09-21T14:24:42.538209+00:00", "trade", 8.03, 68.0]
["2026-09-21T14:24:42.538210+00:00", "trade", 8.03, 15.0]
["2026-09-21T14:24:42.538212+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:42.538270+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.538344+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.538383+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:24:42.538387+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.538513+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.538580+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.538811+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:42.539807+00:00", "trade", 8.03, 17.0]
["2026-09-21T14:24:42.539995+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:42.540010+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:42.540017+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:42.540023+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:42.540026+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:42.540027+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540051+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540074+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:42.540364+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540375+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540385+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540474+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540553+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540682+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540828+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.540856+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.541242+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.541333+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.541529+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.541926+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.636288+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:42.637187+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:43.761773+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:43.761803+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.171478+00:00", "trade", 8.03, 40.0]
["2026-09-21T14:24:47.171480+00:00", "trade", 8.03, 270.0]
["2026-09-21T14:24:47.171486+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.171516+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.171666+00:00", "trade", 8.03, 130.0]
["2026-09-21T14:24:47.171682+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.171689+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.171695+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.171710+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.171716+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.171762+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172135+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:24:47.172151+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.172170+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.172177+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172184+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172189+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.172195+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172202+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172230+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.172241+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172335+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172363+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:24:47.172396+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172436+00:00", "trade", 8.03, 107.0]
["2026-09-21T14:24:47.172614+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172624+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172844+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172911+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.172943+00:00", "trade", 8.0293, 21.0]
["2026-09-21T14:24:47.173366+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.173418+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.173419+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.173420+00:00", "trade", 8.03, 70.0]
["2026-09-21T14:24:47.173422+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.173432+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.173479+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.173485+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.173493+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:24:47.173513+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.173520+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.173526+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.173540+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.173547+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.173554+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:24:47.173797+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.173810+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174122+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174157+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174164+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174216+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174274+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174551+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174587+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174688+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.174718+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.175004+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.175048+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.175096+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.175798+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.176229+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.176559+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.178572+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.178941+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.179917+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.180369+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.180643+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.180874+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.181297+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.181337+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.184113+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.184561+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.185238+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:24:47.185678+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.185977+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.187262+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.187649+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.189414+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.196907+00:00", "trade", 8.03, 8.0]
["2026-09-21T14:24:47.205336+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.231494+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.273489+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.273873+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.274047+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:47.274269+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:48.960445+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:48.961320+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:52.491555+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:53.421482+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:53.421539+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:53.423365+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:58.036484+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:58.536362+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:58.536381+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:58.536616+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:24:58.537090+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:00.557362+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:00.557389+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:00.557866+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:00.560349+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:00.967731+00:00", "trade", 8.035, 24.0]
["2026-09-21T14:25:02.973724+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:02.973752+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:02.973760+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:02.974257+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:03.018794+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:04.752407+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:04.763988+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:25:04.764869+00:00", "trade", 8.035, 200.0]
["2026-09-21T14:25:05.401884+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:25:08.449513+00:00", "trade", 8.021, 100.0]
["2026-09-21T14:25:10.018707+00:00", "trade", 8.035, 300.0]
["2026-09-21T14:25:13.650431+00:00", "trade", 8.04, 5.0]
["2026-09-21T14:25:13.650487+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:13.651470+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:13.655874+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:13.667495+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:13.668343+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:13.670100+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:13.770208+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:13.826761+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:16.090909+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:16.213566+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:17.146084+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:17.174372+00:00", "trade", 8.0326, 9.0]
["2026-09-21T14:25:17.316099+00:00", "trade", 8.0324, 1.0]
["2026-09-21T14:25:17.832541+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:18.859025+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:18.980811+00:00", "trade", 8.04, 1.0]
["2026-09-21T14:25:19.585765+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:19.953167+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:23.037632+00:00", "trade", 8.035, 90.0]
["2026-09-21T14:25:28.122773+00:00", "trade", 8.028, 100.0]
["2026-09-21T14:25:29.872643+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:30.983254+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:30.983255+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:25:30.983941+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:30.983978+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:30.984564+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:31.072716+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:35.328872+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:36.240540+00:00", "trade", 8.035, 24.0]
["2026-09-21T14:25:36.321185+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:36.378428+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:36.799015+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:36.803692+00:00", "trade", 8.0211, 100.0]
["2026-09-21T14:25:37.327100+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:37.382829+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:38.025009+00:00", "trade", 8.0372, 49.0]
["2026-09-21T14:25:38.025369+00:00", "trade", 8.0372, 1.0]
["2026-09-21T14:25:40.620215+00:00", "trade", 8.035, 4.0]
["2026-09-21T14:25:40.620297+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:25:48.960022+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:48.960111+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:48.960177+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:50.055394+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:54.554064+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:25:54.796799+00:00", "trade", 8.035, 130.0]
["2026-09-21T14:25:56.085183+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:25:58.411224+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:58.411681+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:25:59.181370+00:00", "trade", 8.0337, 2.0]
["2026-09-21T14:25:59.662592+00:00", "trade", 8.0194, 66.0]
["2026-09-21T14:26:01.377780+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:01.380995+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:01.424242+00:00", "trade", 8.035, 8.0]
["2026-09-21T14:26:03.375553+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:03.375689+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:03.376074+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:03.377445+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:03.377770+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.158282+00:00", "trade", 8.04, 82.0]
["2026-09-21T14:26:06.158301+00:00", "trade", 8.04, 163.0]
["2026-09-21T14:26:06.158302+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.158309+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.158316+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.158320+00:00", "trade", 8.04, 163.0]
["2026-09-21T14:26:06.158323+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.158330+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.158337+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.158541+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.158558+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158573+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158579+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158580+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:26:06.158586+00:00", "trade", 8.04, 673.0]
["2026-09-21T14:26:06.158586+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158589+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158591+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.158592+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158595+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.158600+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158683+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.158683+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158684+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.158686+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.158688+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.158690+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158691+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.158691+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.158695+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.158695+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.158696+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158703+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158704+00:00", "trade", 8.04, 292.0]
["2026-09-21T14:26:06.158710+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158714+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.158717+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.158723+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.158737+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158744+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158757+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158765+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.158825+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.159002+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.159007+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.159040+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.159107+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159183+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159275+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159297+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159310+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159326+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159346+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159370+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159377+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159396+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159403+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159624+00:00", "trade", 8.04, 92.0]
["2026-09-21T14:26:06.159624+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159654+00:00", "trade", 8.04, 108.0]
["2026-09-21T14:26:06.159654+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159655+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.159657+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.159659+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.159661+00:00", "trade", 8.04, 50.0]
["2026-09-21T14:26:06.159663+00:00", "trade", 8.04, 18.0]
["2026-09-21T14:26:06.159664+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.159696+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159703+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159710+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159719+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159732+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159739+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159746+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159752+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159759+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159766+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.159773+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160034+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.160042+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.160043+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160049+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160063+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160069+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.160069+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160075+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160081+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160147+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.160147+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160148+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.160149+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.160150+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.160153+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160156+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.160156+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.160157+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.160158+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.160160+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160163+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.160168+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160174+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160181+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160187+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.160193+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.160201+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160207+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160214+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160220+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160227+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160234+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160241+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160247+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160256+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160257+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.160258+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.160259+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.160260+00:00", "trade", 8.04, 2.0]
["2026-09-21T14:26:06.160263+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160270+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160277+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160283+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160291+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160297+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160304+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160310+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160317+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160349+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.160561+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.160579+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.160590+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160609+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.160638+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160720+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160784+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160887+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160899+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160921+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.160997+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161014+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161289+00:00", "trade", 8.04, 13.0]
["2026-09-21T14:26:06.161293+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161555+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.161563+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.161592+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.161643+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.161713+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.161714+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.161714+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.161715+00:00", "trade", 8.04, 76.0]
["2026-09-21T14:26:06.161721+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.161737+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161745+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161753+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161759+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161765+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161771+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.161778+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.162292+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.162803+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.162985+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.166873+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.166900+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.167278+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.167723+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.167777+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.168089+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.168574+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.174633+00:00", "trade", 8.04, 25.0]
["2026-09-21T14:26:06.177785+00:00", "trade", 8.04, 75.0]
["2026-09-21T14:26:06.178196+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.178221+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.178601+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.178655+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.184286+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.184286+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.184300+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.184420+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.184420+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.184421+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.184440+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.184448+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.184454+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.184461+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.184467+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.184656+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.184734+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.184865+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.184866+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.184867+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.184867+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.184869+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.184873+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.184879+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.184907+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.184913+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.184920+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.184926+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.184934+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.184938+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.184961+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185025+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185127+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185155+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185311+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185334+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:26:06.185341+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.185434+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185466+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:26:06.185466+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185470+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.185470+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.185471+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.185473+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.185473+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185477+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.185483+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185512+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.185524+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185531+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185538+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185544+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185569+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185610+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185677+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185757+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185778+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185795+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185808+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185841+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.185920+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.185977+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186033+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186063+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186107+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186167+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186198+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186247+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186419+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186473+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.186476+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186499+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186537+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.186705+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186714+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186728+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186735+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186742+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186748+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186755+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186762+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186769+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186776+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.186781+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.186806+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.186807+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.186822+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.187726+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.190509+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.191190+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.197509+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.197770+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.198227+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.198472+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.201165+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.201686+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.202191+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.211668+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240264+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.240293+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.240294+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.240295+00:00", "trade", 8.04, 22.0]
["2026-09-21T14:26:06.240296+00:00", "trade", 8.04, 222.0]
["2026-09-21T14:26:06.240313+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240319+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240333+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240339+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240346+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240352+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240430+00:00", "trade", 8.04, 339.0]
["2026-09-21T14:26:06.240650+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.240655+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.240657+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.240671+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.240677+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.240766+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.240766+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.240768+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.240769+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.240772+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.240772+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.240774+00:00", "trade", 8.04, 24.0]
["2026-09-21T14:26:06.240775+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.240777+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:26:06.240780+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.240787+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.240808+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240815+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240828+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240835+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240842+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240849+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240856+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.240974+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.241086+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.241158+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.241326+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.241345+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.241450+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.241456+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.241463+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.241568+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.241900+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.242017+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243547+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.243547+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243549+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.243550+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.243551+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.243554+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243556+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.243556+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.243557+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.243558+00:00", "trade", 8.04, 80.0]
["2026-09-21T14:26:06.243560+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243567+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243577+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:26:06.243578+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.243636+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243642+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243649+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243655+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243662+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243670+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243676+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243683+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.243911+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:26:06.243922+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.243926+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.243936+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.243942+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.243949+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.243956+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.243962+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.244036+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.244036+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.244039+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.244040+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.244041+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.244043+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.244043+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.244047+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.244049+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.244056+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.244063+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.244076+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244090+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244096+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244103+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244109+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244116+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244123+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244246+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.244323+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244614+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244673+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244711+00:00", "trade", 8.035, 43.0]
["2026-09-21T14:26:06.244714+00:00", "trade", 8.035, 57.0]
["2026-09-21T14:26:06.244727+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244733+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.244810+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.245105+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.245545+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.246187+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.248800+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.248800+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.248801+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.248802+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.248803+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.248806+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.248806+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.248807+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.248809+00:00", "trade", 8.04, 80.0]
["2026-09-21T14:26:06.248813+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.248819+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.248860+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.248875+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249136+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:26:06.249155+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249162+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249166+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.249169+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.249176+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.249183+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.249229+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.249236+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.249250+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.249341+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.249341+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.249342+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.249343+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.249346+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.249347+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.249348+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:26:06.249354+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.249361+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.249369+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249382+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249389+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249396+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249402+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249409+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249415+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249471+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.249708+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249915+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249918+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249928+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.249948+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.250023+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.250029+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.250193+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.250973+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.252038+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254204+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254205+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254206+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.254208+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254208+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254211+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254213+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.254213+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.254214+00:00", "trade", 8.04, 4.0]
["2026-09-21T14:26:06.254218+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254225+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254233+00:00", "trade", 8.04, 96.0]
["2026-09-21T14:26:06.254238+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254266+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254279+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254285+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254292+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254300+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254306+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254319+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254326+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254524+00:00", "trade", 8.04, 96.0]
["2026-09-21T14:26:06.254569+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254576+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.254639+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254653+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254660+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254756+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.254756+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254757+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.254758+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.254760+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254763+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:26:06.254763+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254770+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254777+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.254784+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254791+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254797+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254804+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254814+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254814+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.254816+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254816+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.254817+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254821+00:00", "trade", 8.04, 22.0]
["2026-09-21T14:26:06.254838+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254844+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254851+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254858+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.254865+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.254873+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.254874+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254876+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.254876+00:00", "trade", 8.04, 76.0]
["2026-09-21T14:26:06.254876+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254879+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254880+00:00", "trade", 8.04, 46.0]
["2026-09-21T14:26:06.254885+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254892+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254899+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254906+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254913+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254914+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254919+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254921+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254925+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.254934+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254935+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.254937+00:00", "trade", 8.04, 2.0]
["2026-09-21T14:26:06.254947+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.254954+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.254962+00:00", "trade", 8.04, 198.0]
["2026-09-21T14:26:06.254963+00:00", "trade", 8.04, 76.0]
["2026-09-21T14:26:06.254966+00:00", "trade", 8.04, 46.0]
["2026-09-21T14:26:06.254967+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.254974+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.254981+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.254988+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.254989+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.254990+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254993+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.254993+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254994+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.254996+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.254997+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.255001+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.255015+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.255022+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255036+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255037+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255043+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255050+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255056+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255062+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255068+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255075+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255076+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255081+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255087+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255093+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255109+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.255110+00:00", "trade", 8.04, 76.0]
["2026-09-21T14:26:06.255112+00:00", "trade", 8.04, 22.0]
["2026-09-21T14:26:06.255127+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255148+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255178+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255188+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255201+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255285+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255378+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255475+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255538+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255547+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255557+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255570+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255577+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255587+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255619+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255627+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255645+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.255776+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.256260+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.256261+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.256619+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.256620+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.256663+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.256703+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.256710+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.256717+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.256723+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.256733+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.257017+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.257039+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.257046+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.257485+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259829+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.259831+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.259831+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259832+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.259834+00:00", "trade", 8.04, 22.0]
["2026-09-21T14:26:06.259836+00:00", "trade", 8.04, 76.0]
["2026-09-21T14:26:06.259837+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259840+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.259841+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.259841+00:00", "trade", 8.04, 104.0]
["2026-09-21T14:26:06.259844+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259857+00:00", "trade", 8.04, 96.0]
["2026-09-21T14:26:06.259865+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259872+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259919+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259925+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259932+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259938+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259945+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259952+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259958+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.259972+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260097+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260112+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.260120+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.260127+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.260134+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.260135+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260137+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.260139+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260144+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260145+00:00", "trade", 8.04, 96.0]
["2026-09-21T14:26:06.260145+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260147+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260154+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260226+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260226+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260227+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260228+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.260229+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260232+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260234+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.260234+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260235+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.260237+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260239+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260242+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.260246+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260253+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260259+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.260266+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:06.260280+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260287+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260300+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260313+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260319+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260326+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260791+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260818+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260846+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260903+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260980+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.260987+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.261159+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265650+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265651+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.265652+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.265653+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:26:06.265656+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.265657+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265659+00:00", "trade", 8.04, 122.0]
["2026-09-21T14:26:06.265659+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.265660+00:00", "trade", 8.04, 280.0]
["2026-09-21T14:26:06.265663+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265674+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:26:06.265675+00:00", "trade", 8.04, 626.0]
["2026-09-21T14:26:06.265690+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265704+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265718+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265725+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265731+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265738+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265744+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265751+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265764+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265771+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:06.265968+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:26:06.266014+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.266022+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:06.266023+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266029+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266036+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266042+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266048+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266054+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266125+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266126+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.266127+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.266128+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:26:06.266130+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:06.266132+00:00", "trade", 8.04, 27.0]
["2026-09-21T14:26:06.266132+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266138+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266144+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266151+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266322+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266384+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266485+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266594+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266663+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266683+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266728+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266807+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266818+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.266845+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267122+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267658+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267711+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267716+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:26:06.267717+00:00", "trade", 8.05, 20.0]
["2026-09-21T14:26:06.267718+00:00", "trade", 8.05, 25.0]
["2026-09-21T14:26:06.267719+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:06.267736+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:26:06.267742+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:06.267742+00:00", "trade", 8.05, 18.0]
["2026-09-21T14:26:06.267744+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:06.267745+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267773+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267788+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:06.267799+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267810+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267814+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:06.267817+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267824+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267875+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:06.267879+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:26:06.267880+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:06.267918+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:06.267939+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:26:06.267957+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:26:06.267987+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268001+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268094+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268130+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268188+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268218+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268258+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268274+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268285+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268307+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268360+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268665+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268675+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268753+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.268764+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.269110+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.269539+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.270928+00:00", "trade", 8.06, 4974.0]
["2026-09-21T14:26:06.271093+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.271246+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.271316+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.271770+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.271965+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.272454+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.272473+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.272847+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.272865+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.272903+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.272914+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.273226+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.273714+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.273724+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.274171+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.274179+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.274782+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.279082+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.292046+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.307914+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:26:06.307979+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:26:06.308439+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.308477+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.308491+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.308611+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.308661+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.308671+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.318544+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:26:06.319152+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:26:06.319200+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:26:06.319306+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.337745+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.340866+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.355074+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.355103+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.355241+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:06.355483+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.355489+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.355571+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.355584+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:06.355585+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:26:06.355589+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:26:06.355589+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:26:06.355590+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:06.355591+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.355636+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:26:06.355655+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:06.355677+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:26:06.355699+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:06.355872+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:06.359554+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.359661+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.359924+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.359954+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.359965+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.361605+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.361623+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.391605+00:00", "trade", 8.0406, 11.0]
["2026-09-21T14:26:06.474775+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:26:06.475519+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.475982+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.476376+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.476460+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.476843+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.476929+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.477315+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.477422+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.477772+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.477891+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.478237+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.478360+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:06.768497+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:06.768499+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:26:06.768507+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:26:06.768544+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:06.768552+00:00", "trade", 8.06, 17.0]
["2026-09-21T14:26:06.768662+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.768830+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.768972+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.769079+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.769147+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.769201+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.769430+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.769505+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.769518+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.769590+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.770014+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.770034+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.770074+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.771127+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.778892+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.779339+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.779346+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.779410+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.819426+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.819941+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.820246+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.820330+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.820451+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.820484+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.820674+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.820700+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.821614+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.822065+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.829866+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.888473+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:06.896711+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:26:06.897463+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:07.229458+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:07.229782+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:07.230372+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:07.230376+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:07.230379+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:26:07.230440+00:00", "trade", 8.07, 38.0]
["2026-09-21T14:26:07.230459+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.230467+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.230481+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.230761+00:00", "trade", 8.07, 1.0]
["2026-09-21T14:26:07.230796+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:26:07.230860+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:26:07.230922+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231092+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231112+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231195+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231220+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231399+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231509+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231533+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231613+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:26:07.231692+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.231986+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.232453+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.232475+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.233354+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.233493+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.233777+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.240820+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.241275+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:07.254173+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:08.146838+00:00", "trade", 8.0413, 10.0]
["2026-09-21T14:26:09.367770+00:00", "trade", 8.075, 1.0]
["2026-09-21T14:26:09.495114+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:09.495127+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:09.495184+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:09.495294+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:09.495661+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.701729+00:00", "trade", 8.07, 38.0]
["2026-09-21T14:26:13.701768+00:00", "trade", 8.07, 71.0]
["2026-09-21T14:26:13.701770+00:00", "trade", 8.07, 6.0]
["2026-09-21T14:26:13.701804+00:00", "trade", 8.07, 434.0]
["2026-09-21T14:26:13.701804+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.701899+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.702165+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.702172+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.702250+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.702262+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.702265+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.702284+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.702295+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.702382+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.702607+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.702631+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:26:13.702844+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:26:13.703003+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:26:13.704960+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.704990+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.704991+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.705050+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:26:13.705317+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:26:13.705324+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.705330+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.705331+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.705344+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.705433+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.705450+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.705667+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.705703+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.705711+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.705712+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.705718+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.705736+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.705898+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.706039+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.706217+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.706418+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.706434+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.773023+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.773038+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.773363+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.773505+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.773739+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.773770+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.774067+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.774940+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.775427+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:13.791968+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.791979+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.792658+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.792672+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.792710+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.792730+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.793360+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.795005+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.825378+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:13.992605+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.993106+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.993229+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:13.993716+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:14.030242+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:14.030954+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:14.204320+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:14.205040+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:14.205055+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:14.205575+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:14.406816+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:14.407274+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:14.407282+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:15.637928+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:16.175923+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.282992+00:00", "trade", 8.075, 1.0]
["2026-09-21T14:26:18.283687+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.284979+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.372047+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.960224+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.960366+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.960490+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.960829+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.961032+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.962718+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.962727+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.962742+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.963263+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.963287+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.963295+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.963328+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.963427+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.963436+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.963775+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.963782+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.963799+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.964019+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.964462+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.964469+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.964476+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.964488+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.964804+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.964811+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.964818+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.964830+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.965184+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.965524+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.965610+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.965617+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.965624+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.965637+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.966085+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.966092+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.966099+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.966111+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.966322+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.966561+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.966789+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.966796+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.966812+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.967480+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.967487+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.967492+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.967494+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.967507+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.967806+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.967813+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.967819+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.967831+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.972835+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.972842+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.972866+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.973563+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.973570+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.973586+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.975466+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.975473+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.975481+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.975496+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.976196+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.976202+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.976207+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.976209+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.976220+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.976664+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:26:18.976670+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.976677+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.976995+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:18.977369+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.977381+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:18.992336+00:00", "trade", 8.07, 10.0]
["2026-09-21T14:26:19.164225+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:26:19.164283+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:19.180658+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:19.181107+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:20.049670+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:26:23.301076+00:00", "trade", 8.0434, 100.0]
["2026-09-21T14:26:23.301890+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:23.302356+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:23.303827+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:23.382544+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:23.383000+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:24.539066+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:25.803592+00:00", "trade", 8.0274, 100.0]
["2026-09-21T14:26:26.166128+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.166470+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.166544+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.166656+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.550601+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.550629+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.550952+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.551149+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.551202+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.551464+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.551473+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.551707+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.551901+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:26.553246+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:27.630369+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:28.960198+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:28.960206+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:28.960310+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:28.961414+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:28.961477+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:28.961542+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:28.970250+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:29.361669+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:26:29.453710+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:29.453722+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:29.453726+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:29.453734+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:26:29.453747+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:26:29.453755+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:26:29.453798+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.453805+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.454239+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.454282+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.454352+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.454482+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.454576+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.454734+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.454994+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:29.574581+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.055562+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071576+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071577+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:30.071580+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:30.071583+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071598+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071606+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071619+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071626+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071632+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071639+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:26:30.071806+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071815+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071829+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071835+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071841+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071891+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071913+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071920+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071927+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:26:30.071972+00:00", "trade", 8.05, 6.0]
["2026-09-21T14:26:30.072014+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:26:30.072016+00:00", "trade", 8.05, 12.0]
["2026-09-21T14:26:30.072016+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:30.072149+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:30.072235+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:30.072485+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:30.072542+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:30.072557+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:30.072566+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:30.072573+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:30.072574+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:26:30.072621+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:26:30.072621+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:30.072621+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:26:30.072641+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.072649+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.072655+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.072662+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.072669+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.072675+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.073014+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:26:30.073095+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.073197+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.073478+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.073558+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.073700+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.076316+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.076348+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.077699+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.078028+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.078193+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:26:30.078224+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:26:30.131632+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.131633+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:26:30.131635+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.131636+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.131637+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.131640+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.131641+00:00", "trade", 8.03, 600.0]
["2026-09-21T14:26:30.131654+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.131655+00:00", "trade", 8.03, 164.0]
["2026-09-21T14:26:30.131662+00:00", "trade", 8.03, 482.0]
["2026-09-21T14:26:30.131672+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.131677+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.131690+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.131853+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.131925+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.131943+00:00", "trade", 8.03, 24.0]
["2026-09-21T14:26:30.131953+00:00", "trade", 8.03, 94.0]
["2026-09-21T14:26:30.132006+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132061+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132101+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132111+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132112+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.132113+00:00", "trade", 8.03, 79.0]
["2026-09-21T14:26:30.132118+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132141+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132148+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132155+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132161+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132169+00:00", "trade", 8.03, 192.0]
["2026-09-21T14:26:30.132173+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132182+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132208+00:00", "trade", 8.03, 2.0]
["2026-09-21T14:26:30.132209+00:00", "trade", 8.03, 11.0]
["2026-09-21T14:26:30.132284+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.132295+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132318+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132338+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132465+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.132936+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.133958+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.134678+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.134704+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.142965+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.143267+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.143692+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.145570+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.169913+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.242827+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.242914+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.243849+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.243861+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.243872+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.243883+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.410296+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.556475+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.556916+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.556929+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.557481+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.557971+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.557982+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.557998+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.558433+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.566362+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.566362+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.566365+00:00", "trade", 8.03, 79.0]
["2026-09-21T14:26:30.566365+00:00", "trade", 8.03, 20.0]
["2026-09-21T14:26:30.566370+00:00", "trade", 8.03, 400.0]
["2026-09-21T14:26:30.566370+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.566383+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.566392+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:30.566398+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.566445+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.566677+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:30.566693+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.566732+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:30.566732+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.566740+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.567033+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.567062+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.567120+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.567138+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.567157+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.567429+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.574083+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:26:30.843023+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:30.907985+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:33.396060+00:00", "trade", 8.035, 24.0]
["2026-09-21T14:26:33.397010+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:33.397136+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:33.397307+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:33.397458+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:33.398241+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355459+00:00", "trade", 8.03, 20.0]
["2026-09-21T14:26:35.355460+00:00", "trade", 8.03, 60.0]
["2026-09-21T14:26:35.355464+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355464+00:00", "trade", 8.03, 136.0]
["2026-09-21T14:26:35.355480+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355481+00:00", "trade", 8.03, 171.0]
["2026-09-21T14:26:35.355493+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355515+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355528+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355541+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355547+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355578+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355579+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355598+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355611+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355631+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355642+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355684+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355690+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:35.355697+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355710+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.355711+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355722+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355724+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.355738+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.355744+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.355749+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:26:35.355750+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.355757+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.355795+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355827+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355835+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355843+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355850+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355874+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.355882+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355901+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355901+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.355905+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.355913+00:00", "trade", 8.03, 6.0]
["2026-09-21T14:26:35.355921+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356016+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356034+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356041+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356044+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.356060+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.356082+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.356083+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.356119+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.356123+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.356140+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.356141+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356143+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:26:35.356161+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:35.356162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356192+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356200+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356203+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356226+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356262+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356558+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356589+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.356851+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.357129+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.359045+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.359070+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:26:35.361193+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.362113+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.366443+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.368908+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.368933+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.369433+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.369575+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.455531+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.455561+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.462625+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:35.565574+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:38.960218+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:38.960654+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:38.961186+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:40.715152+00:00", "trade", 8.0299, 900.0]
["2026-09-21T14:26:40.716224+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:40.717777+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:40.717934+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:41.111013+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:41.493927+00:00", "trade", 8.025, 12.0]
["2026-09-21T14:26:41.680978+00:00", "trade", 8.025, 10.0]
["2026-09-21T14:26:42.519601+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:26:42.519614+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.519630+00:00", "trade", 8.03, 82.0]
["2026-09-21T14:26:42.519729+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:42.519753+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:26:42.519853+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.520083+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:42.520141+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.520239+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:42.520243+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:42.520269+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:42.520274+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.520327+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.520331+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.520338+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.520359+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:42.520836+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.521411+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.525925+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.526413+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.526465+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.526496+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.526809+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.526867+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.526947+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:42.535439+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:26:42.535877+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.202185+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:45.202195+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.202223+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.202480+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.202502+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:45.202531+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:45.202535+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.202704+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.202821+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:45.202832+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:45.202843+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:45.202844+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:26:45.202850+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:45.202876+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:45.202907+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:26:45.203135+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:26:45.203143+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203164+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203517+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203529+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203542+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203556+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203620+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203632+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203801+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203853+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.203996+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.204103+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.205473+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.205503+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.208347+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.312881+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.313287+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.314662+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.827063+00:00", "trade", 8.0202, 1000.0]
["2026-09-21T14:26:45.829547+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.829584+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.829787+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.830041+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.831164+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.831314+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.831476+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:45.839548+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:50.568398+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:50.568776+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:50.568907+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.193260+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.193462+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.193745+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.193884+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.193968+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.194122+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.197567+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.197748+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.197755+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.199312+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.199536+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.202529+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.662326+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:52.662343+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:55.242129+00:00", "trade", 8.0342, 4.0]
["2026-09-21T14:26:55.242194+00:00", "trade", 8.0317, 3.0]
["2026-09-21T14:26:55.242253+00:00", "trade", 8.0314, 2.0]
["2026-09-21T14:26:55.242949+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:55.243537+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:55.243554+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:55.243769+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:55.243982+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:55.263839+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:26:58.960484+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.960568+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.960952+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.961043+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.961405+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.961414+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.961515+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.961889+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.961984+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.962352+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.962455+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.962795+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.962814+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.962924+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.963298+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.963397+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:26:58.963757+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:00.360874+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:00.361331+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:01.252591+00:00", "trade", 8.0257, 1.0]
["2026-09-21T14:27:01.295032+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:27:01.295100+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:27:01.295141+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:27:01.295566+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:27:03.970978+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:03.974609+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:04.221229+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:06.105037+00:00", "trade", 8.0417, 4.0]
["2026-09-21T14:27:06.252258+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:06.387635+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:27:08.308947+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:08.309282+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:08.309595+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:08.310047+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:08.310978+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:08.313806+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:08.319224+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:08.742766+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.692649+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.692719+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.693056+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.693068+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.693094+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.693218+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.693550+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.834162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.837249+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.837662+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.839420+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:11.847102+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.003261+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:27:12.003263+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.003679+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.022658+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.022927+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.022980+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.023091+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.023187+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.023477+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.084411+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.086239+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.088357+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.174654+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.177024+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:12.222896+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.455470+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.455901+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.456414+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.456858+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.457002+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.457477+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.457487+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.457925+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.465848+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.689812+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:13.856700+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:16.215705+00:00", "trade", 8.0228, 42.0]
["2026-09-21T14:27:16.216063+00:00", "trade", 8.0228, 1.0]
["2026-09-21T14:27:16.684144+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:16.684155+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:16.684285+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:16.684966+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:16.753097+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.040447+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.040554+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.040592+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.040876+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.770080+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.770337+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.770497+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.771010+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.771445+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.771599+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.772072+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.772503+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.772526+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.772552+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:17.780438+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.619153+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.619528+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.619540+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.619689+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.619699+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.620087+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.620171+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.620549+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.629073+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.629531+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.667349+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.734226+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.960104+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.962136+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:18.974950+00:00", "trade", 8.025, 50.0]
["2026-09-21T14:27:19.074244+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.074444+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.371816+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.372330+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.374678+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.406424+00:00", "trade", 8.0228, 1.0]
["2026-09-21T14:27:19.407106+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.465074+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.789411+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.789462+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.789475+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.789814+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.790222+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:19.836836+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:20.002034+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:20.283884+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:20.284203+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:20.284367+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:20.284428+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:20.285176+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:20.351755+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:27:20.352094+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:24.185125+00:00", "trade", 8.0295, 100.0]
["2026-09-21T14:27:24.763583+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:24.763772+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:26.030151+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:26.030162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:26.030684+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:26.030967+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:27.163894+00:00", "trade", 8.0386, 100.0]
["2026-09-21T14:27:28.049496+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:28.049665+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:32.340716+00:00", "trade", 8.0277, 1.0]
["2026-09-21T14:27:32.465445+00:00", "trade", 8.025, 90.0]
["2026-09-21T14:27:33.943995+00:00", "trade", 8.0415, 100.0]
["2026-09-21T14:27:35.078053+00:00", "trade", 8.03, 9.0]
["2026-09-21T14:27:35.080142+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:37.597499+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:27:37.744024+00:00", "trade", 8.0259, 5.0]
["2026-09-21T14:27:38.232949+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:38.233436+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:39.465859+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:40.457546+00:00", "trade", 8.0203, 100.0]
["2026-09-21T14:27:40.458344+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:43.320887+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:27:43.320929+00:00", "trade", 8.025, 400.0]
["2026-09-21T14:27:46.827730+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:46.829737+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:47.636894+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:47.639380+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:49.668785+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:49.669266+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:49.669276+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:50.421629+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:50.524593+00:00", "trade", 8.0272, 13.0]
["2026-09-21T14:27:54.037636+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:56.175713+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:56.492638+00:00", "trade", 8.025, 25.0]
["2026-09-21T14:27:56.754490+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:56.755837+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:56.755913+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:56.756281+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:27:56.883622+00:00", "trade", 8.0413, 100.0]
["2026-09-21T14:28:01.283794+00:00", "trade", 8.0211, 500.0]
["2026-09-21T14:28:01.426782+00:00", "trade", 8.041, 11.0]
["2026-09-21T14:28:06.113369+00:00", "trade", 8.0237, 4.0]
["2026-09-21T14:28:07.395901+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:08.086470+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:28:08.086530+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:09.007368+00:00", "trade", 8.0231, 9.0]
["2026-09-21T14:28:10.625459+00:00", "trade", 8.025, 1000.0]
["2026-09-21T14:28:11.503692+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:19.292523+00:00", "trade", 8.0299, 1245.0]
["2026-09-21T14:28:19.300555+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:23.501209+00:00", "trade", 8.0286, 294.0]
["2026-09-21T14:28:23.501995+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:27.565342+00:00", "trade", 8.0278, 17.0]
["2026-09-21T14:28:28.311705+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.407318+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:28:28.407695+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.407749+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.407752+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.407787+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.407800+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.408076+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.408550+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.408657+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.409152+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.409172+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.409182+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.409517+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.409532+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.410008+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.410019+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.410073+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.410421+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.415962+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:28.615724+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:29.460927+00:00", "trade", 8.0298, 1.0]
["2026-09-21T14:28:29.461360+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:28:29.461380+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:29.461387+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:29.461394+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:29.461400+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:29.461407+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:29.461430+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:28:29.461440+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:28:29.461454+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:28:29.461482+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:28:29.461483+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:28:29.461803+00:00", "trade", 8.03, 127.0]
["2026-09-21T14:28:29.461805+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:28:29.461827+00:00", "trade", 8.03, 277.0]
["2026-09-21T14:28:29.461836+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:28:29.461836+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:28:29.461837+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:28:29.461881+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:29.461915+00:00", "trade", 8.03, 51.0]
["2026-09-21T14:28:29.461924+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:29.462019+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:28:29.462020+00:00", "trade", 8.04, 25.0]
["2026-09-21T14:28:29.462060+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:29.462070+00:00", "trade", 8.0281, 21.0]
["2026-09-21T14:28:29.462134+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:29.462257+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:29.462261+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:29.462356+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.462422+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:29.462504+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.462678+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.462714+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.462786+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.462847+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.463496+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.463671+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.463678+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.466428+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:29.467074+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:29.477476+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:29.511089+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.511567+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.511653+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:29.533462+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:29.534178+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:29.534651+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:29.535124+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:31.483274+00:00", "trade", 8.045, 6.0]
["2026-09-21T14:28:33.058785+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:34.580237+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:35.850524+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:37.005150+00:00", "trade", 8.04, 268.0]
["2026-09-21T14:28:37.005261+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:37.005533+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:37.005579+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:37.005594+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:37.005618+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.005638+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.005775+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.006098+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.006136+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.006153+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.006604+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.006652+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.008803+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.011573+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.011587+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.788817+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:37.789270+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:37.789300+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:37.789310+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:37.789608+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:38.070187+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:38.198049+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:38.198074+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:38.198087+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:38.198610+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:38.198619+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:38.198740+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:38.198752+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:38.198771+00:00", "trade", 8.04, 242.0]
["2026-09-21T14:28:38.198780+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:38.198800+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:38.199140+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:38.199380+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:28:40.164156+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:28:40.164214+00:00", "trade", 8.04, 26.0]
["2026-09-21T14:28:40.164242+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:40.164254+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:40.164267+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:40.164885+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:40.164983+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:40.165013+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:40.165465+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:40.166710+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:40.286785+00:00", "trade", 8.035, 125.0]
["2026-09-21T14:28:40.287583+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:41.101866+00:00", "trade", 8.0379, 100.0]
["2026-09-21T14:28:41.104035+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:45.673269+00:00", "trade", 8.0379, 1.0]
["2026-09-21T14:28:46.578947+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:48.960139+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:48.960190+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:48.960200+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:48.961124+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:48.962966+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:50.327617+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:50.327635+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:28:50.327792+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:50.327821+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:50.330590+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:28:50.330616+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:28:50.330623+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.330639+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.330649+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.330673+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.330757+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.332843+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.333304+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.341879+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.342333+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.354653+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.636576+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.636887+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:50.651217+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.677344+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.677757+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:28:51.677761+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.677789+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.678979+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.744664+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.744836+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.745220+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.745347+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.745662+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.745722+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.745731+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.745776+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.746120+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:51.755174+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:53.475752+00:00", "trade", 8.025, 90.0]
["2026-09-21T14:28:55.582736+00:00", "trade", 8.0381, 100.0]
["2026-09-21T14:28:55.629997+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:58.960197+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:58.960307+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:58.960799+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:58.961054+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:58.961998+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:58.962447+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:58.970258+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:28:59.463367+00:00", "trade", 8.034, 12.0]
["2026-09-21T14:29:00.957147+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.307913+00:00", "trade", 8.03, 36.0]
["2026-09-21T14:29:02.308793+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.309277+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.309324+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.309719+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.309748+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.309859+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.310357+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.310364+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.310767+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.310795+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.311086+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:02.311228+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.195900+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.196429+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.196456+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.197511+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.197959+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.246463+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.246558+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.247329+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.247515+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.247885+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.247929+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.256991+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.346906+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.347669+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:03.547035+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:05.150490+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:05.160256+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:05.160769+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:05.161902+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:05.960792+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:05.989967+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:05.990468+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:06.076001+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:06.076360+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:06.089045+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:07.310613+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:07.889413+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:07.921173+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:07.986025+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:08.960017+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:08.960109+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:08.960160+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:08.960171+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:08.960680+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:08.962607+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:10.428256+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:29:11.384059+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:11.384168+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:11.384179+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:11.384506+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:11.386057+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:11.394607+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:11.423184+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.285230+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.285352+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.285498+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.478435+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.478948+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.488388+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.488791+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.489042+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.828048+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:12.828232+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:13.755996+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:13.756012+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:13.756023+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:13.756034+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:29:13.756035+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:13.756043+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:29:13.756050+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:29:13.756084+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:29:13.756084+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:29:13.756190+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.756501+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.756761+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.756781+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.756783+00:00", "trade", 8.03, 16.0]
["2026-09-21T14:29:13.756969+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.757098+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.757235+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.757338+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.757468+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.766398+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.774346+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.774348+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:29:13.774570+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.774719+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.774720+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:13.774723+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.774732+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.774753+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.774765+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.774769+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.774772+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.774777+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.774800+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:29:13.774802+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:29:13.774802+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.774814+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:29:13.774815+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:29:13.774816+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.774895+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.775030+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.775056+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:13.775142+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.775355+00:00", "trade", 8.0377, 200.0]
["2026-09-21T14:29:13.775435+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.775452+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.775551+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.775646+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.776133+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.785096+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.785547+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.796139+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.796400+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.796632+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.796642+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.796653+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.796698+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.797115+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.797186+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:13.807894+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:14.697749+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:29:14.698455+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:14.698923+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:16.881292+00:00", "trade", 8.0405, 23.0]
["2026-09-21T14:29:19.256176+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:19.256184+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:24.357109+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:25.783836+00:00", "trade", 8.0472, 1.0]
["2026-09-21T14:29:25.863272+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:25.863721+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:28.436587+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:28.960128+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:28.962652+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:28.962731+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:29.465367+00:00", "trade", 8.0373, 9.0]
["2026-09-21T14:29:31.262774+00:00", "trade", 8.04, 99.0]
["2026-09-21T14:29:31.263228+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.263522+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.263575+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.263576+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:29:31.263945+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:29:31.263956+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.264047+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.264058+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.264070+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.264259+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.264283+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.264401+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.264415+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.264428+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.264637+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.264650+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.264657+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.756561+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.757281+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.757743+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.758209+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:31.769545+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.769866+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.769874+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:31.769884+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:29:32.111132+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:32.111849+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:32.112310+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:34.836942+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:34.837166+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:34.837437+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:34.837898+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:34.837980+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:34.838045+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:34.838553+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:34.839013+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:37.542920+00:00", "trade", 8.0374, 1.0]
["2026-09-21T14:29:37.605110+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:29:38.209470+00:00", "trade", 8.04, 2.0]
["2026-09-21T14:29:38.256975+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:38.636877+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:38.637170+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:38.637381+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:38.637479+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:38.637638+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:38.637962+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:38.643046+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:38.962922+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:40.628149+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:42.192923+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:48.573101+00:00", "trade", 8.0428, 12.0]
["2026-09-21T14:29:48.573461+00:00", "trade", 8.0428, 1.0]
["2026-09-21T14:29:48.575493+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:48.575562+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:53.861750+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:53.862559+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:53.862575+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:53.862607+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:53.862918+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:53.862957+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:53.863157+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:53.874969+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:53.874998+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:53.875000+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:29:53.875005+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:29:53.875474+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:53.875488+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:53.875778+00:00", "trade", 8.0499, 100.0]
["2026-09-21T14:29:53.875804+00:00", "trade", 8.0499, 100.0]
["2026-09-21T14:29:53.875948+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:53.930211+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:54.149622+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:58.146523+00:00", "trade", 8.05, 5.0]
["2026-09-21T14:29:58.960178+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:58.961860+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:58.961953+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:58.962317+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:59.040414+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:29:59.041535+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:29:59.467367+00:00", "trade", 8.046, 10.0]
["2026-09-21T14:30:00.067248+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:00.121821+00:00", "trade", 8.0344, 10.0]
["2026-09-21T14:30:00.127843+00:00", "trade", 8.04, 139.0]
["2026-09-21T14:30:00.128647+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:00.129110+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:00.141147+00:00", "trade", 8.04, 86.0]
["2026-09-21T14:30:00.141593+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:00.141739+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.141806+00:00", "trade", 8.04, 5.0]
["2026-09-21T14:30:00.141911+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.141928+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.142076+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.142191+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.142229+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.142477+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.143266+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.152989+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:00.153444+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:01.079397+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:01.409100+00:00", "trade", 8.0336, 100.0]
["2026-09-21T14:30:04.410605+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:04.411350+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:04.411813+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:04.412915+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.064530+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:05.064987+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:05.065037+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:05.065082+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.065808+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.066264+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.077521+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.077674+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:05.077999+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:05.078014+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:05.078066+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.078170+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:05.078192+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:05.078531+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.079036+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.079043+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.079533+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.079987+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.080023+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.080450+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.102070+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.125060+00:00", "trade", 8.04, 3.0]
["2026-09-21T14:30:05.125103+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:30:05.125109+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:30:05.125116+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:30:05.125122+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:30:05.125135+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:30:05.125432+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.125729+00:00", "trade", 8.035, 8.0]
["2026-09-21T14:30:05.125767+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.125803+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.125815+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.125822+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.125834+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.125914+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.125922+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.125946+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:05.126046+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.126230+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.126488+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.126503+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.126535+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.126561+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.127018+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.127158+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.127227+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.128139+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.128566+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.128591+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.921746+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:05.988267+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:06.131701+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:07.631444+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:07.631451+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:07.631554+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:07.632007+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:07.773815+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:08.960781+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:09.139221+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:10.493429+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:11.987581+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:11.988300+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:11.988755+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:15.589192+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:15.589232+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:15.589579+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:15.589587+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:15.890108+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:30:16.796242+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:30:17.020148+00:00", "trade", 8.03, 86.0]
["2026-09-21T14:30:17.020153+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.020232+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.020607+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.020682+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.020864+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.020896+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.021048+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.021080+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:17.021448+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.021836+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.022290+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.120778+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.120978+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:17.121240+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:17.211449+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:30:17.321763+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.322247+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.322611+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.322633+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.322726+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.322970+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.323492+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.332653+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.382167+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.382193+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.383081+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.456591+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.456600+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:30:17.456618+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.456625+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.456628+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.456629+00:00", "trade", 8.03, 366.0]
["2026-09-21T14:30:17.456638+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.456688+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:17.456689+00:00", "trade", 8.03, 634.0]
["2026-09-21T14:30:17.456753+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:30:17.456761+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:30:17.456763+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.456775+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.457026+00:00", "trade", 8.03, 35.0]
["2026-09-21T14:30:17.457067+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.457108+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.457307+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.457593+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.457603+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.457622+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.457719+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.459275+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.462187+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.462294+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.475990+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.476039+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.476048+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.476085+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.476615+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.476659+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.477649+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.478104+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.648953+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.667541+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.667838+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.667870+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.668049+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.668381+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.668841+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:17.694998+00:00", "trade", 8.035, 82.0]
["2026-09-21T14:30:18.098343+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.174012+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.175285+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.175864+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.175923+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.176455+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.207944+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.208434+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.208897+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:18.932369+00:00", "trade", 8.04, 50.0]
["2026-09-21T14:30:19.819083+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:30:22.506611+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:22.507453+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:22.507474+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:23.003756+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:23.003784+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:23.004256+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:23.004713+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:25.280866+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:27.890431+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:27.890900+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:27.891736+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:28.500185+00:00", "trade", 8.0398, 79.0]
["2026-09-21T14:30:29.469367+00:00", "trade", 8.0319, 11.0]
["2026-09-21T14:30:30.250979+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:32.626143+00:00", "trade", 8.035, 85.0]
["2026-09-21T14:30:33.706118+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.493289+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.493761+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.494258+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.781025+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.781054+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.781555+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.781726+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.782206+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.802924+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.891886+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.892847+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.893327+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:34.893778+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.238002+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.238509+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.238922+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.239381+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.239394+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.362739+00:00", "trade", 8.0307, 100.0]
["2026-09-21T14:30:35.363545+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.378718+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.380128+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.745030+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.746044+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.898692+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:35.946215+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:36.012243+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:30:36.012292+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:30:36.012460+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:30:36.012470+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:30:36.012478+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:30:36.012494+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:30:36.012811+00:00", "trade", 8.03, 99.0]
["2026-09-21T14:30:36.012818+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:30:36.013005+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:30:36.013019+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013112+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013230+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013274+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013441+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013539+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013681+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013741+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013798+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013840+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.013856+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.014117+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.014221+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.014319+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.014336+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.014950+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.486706+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:36.826052+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:38.754460+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:38.754531+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:38.754581+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:38.755363+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:46.006911+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:46.006958+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:47.013584+00:00", "trade", 8.0381, 4.0]
["2026-09-21T14:30:47.705768+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:47.896802+00:00", "trade", 8.03, 12.0]
["2026-09-21T14:30:49.476210+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:50.413735+00:00", "trade", 8.038, 100.0]
["2026-09-21T14:30:50.533976+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:53.093887+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:53.390941+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:30:53.391005+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:30:57.494631+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.494634+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:30:57.494639+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:30:57.494641+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:30:57.494642+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.494878+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:30:57.494955+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:30:57.495132+00:00", "trade", 8.025, 35.0]
["2026-09-21T14:30:57.495136+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.495205+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.495251+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.495338+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.495419+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.495536+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.496837+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.498129+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:57.508512+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:59.471365+00:00", "trade", 8.0278, 7.0]
["2026-09-21T14:30:59.825396+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:30:59.856885+00:00", "trade", 8.02, 36.0]
["2026-09-21T14:31:00.080950+00:00", "trade", 8.0302, 4.0]
["2026-09-21T14:31:01.788009+00:00", "trade", 8.0299, 100.0]
["2026-09-21T14:31:02.464214+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:02.464242+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:02.466316+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:04.165051+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:04.165135+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:04.165198+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:04.268280+00:00", "trade", 8.025, 300.0]
["2026-09-21T14:31:07.377071+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:10.064672+00:00", "trade", 8.0315, 100.0]
["2026-09-21T14:31:11.606329+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:31:11.608705+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:11.813415+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:31:11.814107+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:19.223289+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:19.223344+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:21.535449+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:31:21.535450+00:00", "trade", 8.02, 12.0]
["2026-09-21T14:31:21.535450+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:21.535451+00:00", "trade", 8.02, 5.0]
["2026-09-21T14:31:21.535452+00:00", "trade", 8.02, 500.0]
["2026-09-21T14:31:21.535472+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:21.535511+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:31:21.535518+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:31:21.535532+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:31:21.535545+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:31:21.535935+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:21.535949+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:21.536184+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:21.536253+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:21.536295+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:21.536978+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:21.636202+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:22.182669+00:00", "trade", 8.015, 35.0]
["2026-09-21T14:31:22.182696+00:00", "trade", 8.015, 35.0]
["2026-09-21T14:31:22.188368+00:00", "trade", 8.015, 35.0]
["2026-09-21T14:31:22.193991+00:00", "trade", 8.015, 35.0]
["2026-09-21T14:31:22.219566+00:00", "trade", 8.015, 65.0]
["2026-09-21T14:31:22.219855+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:31:22.220342+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:31:22.292891+00:00", "trade", 8.015, 99.0]
["2026-09-21T14:31:22.368478+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:22.368510+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:23.207620+00:00", "trade", 8.015, 90.0]
["2026-09-21T14:31:27.865490+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:27.865830+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:27.866498+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:28.855381+00:00", "trade", 8.015, 80.0]
["2026-09-21T14:31:29.396374+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:29.454607+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:29.473366+00:00", "trade", 8.0189, 11.0]
["2026-09-21T14:31:30.662713+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:30.662867+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:31.662038+00:00", "trade", 8.0305, 100.0]
["2026-09-21T14:31:33.975543+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:31:33.977534+00:00", "trade", 8.015, 1.0]
["2026-09-21T14:31:33.987797+00:00", "trade", 8.0105, 74.0]
["2026-09-21T14:31:36.605874+00:00", "trade", 8.0305, 100.0]
["2026-09-21T14:31:41.533510+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:31:41.542093+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:41.542797+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:41.542849+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:41.542961+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:41.542974+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:41.542976+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:31:41.542979+00:00", "trade", 8.02, 300.0]
["2026-09-21T14:31:41.543034+00:00", "trade", 8.02, 10.0]
["2026-09-21T14:31:41.543259+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:41.543275+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:31:41.543283+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:31:41.543321+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:31:41.543357+00:00", "trade", 8.015, 200.0]
["2026-09-21T14:31:41.543359+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:31:41.543359+00:00", "quote", 8.02, 8.02]
["2026-09-21T14:31:41.543367+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:31:41.543367+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:31:41.543368+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.543410+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.543577+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:31:41.543592+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.543805+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.543924+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.543940+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.544010+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.544096+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.544193+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.544237+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.544390+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.544447+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.544525+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.544653+00:00", "trade", 8.02, 2.0]
["2026-09-21T14:31:41.544824+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:31:41.545305+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:41.545326+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.545340+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.545774+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.545787+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.545812+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.545847+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.545865+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.545874+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.547328+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.553749+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:41.554237+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:41.557486+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:41.567112+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:42.056473+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.057202+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.057808+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.100758+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.405592+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:42.406073+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.406080+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.406789+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.407242+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.407256+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.415395+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:42.582534+00:00", "trade", 8.0294, 9.0]
["2026-09-21T14:31:44.524259+00:00", "trade", 8.0299, 200.0]
["2026-09-21T14:31:44.525546+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:44.526114+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:44.526609+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:44.527039+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.501154+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.501609+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.502122+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.502624+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.502640+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.503125+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.503134+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.503146+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.503589+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:45.512066+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:47.281756+00:00", "trade", 8.0208, 1.0]
["2026-09-21T14:31:47.995436+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:47.995445+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:47.995472+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:47.995907+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:47.995973+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:47.995976+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:47.996133+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:47.996144+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:47.996422+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.140199+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.140580+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:48.141417+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.141917+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.141925+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.141936+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.142408+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.142877+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.143920+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.482393+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:48.482720+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:48.482842+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:48.482899+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.482925+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.482932+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.483416+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.483695+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.483888+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.483905+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484157+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484181+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484384+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484394+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484454+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484479+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484863+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484873+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.484913+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.485377+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.485401+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.485856+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.485879+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.486339+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.486356+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.486820+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.486837+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.487313+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.487324+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.487791+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.487806+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.488280+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.488293+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.488768+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.488785+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.489257+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.489269+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.489739+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.489752+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.490293+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.490702+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.490767+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.491162+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.491248+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.491622+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.491728+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.492086+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.492234+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.492547+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.492708+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.493007+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.493201+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.493472+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.493681+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.493933+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.494171+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.494394+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.494654+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.494853+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.495136+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.495314+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.495651+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.495771+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.496097+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.496231+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.496579+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.496721+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.497089+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.497178+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.497576+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.497638+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.498059+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.498099+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.498547+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.498563+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.499032+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.499046+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.499521+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.499533+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.500005+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.500018+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.500493+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.500506+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.500978+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.500989+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.501465+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.501475+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.529427+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.532914+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.534692+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.597096+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.597479+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:48.598317+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:48.960237+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:48.990481+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:49.112222+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:50.610216+00:00", "trade", 8.02, 50.0]
["2026-09-21T14:31:50.667013+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:52.868832+00:00", "trade", 8.0208, 12.0]
["2026-09-21T14:31:52.870089+00:00", "trade", 8.0208, 6.0]
["2026-09-21T14:31:58.185162+00:00", "trade", 8.0295, 100.0]
["2026-09-21T14:31:58.367027+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:31:58.367128+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.367629+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.367643+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.368128+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.368143+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.368637+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.368660+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.369144+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.369156+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.369644+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.369658+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.370147+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.370160+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.370658+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.371123+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.371165+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.371590+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.371656+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.372058+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.372141+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.372521+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.372632+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.372985+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.373142+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.373228+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.373633+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.373694+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.374147+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.374163+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.374629+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.374649+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.375116+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.375142+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.375596+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.375611+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.376077+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.376096+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.376566+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.376581+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.377087+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.377230+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.377574+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.377696+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.378061+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.378171+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.378543+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.378631+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.379030+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.379090+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.379518+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.379559+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.380019+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.380028+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.380514+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.380528+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.381014+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.381025+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.381524+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.381538+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.382029+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.382481+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.382521+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.382962+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.383000+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.383431+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.383497+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.383898+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.383977+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.384357+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.384461+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.384825+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.384941+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.385286+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.385424+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.385748+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.385910+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.386211+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.386393+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.386674+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.386912+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.387172+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.387396+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.387635+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.845059+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:58.960449+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:59.000918+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:31:59.475371+00:00", "trade", 8.0196, 12.0]
["2026-09-21T14:32:00.554936+00:00", "trade", 8.0239, 11.0]
["2026-09-21T14:32:03.574434+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:04.517944+00:00", "trade", 8.025, 100.0]
["2026-09-21T14:32:04.517952+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:04.518132+00:00", "trade", 8.025, 400.0]
["2026-09-21T14:32:04.518413+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:04.518423+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:04.518464+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:04.518622+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:05.183462+00:00", "trade", 8.0196, 1.0]
["2026-09-21T14:32:05.516542+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:05.517360+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:05.520782+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:05.521462+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:06.351240+00:00", "trade", 8.025, 50.0]
["2026-09-21T14:32:06.990352+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:06.990811+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:08.030108+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:08.313495+00:00", "trade", 8.0299, 15.0]
["2026-09-21T14:32:11.168639+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:12.838771+00:00", "trade", 8.0224, 2.0]
["2026-09-21T14:32:12.838788+00:00", "trade", 8.0224, 1.0]
["2026-09-21T14:32:13.529986+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:32:13.531867+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:13.532318+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:13.702371+00:00", "trade", 8.024, 100.0]
["2026-09-21T14:32:13.703187+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:13.703645+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:14.011759+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:16.866285+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:17.981123+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:17.981573+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:17.981681+00:00", "trade", 8.0214, 163.0]
["2026-09-21T14:32:17.983252+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:18.122015+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:18.960026+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:18.960124+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:18.960174+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:18.960734+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:20.034547+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:20.659057+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:24.041339+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:24.314731+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:28.203128+00:00", "trade", 8.025, 1.0]
["2026-09-21T14:32:28.400093+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:32:28.400102+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:32:28.400104+00:00", "trade", 8.03, 2.0]
["2026-09-21T14:32:28.400136+00:00", "trade", 8.03, 300.0]
["2026-09-21T14:32:28.400137+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:28.400139+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:32:28.400146+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:32:28.400160+00:00", "quote", 8.03, 8.03]
["2026-09-21T14:32:28.400477+00:00", "trade", 8.03, 309.0]
["2026-09-21T14:32:28.400477+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.400491+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.400590+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.400860+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.400890+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401097+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401115+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401143+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401344+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401402+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401539+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401558+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401906+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.401930+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.402470+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.410980+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:28.423931+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:32:28.423963+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:32:28.424000+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:32:28.424034+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:32:28.424605+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:32:28.424614+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:32:28.424819+00:00", "trade", 8.04, 20.0]
["2026-09-21T14:32:28.424838+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.424851+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.424878+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.424899+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.424913+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.425130+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.425301+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.425480+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.425766+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.425813+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.425859+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.426029+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.426247+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.426528+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.427727+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.427766+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.429955+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.430490+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.435249+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.451623+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.451648+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.452232+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.452804+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.705230+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:32:28.706204+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.707201+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:28.911766+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:29.011782+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:29.012405+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:29.022354+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:29.022813+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:29.477364+00:00", "trade", 8.0307, 15.0]
["2026-09-21T14:32:29.820716+00:00", "trade", 8.0304, 8.0]
["2026-09-21T14:32:30.107435+00:00", "trade", 8.0256, 4.0]
["2026-09-21T14:32:30.901191+00:00", "trade", 8.045, 5.0]
["2026-09-21T14:32:31.214798+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.603627+00:00", "trade", 8.045, 300.0]
["2026-09-21T14:32:34.603728+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:32:34.604093+00:00", "trade", 8.045, 250.0]
["2026-09-21T14:32:34.604563+00:00", "trade", 8.045, 50.0]
["2026-09-21T14:32:34.605169+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:32:34.605513+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:32:34.615588+00:00", "trade", 8.049, 150.0]
["2026-09-21T14:32:34.616367+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.616438+00:00", "trade", 8.05, 215.0]
["2026-09-21T14:32:34.616833+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:34.616850+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:34.617132+00:00", "trade", 8.05, 12.0]
["2026-09-21T14:32:34.617304+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:34.617317+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:34.617652+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.618224+00:00", "trade", 8.05, 25.0]
["2026-09-21T14:32:34.618238+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:34.618240+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:32:34.618240+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.618248+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.618512+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.618675+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.618749+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.618760+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.618791+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.618940+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.618954+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.619031+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.619125+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.619208+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:34.744758+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:32:34.744765+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:32:34.744796+00:00", "trade", 8.05, 8.0]
["2026-09-21T14:32:34.744799+00:00", "trade", 8.05, 20.0]
["2026-09-21T14:32:34.744799+00:00", "trade", 8.05, 40.0]
["2026-09-21T14:32:34.745105+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745204+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745243+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745259+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745282+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745329+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745333+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745383+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745389+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745491+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745544+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745602+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745608+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745676+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745743+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745838+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745897+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.745924+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746143+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746296+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746375+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746400+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746410+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746528+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746655+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746822+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.746833+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.749535+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.750805+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.750831+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.755585+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.761711+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:32:34.762117+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.768335+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:32:34.768725+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.768824+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.768903+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.769065+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.769502+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.769646+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:34.769659+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:34.769673+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:34.769750+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.770155+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.770369+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.770813+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.795885+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:32:34.795895+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.795909+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.796489+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.796496+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:32:34.796502+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.796516+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.796542+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.796587+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.796804+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.796847+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.797202+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.797206+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.797251+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.797647+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:32:34.797654+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.797671+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:34.797919+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:34.797948+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:34.797957+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.798306+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:32:34.798315+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.798358+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:34.798602+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:34.798658+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:32:34.798902+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.798969+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.799042+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.799289+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:34.799299+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:32:35.063156+00:00", "trade", 8.05, 74.0]
["2026-09-21T14:32:35.201552+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:35.201559+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:35.201567+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:32:35.201577+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:32:35.201578+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.202044+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.202154+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.202164+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.202183+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.202484+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.203263+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.203608+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.856799+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.856880+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.856923+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.856944+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.857088+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.857823+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.857869+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.858028+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.858961+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:35.858992+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:37.044554+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:37.724598+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:32:37.730491+00:00", "trade", 8.045, 200.0]
["2026-09-21T14:32:37.740049+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:32:37.984560+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:38.958441+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:38.959411+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:38.968383+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:40.355971+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.356333+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.356422+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.356429+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.356453+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.356468+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.356784+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.356924+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.357267+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.357293+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.357578+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.357660+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.357725+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.357928+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.358008+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.358339+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.358381+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.358451+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.358464+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.358926+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.360387+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.360833+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:40.402308+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:41.060922+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:41.061257+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:41.061843+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:41.062288+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:41.062668+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:42.537063+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:42.773356+00:00", "trade", 8.0448, 8.0]
["2026-09-21T14:32:42.773375+00:00", "trade", 8.0448, 1.0]
["2026-09-21T14:32:42.773978+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:42.774007+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:42.774117+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:42.774574+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:42.775199+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:42.776023+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:42.776044+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:42.776467+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:42.776546+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:45.242125+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:45.243766+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:45.244147+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:45.675532+00:00", "trade", 8.045, 23.0]
["2026-09-21T14:32:47.331498+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:48.238669+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:48.239129+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:49.039913+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:49.040123+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:49.040410+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:49.040423+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:49.048854+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:49.054291+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:49.086684+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:51.801387+00:00", "trade", 8.045, 90.0]
["2026-09-21T14:32:51.802201+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:52.243971+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:53.036780+00:00", "trade", 8.0454, 10.0]
["2026-09-21T14:32:53.147489+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:53.148006+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:53.148168+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:55.340677+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:55.605422+00:00", "trade", 8.0304, 3.0]
["2026-09-21T14:32:55.607235+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:57.501655+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.660563+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.660598+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.660842+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:32:58.660843+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.660845+00:00", "trade", 8.05, 3.0]
["2026-09-21T14:32:58.660851+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:32:58.660858+00:00", "trade", 8.05, 97.0]
["2026-09-21T14:32:58.660873+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.660903+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.660905+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.660917+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.661133+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:32:58.661179+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:32:58.661186+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:32:58.661189+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:32:58.661198+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:32:58.661214+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.661517+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.661614+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.661676+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.661874+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.661983+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.661999+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.662129+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.666555+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.671293+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.671779+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.712059+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.712103+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:58.712462+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.017900+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.039496+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.158394+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.158889+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.479368+00:00", "trade", 8.0457, 19.0]
["2026-09-21T14:32:59.480158+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.777851+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.901612+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.901647+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.901919+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.902145+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.902356+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.902537+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.902597+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.902636+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.902821+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.902834+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.983844+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.995170+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:32:59.995630+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:00.512596+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:00.777923+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:00.778065+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:00.778519+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:01.011860+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:01.350200+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:02.074609+00:00", "trade", 8.0323, 100.0]
["2026-09-21T14:33:02.582942+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:03.466199+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:04.945330+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:04.945390+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:06.028241+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:06.028715+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:06.626571+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:06.753256+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:06.753728+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:08.960237+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:08.960497+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:09.139344+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:09.139814+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:09.152572+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:33:09.152911+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:12.444780+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:12.444859+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:12.445320+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:14.567243+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:14.567644+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:14.567973+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:14.749667+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:14.750371+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:18.960475+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:18.960546+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:18.960563+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:18.960954+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:18.960993+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:18.961044+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:19.011066+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:19.011533+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:19.176497+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:19.177559+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:19.178023+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:19.179356+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:19.182143+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:21.979153+00:00", "trade", 8.055, 24.0]
["2026-09-21T14:33:21.979519+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:33:26.211104+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:26.211564+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:26.761686+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:26.762857+00:00", "trade", 8.055, 42.0]
["2026-09-21T14:33:26.765228+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:26.765322+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:26.765703+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:26.770031+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:26.788138+00:00", "trade", 8.055, 11.0]
["2026-09-21T14:33:26.904599+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:26.905795+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:28.035875+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:28.767030+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:28.767523+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:29.481367+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:33:32.543934+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:32.544389+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:33.860702+00:00", "trade", 8.037, 100.0]
["2026-09-21T14:33:33.861508+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:33.861975+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:34.483804+00:00", "trade", 8.0346, 5.0]
["2026-09-21T14:33:36.604562+00:00", "trade", 8.0346, 41.0]
["2026-09-21T14:33:36.604599+00:00", "trade", 8.0346, 16.0]
["2026-09-21T14:33:38.960515+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:38.961096+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:40.827445+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:33:40.827457+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:33:40.827499+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:33:40.827504+00:00", "trade", 8.06, 300.0]
["2026-09-21T14:33:40.827511+00:00", "trade", 8.06, 2.0]
["2026-09-21T14:33:40.827519+00:00", "trade", 8.06, 26.0]
["2026-09-21T14:33:40.827769+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:33:40.827784+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:33:40.827821+00:00", "trade", 8.06, 81.0]
["2026-09-21T14:33:40.827873+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.827996+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.828030+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.828071+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.828078+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.828198+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.828285+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.828358+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.828443+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.828461+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.828520+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.828554+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.828632+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.828660+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.828909+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.828938+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.829112+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.829517+00:00", "trade", 8.06, 8.0]
["2026-09-21T14:33:40.829517+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.829566+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.829632+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.829734+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.829751+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.830075+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.830082+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.830103+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.830498+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.830581+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.830854+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.830899+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.830965+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.830975+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.831066+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.831070+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:33:40.831448+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:40.831459+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.831516+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.831529+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.831538+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:40.831810+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.831810+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:33:40.831822+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.831823+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:33:40.831864+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.831872+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.831878+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.831903+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.831958+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.832131+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.832399+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.832481+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.832488+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.832526+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.832576+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.832988+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.834310+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.834365+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.834580+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.834767+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.842753+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.880322+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.892427+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.892451+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.927889+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.975713+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.976110+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.977053+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.977401+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.977886+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.978503+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:40.986068+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:41.122419+00:00", "trade", 8.0345, 100.0]
["2026-09-21T14:33:41.152724+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:41.153306+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:41.153799+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:41.154260+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.044890+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.586873+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:43.588131+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.588159+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.589872+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.939686+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.943765+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.944358+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.944514+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.944633+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.944679+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:43.944975+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.102288+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.102340+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.102361+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.102739+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.103422+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.700827+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.700937+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.700982+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.701623+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:44.702062+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:45.149759+00:00", "trade", 8.0701, 25.0]
["2026-09-21T14:33:45.149800+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:45.672113+00:00", "trade", 8.0346, 400.0]
["2026-09-21T14:33:46.192044+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:46.225012+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:33:46.225027+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:33:46.225093+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:33:46.225094+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:46.225188+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:46.225544+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:46.225703+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:46.225991+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:46.227538+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:46.469664+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:52.072205+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:52.074127+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.242649+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.244474+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.244923+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.953113+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.953628+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.953702+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.953789+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.954281+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.954305+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.954362+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.954398+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.954570+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.955154+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.955333+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:53.955651+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.562788+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.562915+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.563420+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.563436+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.563448+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.563874+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.572839+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.655827+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:33:55.656196+00:00", "trade", 8.065, 300.0]
["2026-09-21T14:33:55.656537+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.664463+00:00", "trade", 8.069, 314.0]
["2026-09-21T14:33:55.664753+00:00", "trade", 8.07, 200.0]
["2026-09-21T14:33:55.664840+00:00", "trade", 8.069, 100.0]
["2026-09-21T14:33:55.664896+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.665079+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.665090+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.665383+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.665406+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:55.665435+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.665499+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.665723+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:55.665731+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.665756+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.665759+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.665911+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.666162+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.666165+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.666173+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:55.666195+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.666418+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.666426+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.666849+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.666887+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:55.666894+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.666910+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.667591+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:33:55.667598+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:55.667603+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:55.667616+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:33:55.668067+00:00", "trade", 8.07, 36.0]
["2026-09-21T14:33:55.668079+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.668086+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.668093+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.668100+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.668106+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.668291+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.668734+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.669135+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.719212+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.761898+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.763310+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.763762+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.771852+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.780120+00:00", "trade", 8.0371, 200.0]
["2026-09-21T14:33:55.780885+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:55.964422+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:56.019316+00:00", "trade", 8.065, 2.0]
["2026-09-21T14:33:58.960549+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:59.047693+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:59.101416+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:33:59.101768+00:00", "trade", 8.065, 145.0]
["2026-09-21T14:33:59.103758+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:33:59.483367+00:00", "trade", 8.0654, 15.0]
["2026-09-21T14:34:01.152392+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:01.592194+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:01.593969+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:01.594309+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:01.594739+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:01.595187+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:01.597547+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:01.597997+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:01.630517+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:02.988379+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:02.988407+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:02.988745+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:03.010222+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:03.088567+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:05.540976+00:00", "trade", 8.038, 100.0]
["2026-09-21T14:34:05.541762+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:05.542220+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:08.079817+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:08.827753+00:00", "trade", 8.0493, 3.0]
["2026-09-21T14:34:08.963440+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:09.665721+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:16.127007+00:00", "trade", 8.065, 20.0]
["2026-09-21T14:34:16.353983+00:00", "trade", 8.065, 10.0]
["2026-09-21T14:34:16.354823+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:16.984023+00:00", "trade", 8.065, 1.0]
["2026-09-21T14:34:17.004308+00:00", "trade", 8.065, 37.0]
["2026-09-21T14:34:17.828847+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:34:17.828847+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:17.829029+00:00", "trade", 8.06, 12.0]
["2026-09-21T14:34:17.829066+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:17.829289+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:17.829307+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:17.829314+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:17.829376+00:00", "trade", 8.06, 10.0]
["2026-09-21T14:34:17.829377+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:34:17.829377+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.829497+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.829628+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.829635+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.829651+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:34:17.829966+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830016+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830034+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830050+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830056+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830093+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830113+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830347+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830632+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830639+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.830646+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.834109+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.834142+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.834167+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.834838+00:00", "trade", 8.06, 10.0]
["2026-09-21T14:34:17.834881+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.834905+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.834933+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.839342+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.840014+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.840056+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.840238+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.841732+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.844994+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.845021+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.845046+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.847330+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.856540+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.856755+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.857231+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.857256+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.860248+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:17.860506+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.861203+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:17.863653+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:18.034283+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:19.072624+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:19.072654+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:19.073481+00:00", "trade", 8.055, 2.0]
["2026-09-21T14:34:19.074003+00:00", "trade", 8.055, 2.0]
["2026-09-21T14:34:19.074063+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:19.074629+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:20.302662+00:00", "trade", 8.0524, 5.0]
["2026-09-21T14:34:20.302677+00:00", "trade", 8.0524, 1.0]
["2026-09-21T14:34:21.445054+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:21.559731+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:21.560193+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:22.910194+00:00", "trade", 8.055, 85.0]
["2026-09-21T14:34:22.990527+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:34:22.997012+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:34:23.651534+00:00", "trade", 8.055, 1250.0]
["2026-09-21T14:34:24.240896+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241197+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:24.241210+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:24.241211+00:00", "trade", 8.06, 107.0]
["2026-09-21T14:34:24.241225+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:24.241277+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:24.241353+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:24.241515+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:24.241525+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:24.241539+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241568+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:24.241587+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241589+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:34:24.241611+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241621+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241627+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241645+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241670+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241691+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241889+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.241949+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.242050+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.242080+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.242167+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.242208+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.242236+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.242284+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.242326+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.243409+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.243832+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.243842+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.245200+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.247017+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.342161+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:24.862073+00:00", "trade", 8.0392, 100.0]
["2026-09-21T14:34:25.033418+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:26.205130+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:34:26.205343+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:26.205370+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:26.206547+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:26.207053+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:27.800728+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:27.801652+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:27.801682+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:27.810666+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:28.960135+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:28.960185+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:28.960197+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:28.960693+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:28.962315+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:29.485366+00:00", "trade", 8.0566, 15.0]
["2026-09-21T14:34:30.622731+00:00", "trade", 8.055, 4.0]
["2026-09-21T14:34:31.094778+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:32.295524+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:37.994609+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:38.629599+00:00", "trade", 8.0403, 79.0]
["2026-09-21T14:34:39.272395+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:40.503393+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:40.504266+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:40.504718+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:44.434680+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:48.960967+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:48.961213+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:48.961602+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:48.961611+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:48.961726+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:48.962065+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:48.962162+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:48.963738+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:49.096781+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:34:49.096787+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:34:49.097116+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:34:49.605435+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:49.607450+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:49.872105+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:49.872764+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:49.955108+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:49.955519+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:49.955740+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:50.003333+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:50.006004+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:50.077977+00:00", "trade", 8.0581, 100.0]
["2026-09-21T14:34:50.079213+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:50.080804+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:50.254452+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:50.257238+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:51.078611+00:00", "trade", 8.055, 13.0]
["2026-09-21T14:34:51.079396+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:51.159983+00:00", "trade", 8.055, 163.0]
["2026-09-21T14:34:52.712353+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:52.712807+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:34:52.820496+00:00", "trade", 8.06, 225.0]
["2026-09-21T14:34:52.820546+00:00", "trade", 8.06, 35.0]
["2026-09-21T14:34:52.820611+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:52.820617+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:52.820619+00:00", "trade", 8.06, 300.0]
["2026-09-21T14:34:52.820619+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:52.820626+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:52.820661+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:34:52.820751+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:34:52.820803+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821079+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821125+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821200+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821329+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821366+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821383+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821603+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821661+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.821842+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.822126+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.822137+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.822158+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.822909+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.831055+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:52.831506+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:53.211189+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:56.111079+00:00", "trade", 8.069, 43.0]
["2026-09-21T14:34:56.112182+00:00", "trade", 8.069, 1.0]
["2026-09-21T14:34:56.120255+00:00", "trade", 8.0599, 4.0]
["2026-09-21T14:34:57.633371+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:57.916883+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:57.917170+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:57.918496+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:34:57.918497+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:34:57.918509+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:34:57.918513+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.918515+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:34:57.918516+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.918680+00:00", "trade", 8.07, 2.0]
["2026-09-21T14:34:57.918948+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919070+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919182+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919226+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919236+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919420+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919482+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919551+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919677+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.919965+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.920430+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.920532+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.920572+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:57.970396+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:34:57.970405+00:00", "trade", 8.075, 200.0]
["2026-09-21T14:34:58.021470+00:00", "trade", 8.0433, 100.0]
["2026-09-21T14:34:58.317360+00:00", "trade", 8.07, 66.0]
["2026-09-21T14:34:58.317570+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:58.317744+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:58.317787+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:58.318210+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:58.319528+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:59.387965+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:34:59.487366+00:00", "trade", 8.0627, 13.0]
["2026-09-21T14:35:04.850275+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:04.850783+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:04.850806+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:04.851229+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:04.851275+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:04.851782+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:04.852210+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:04.852729+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:04.852747+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:07.018443+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:07.018912+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:07.018936+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:07.663970+00:00", "trade", 8.0405, 100.0]
["2026-09-21T14:35:14.072008+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:18.960112+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:18.960955+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:19.779904+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:19.779905+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:35:19.779933+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.779939+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.779946+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.779967+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.780481+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.780511+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.780610+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.780662+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.780890+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.780982+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.781110+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.781148+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.782997+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.809536+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:19.811932+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:20.062532+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.608232+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:35:21.608233+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:35:21.608272+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.608278+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.608285+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.608634+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:21.608639+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.608654+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.608661+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.608667+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.608929+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.608962+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.609065+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:35:21.609438+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:35:21.609601+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.609705+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.609807+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.609982+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.610000+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.610017+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.610047+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.610122+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.613920+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:21.613950+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.614621+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.615764+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.641060+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:21.641069+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.641084+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.641392+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:35:21.641398+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:21.641405+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.641418+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.641520+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.641757+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:35:21.641789+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.641956+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.642109+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.642561+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.677606+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:21.677870+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.818402+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:21.818428+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:21.818646+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.818674+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.819300+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:21.820037+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:22.011186+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:22.011898+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:22.013250+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:22.141113+00:00", "trade", 8.065, 10.0]
["2026-09-21T14:35:22.995574+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:22.996263+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:22.996276+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:23.015363+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.016074+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.016126+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:23.016590+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.016813+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.017290+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.017554+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:23.018300+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.018997+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.248642+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:23.249113+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.249345+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.249818+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.249854+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:23.249882+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:23.253563+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:23.297792+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:23.350707+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:24.151572+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:24.542135+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:24.542839+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:24.542914+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:24.598206+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:24.598905+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:24.598933+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:25.674957+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.674985+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.676127+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.676188+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.692438+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:25.693161+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:25.693221+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.693230+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.693246+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.693519+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.693920+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.697434+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:25.754236+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:35:26.389488+00:00", "trade", 8.069, 23.0]
["2026-09-21T14:35:26.389540+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.389568+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.390002+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.390512+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.390572+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.390946+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.390984+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.391004+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.391447+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.400285+00:00", "trade", 8.07, 77.0]
["2026-09-21T14:35:26.905124+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.905380+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.905549+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.905597+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.905604+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.905607+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:26.905664+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:26.905665+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:35:26.905682+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.905688+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:35:26.905690+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:35:26.905703+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:35:26.905852+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:35:26.905923+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.905976+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906012+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906073+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906151+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906239+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906365+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906386+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906400+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906407+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906419+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906430+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.906861+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.910841+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:26.911210+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.122710+00:00", "trade", 8.0478, 100.0]
["2026-09-21T14:35:27.523407+00:00", "trade", 8.0728, 1.0]
["2026-09-21T14:35:27.524202+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.524692+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.828404+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.828405+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:35:27.828706+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.828734+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.828801+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.828907+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.829202+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.829290+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:35:27.829422+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.829456+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.829611+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.829696+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.829718+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:35:27.829725+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:35:27.829740+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:35:27.829746+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.830031+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.830037+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.830044+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.830059+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.830342+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.830349+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.830356+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.830391+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:35:27.830415+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.830443+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.830718+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.830728+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.830729+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.830736+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.830752+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.830755+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831032+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831046+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831052+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831056+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.831060+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.831063+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.831069+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.831080+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.831358+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.831366+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.831376+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831391+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831398+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831441+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831496+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831756+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831840+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:35:27.831847+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.831854+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:35:27.831855+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.831866+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.831983+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.832063+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.832071+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.832132+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.832155+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.832561+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:27.832594+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:29.489371+00:00", "trade", 8.0671, 5.0]
["2026-09-21T14:35:30.824430+00:00", "trade", 8.0483, 100.0]
["2026-09-21T14:35:36.608131+00:00", "trade", 8.0621, 9.0]
["2026-09-21T14:35:36.608167+00:00", "trade", 8.0621, 9.0]
["2026-09-21T14:35:46.283548+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.283985+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.284127+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:35:46.284825+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.284940+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.285292+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.293908+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.580113+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.580393+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.580409+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.581416+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.590031+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.598923+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.599237+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.599859+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.599900+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.611432+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:46.976127+00:00", "trade", 8.0772, 1.0]
["2026-09-21T14:35:47.086144+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:47.086552+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:47.087526+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:47.089651+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:47.514165+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:47.515120+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:47.517212+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:48.063800+00:00", "trade", 8.0526, 2.0]
["2026-09-21T14:35:48.403809+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:48.404801+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:48.405223+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:48.455451+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:48.954930+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:49.016627+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:49.018968+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:49.042978+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:49.217588+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:49.218049+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:49.946150+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:59.064155+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:35:59.491365+00:00", "trade", 8.075, 1.0]
["2026-09-21T14:36:03.205769+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:03.205808+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.206266+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.208533+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.208540+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.209382+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.209415+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.209424+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.210048+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.210338+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:03.216802+00:00", "trade", 8.075, 2.0]
["2026-09-21T14:36:03.217360+00:00", "trade", 8.075, 2.0]
["2026-09-21T14:36:03.531002+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:04.006901+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:04.517527+00:00", "trade", 8.0701, 65.0]
["2026-09-21T14:36:04.517852+00:00", "trade", 8.0702, 300.0]
["2026-09-21T14:36:04.518282+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:04.518622+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:05.877752+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:05.992685+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:06.684390+00:00", "trade", 8.0546, 1.0]
["2026-09-21T14:36:06.836681+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:36:06.836760+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:06.837264+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:06.838344+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:06.838718+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:06.838728+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:06.840009+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:06.886940+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:36:08.241481+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:08.241898+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.241901+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:08.241901+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:08.241902+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.241917+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.241923+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242204+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242205+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242211+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242212+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242237+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:08.242276+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242373+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242384+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242398+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242762+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242829+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242854+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.242948+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.247328+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:08.247357+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.247382+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.272199+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.272224+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:08.272234+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.272239+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.272247+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.273169+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.273612+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.273618+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:08.273625+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.273642+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.273928+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:08.273936+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:08.273942+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.273960+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.274130+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.274608+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.274615+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.283986+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.284176+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:08.314134+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.633193+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.635110+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:09.635117+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:09.635125+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:09.635141+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.635215+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:09.635462+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.635472+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.635487+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.635780+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.635787+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.635794+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.635794+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.635812+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.636115+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.636121+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.636128+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.636146+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.636189+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.636482+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.636489+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.636496+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.636496+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.636509+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.636545+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.636820+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.637133+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.637141+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.637148+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.637160+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.637198+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.637436+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.637800+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.637806+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.637807+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.637814+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.637832+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.637859+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.638117+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.638124+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.638131+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.638144+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.638515+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.638522+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.638529+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.638529+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.638538+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.638541+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.638823+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.638838+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.638845+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.638852+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.638866+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.640127+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.640134+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.640141+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.640157+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.640645+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.640668+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.640674+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:09.640681+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.640688+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.640698+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.641176+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:09.641182+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.641295+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.641369+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.641880+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.642039+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.643474+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:09.675886+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:11.146362+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:11.146372+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:11.146374+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:11.146400+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.146406+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.146423+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.146429+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.146952+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.146984+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147075+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147106+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147129+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147145+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147557+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147577+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147590+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147601+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.147743+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.152232+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.152263+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:11.152270+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.152294+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.152607+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.152911+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.152956+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.152989+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.153242+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.153265+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.153396+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.153536+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:11.341111+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:13.073150+00:00", "trade", 8.0662, 12.0]
["2026-09-21T14:36:14.002749+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:14.002761+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.002789+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.002999+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.003491+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.003684+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.003695+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.003928+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.003990+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.012935+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.426469+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.426520+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.426566+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.427354+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.427953+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.428026+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.428486+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.428507+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:14.428982+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:15.611379+00:00", "trade", 8.0627, 3.0]
["2026-09-21T14:36:17.017896+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:17.019623+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:17.482896+00:00", "trade", 8.0557, 200.0]
["2026-09-21T14:36:17.483684+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:18.961819+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:18.962771+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:18.962953+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:23.907387+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:24.279137+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:24.279147+00:00", "trade", 8.07, 200.0]
["2026-09-21T14:36:24.279152+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:24.279157+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:24.279182+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:24.279217+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:24.279719+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:24.279758+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:24.279852+00:00", "trade", 8.07, 200.0]
["2026-09-21T14:36:24.280238+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:24.281668+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:24.292692+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:24.311209+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:24.311215+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:24.311235+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:24.311248+00:00", "trade", 8.07, 300.0]
["2026-09-21T14:36:24.311248+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.311400+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.311629+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.312096+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.312168+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.312262+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.312301+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.312308+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.312584+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.312953+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.313402+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.321560+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:24.322016+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:26.899789+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:26.899796+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:27.703880+00:00", "trade", 8.0728, 17.0]
["2026-09-21T14:36:27.704235+00:00", "trade", 8.0728, 1.0]
["2026-09-21T14:36:27.773228+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:36:27.773731+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:36:27.773766+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:36:27.773782+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:27.773809+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:27.774313+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:27.783158+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:28.861190+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:36:28.861201+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:28.861231+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:28.861739+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:28.862185+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:28.871115+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:29.493370+00:00", "trade", 8.0705, 15.0]
["2026-09-21T14:36:30.324259+00:00", "trade", 8.0599, 12.0]
["2026-09-21T14:36:31.979995+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:31.980011+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:31.980018+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:31.980343+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:31.980350+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:31.980358+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.980556+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.980733+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:36:31.980740+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:31.980758+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:31.981053+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:36:31.981082+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:31.981145+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:36:31.981146+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:36:31.981185+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.981429+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.981831+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.981862+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.981882+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.981889+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.981896+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:31.981952+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:32.001394+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:35.613847+00:00", "trade", 8.0672, 3.0]
["2026-09-21T14:36:36.466622+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:36.467096+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:37.380323+00:00", "trade", 8.0672, 4.0]
["2026-09-21T14:36:40.280679+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:56.325256+00:00", "trade", 8.08, 40.0]
["2026-09-21T14:36:56.325259+00:00", "trade", 8.08, 60.0]
["2026-09-21T14:36:56.325476+00:00", "trade", 8.08, 40.0]
["2026-09-21T14:36:56.325484+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:36:56.325622+00:00", "trade", 8.075, 10.0]
["2026-09-21T14:36:56.326179+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:36:56.326194+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:36:56.326199+00:00", "trade", 8.08, 35.0]
["2026-09-21T14:36:56.326386+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:56.326431+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:56.326444+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:36:56.326454+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:36:56.326503+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:36:56.326506+00:00", "trade", 8.08, 320.0]
["2026-09-21T14:36:56.326594+00:00", "trade", 8.08, 16.0]
["2026-09-21T14:36:56.326620+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.326626+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.327290+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.327337+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.327349+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.327710+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.327825+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.337659+00:00", "trade", 8.08, 35.0]
["2026-09-21T14:36:56.378055+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.378563+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.379021+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.388000+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:56.607883+00:00", "trade", 8.0828, 10.0]
["2026-09-21T14:36:57.913732+00:00", "trade", 8.085, 200.0]
["2026-09-21T14:36:58.262506+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:36:58.662471+00:00", "trade", 8.085, 20.0]
["2026-09-21T14:37:01.066445+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:37:01.076616+00:00", "trade", 8.085, 10.0]
["2026-09-21T14:37:01.076824+00:00", "trade", 8.085, 10.0]
["2026-09-21T14:37:02.877211+00:00", "trade", 8.08, 64.0]
["2026-09-21T14:37:02.877213+00:00", "trade", 8.08, 36.0]
["2026-09-21T14:37:02.877247+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:37:02.877267+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:37:02.877286+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:37:02.877300+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:37:02.877307+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:37:02.877357+00:00", "trade", 8.08, 1.0]
["2026-09-21T14:37:02.877627+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.877762+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.877792+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.877986+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.878004+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.878098+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.878123+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.878216+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.878367+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.878427+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.878560+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.878830+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.879088+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.879328+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.879492+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.879758+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.879768+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.879850+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.880121+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.880346+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.880782+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.883035+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.883540+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.883939+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.883994+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.889825+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.978980+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.979494+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:02.979966+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:03.512358+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:04.021402+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:04.021920+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:04.880113+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:04.890490+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.090627+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.090634+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.091054+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.091139+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.091178+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.091697+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.091813+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.101445+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.130008+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.139973+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.246472+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.246720+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.246748+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:37:05.246749+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:37:05.246761+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:37:05.246762+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:37:05.246769+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:37:05.246775+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:37:05.246881+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247093+00:00", "trade", 8.07, 6.0]
["2026-09-21T14:37:05.247249+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247275+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247293+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247395+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247427+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247546+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247684+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247865+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.247876+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.249007+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.257361+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.350704+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.384367+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.620571+00:00", "trade", 8.0729, 3.0]
["2026-09-21T14:37:05.676687+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:05.678067+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:06.706870+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:06.706896+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:07.083601+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:11.078641+00:00", "trade", 8.0699, 500.0]
["2026-09-21T14:37:13.043192+00:00", "trade", 8.065, 200.0]
["2026-09-21T14:37:13.045420+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:13.176723+00:00", "trade", 8.0633, 1.0]
["2026-09-21T14:37:15.957182+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:16.078847+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:16.078849+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:16.079322+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:16.079344+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:16.079396+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.341123+00:00", "trade", 8.06, 63.0]
["2026-09-21T14:37:19.343628+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:19.343840+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:19.343871+00:00", "trade", 8.06, 20.0]
["2026-09-21T14:37:19.344104+00:00", "trade", 8.06, 11.0]
["2026-09-21T14:37:19.344104+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:19.344160+00:00", "trade", 8.06, 89.0]
["2026-09-21T14:37:19.344178+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:19.344192+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:19.344732+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:19.344777+00:00", "trade", 8.06, 91.0]
["2026-09-21T14:37:19.344833+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:19.344846+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:19.344854+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:19.344860+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:19.344962+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:19.344962+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:19.344963+00:00", "trade", 8.06, 37.0]
["2026-09-21T14:37:19.344982+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:19.344997+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:19.345003+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:19.345010+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:19.345016+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:19.345023+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:19.345029+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:19.345239+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345262+00:00", "trade", 8.06, 20.0]
["2026-09-21T14:37:19.345543+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345666+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345711+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345739+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345758+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345765+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345775+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345967+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.345975+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.346073+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.346113+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.346209+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.346234+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.346987+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.347080+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.347091+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:19.445709+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:20.008975+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:24.372576+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:24.373040+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:24.906725+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:24.907187+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:25.357236+00:00", "trade", 8.07, 61.0]
["2026-09-21T14:37:25.359537+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:25.512758+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:37:25.514021+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:37:25.950765+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:37:25.950907+00:00", "trade", 8.065, 400.0]
["2026-09-21T14:37:26.236665+00:00", "trade", 8.06, 80.0]
["2026-09-21T14:37:26.236667+00:00", "trade", 8.06, 20.0]
["2026-09-21T14:37:26.236868+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:26.236885+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:26.236892+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:37:26.236895+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:26.236923+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:26.236925+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.236984+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.237451+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.237463+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.237474+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.237506+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.237979+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.272173+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.272227+00:00", "trade", 8.06, 17.0]
["2026-09-21T14:37:26.272228+00:00", "trade", 8.06, 104.0]
["2026-09-21T14:37:26.272261+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.272543+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.272665+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.272849+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.272874+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.272919+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.272926+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.272946+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.272952+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.272960+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.273111+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.273235+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.273250+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.273611+00:00", "trade", 8.06, 6.0]
["2026-09-21T14:37:26.273624+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.277287+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.277372+00:00", "trade", 8.06, 94.0]
["2026-09-21T14:37:26.277840+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.277934+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.278974+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.377818+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.378186+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:26.378188+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:26.378491+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.378501+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.378509+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.378525+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.378668+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.378852+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.378868+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.378983+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.379111+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.379188+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.379433+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.379630+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.609725+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.660050+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.674099+00:00", "trade", 8.0575, 100.0]
["2026-09-21T14:37:26.674144+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.674514+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.674535+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.676446+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.706964+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.706988+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.707424+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.707461+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.856130+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:26.856134+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.856615+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:26.856837+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.021517+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.021902+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:27.021905+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.021933+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.022431+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.022603+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.022962+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.023355+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.023374+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.062401+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.062764+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.062791+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.088703+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.236916+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.237301+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:27.240981+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:28.960181+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:28.960302+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:28.960584+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:28.961282+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:28.961386+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:28.962315+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:28.962762+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:28.970247+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:30.029604+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:32.454290+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:32.568551+00:00", "trade", 8.055, 10.0]
["2026-09-21T14:37:32.568770+00:00", "trade", 8.055, 10.0]
["2026-09-21T14:37:32.569747+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:33.035353+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:35.590794+00:00", "trade", 8.0679, 2.0]
["2026-09-21T14:37:37.586428+00:00", "trade", 8.055, 6.0]
["2026-09-21T14:37:37.586510+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:37:38.423890+00:00", "trade", 8.046, 23.0]
["2026-09-21T14:37:38.445827+00:00", "trade", 8.055, 25.0]
["2026-09-21T14:37:38.960477+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.960578+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.960927+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.961565+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.961574+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.962615+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.962979+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.963010+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.963063+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.964005+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.976172+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.977048+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.977153+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.977165+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:38.977513+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:39.096050+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:39.887860+00:00", "trade", 8.055, 11.0]
["2026-09-21T14:37:39.887945+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:37:42.793588+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:42.969012+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:43.659876+00:00", "trade", 8.05, 64.0]
["2026-09-21T14:37:43.659878+00:00", "trade", 8.05, 16.0]
["2026-09-21T14:37:43.659878+00:00", "trade", 8.05, 20.0]
["2026-09-21T14:37:43.659917+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:37:43.659924+00:00", "quote", 8.05, 8.05]
["2026-09-21T14:37:43.659963+00:00", "trade", 8.05, 5.0]
["2026-09-21T14:37:43.660311+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:43.660376+00:00", "trade", 8.05, 6.0]
["2026-09-21T14:37:43.660377+00:00", "trade", 8.05, 32.0]
["2026-09-21T14:37:43.660449+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:43.660463+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:43.660495+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:43.660609+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:43.660787+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:43.660803+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:43.660993+00:00", "trade", 8.045, 2.0]
["2026-09-21T14:37:43.661008+00:00", "trade", 8.045, 3.0]
["2026-09-21T14:37:43.671367+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:43.681763+00:00", "trade", 8.045, 69.0]
["2026-09-21T14:37:43.763347+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:37:43.797667+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:37:44.053464+00:00", "trade", 8.05, 53.0]
["2026-09-21T14:37:44.053464+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:37:44.053592+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:44.054180+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:44.054207+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:44.054224+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:44.055964+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:44.056419+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.012577+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.012601+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.013053+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.013107+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.013128+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.013578+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.013591+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.014057+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:46.783980+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:48.302718+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:48.310361+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:48.310810+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:50.800284+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:50.800292+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:50.800351+00:00", "trade", 8.06, 153.0]
["2026-09-21T14:37:50.800418+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:50.800436+00:00", "trade", 8.06, 38.0]
["2026-09-21T14:37:50.800437+00:00", "trade", 8.06, 300.0]
["2026-09-21T14:37:50.800437+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:50.800442+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:50.800454+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:50.800461+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:50.800469+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:50.800760+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:37:50.800767+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.800767+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.800774+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.800789+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.800911+00:00", "trade", 8.0599, 100.0]
["2026-09-21T14:37:50.800994+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.801279+00:00", "trade", 8.0599, 30.0]
["2026-09-21T14:37:50.801283+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.801612+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.801702+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.801761+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.802064+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.802086+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.802143+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.802595+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.802738+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.803712+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:50.803732+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.156790+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157070+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157303+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157315+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157433+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157500+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157576+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157618+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157684+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157780+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.157859+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.158017+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.158127+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.158633+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.158789+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.159577+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.159597+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.160074+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.160091+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.911054+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.911106+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.913961+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.913978+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.914008+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.914456+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:51.914467+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.850451+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:37:53.850454+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.850481+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.850777+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.850994+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.851063+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.851070+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.851150+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.852043+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.852233+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:53.852666+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:54.081972+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:54.081999+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:54.111448+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:54.453364+00:00", "trade", 8.065, 200.0]
["2026-09-21T14:37:55.667377+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:55.667664+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:58.461926+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:37:59.542382+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:37:59.542383+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:37:59.542402+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.542427+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.542433+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.542958+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.542988+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.543111+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.543130+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.543188+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.543277+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.543440+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.543556+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.543914+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.544548+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.544950+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.545006+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.548831+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.550014+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.550541+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.556285+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.556773+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.560169+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.560710+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:37:59.811958+00:00", "trade", 8.055, 1.0]
["2026-09-21T14:37:59.812006+00:00", "trade", 8.055, 3.0]
["2026-09-21T14:37:59.812755+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:01.199649+00:00", "trade", 8.055, 10.0]
["2026-09-21T14:38:02.057816+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:02.058991+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:03.177854+00:00", "trade", 8.055, 20.0]
["2026-09-21T14:38:03.177888+00:00", "trade", 8.055, 80.0]
["2026-09-21T14:38:03.371697+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:03.372157+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:04.987152+00:00", "trade", 8.055, 20.0]
["2026-09-21T14:38:05.824227+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:38:05.829520+00:00", "trade", 8.055, 64.0]
["2026-09-21T14:38:08.962400+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.962854+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.962861+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.962933+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.963327+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.963384+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.963405+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.963773+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.963795+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.963881+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.964235+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.964355+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.964703+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.964802+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.964826+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.965144+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.965162+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.965312+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:08.965607+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:09.048053+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:09.049200+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:10.257134+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:12.860601+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:12.861069+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:12.861078+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:15.394224+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:15.398755+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:15.399233+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:15.448622+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:16.120317+00:00", "trade", 8.0658, 5.0]
["2026-09-21T14:38:17.545425+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:18.960487+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:18.960547+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:18.960943+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:18.961000+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:19.360568+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:19.361034+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:19.567616+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:19.568697+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:24.710335+00:00", "trade", 8.0528, 1.0]
["2026-09-21T14:38:24.710707+00:00", "trade", 8.0528, 1.0]
["2026-09-21T14:38:24.711495+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:24.711946+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:25.190870+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:25.193835+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:26.794840+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:26.795292+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:26.797274+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:26.804564+00:00", "trade", 8.0575, 12.0]
["2026-09-21T14:38:26.804639+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:26.804647+00:00", "trade", 8.0575, 37.0]
["2026-09-21T14:38:26.805333+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:26.807356+00:00", "trade", 8.0575, 11.0]
["2026-09-21T14:38:26.808727+00:00", "trade", 8.0575, 86.0]
["2026-09-21T14:38:26.809470+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:27.613698+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:27.614211+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:27.614353+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:27.614748+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:27.630311+00:00", "trade", 8.06, 102.0]
["2026-09-21T14:38:27.630331+00:00", "trade", 8.06, 60.0]
["2026-09-21T14:38:27.630353+00:00", "trade", 8.06, 87.0]
["2026-09-21T14:38:27.630354+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:27.630358+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:38:27.630365+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:38:27.630393+00:00", "trade", 8.06, 113.0]
["2026-09-21T14:38:27.630395+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.630413+00:00", "trade", 8.06, 40.0]
["2026-09-21T14:38:27.630538+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.631036+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.631291+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.631478+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.631576+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.631593+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.632989+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.638751+00:00", "trade", 8.065, 1.0]
["2026-09-21T14:38:27.857259+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.857266+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.857302+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.857315+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.857611+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.857653+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.857695+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.857813+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.858070+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.858281+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.858287+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.858294+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.858308+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.858404+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.858768+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.858871+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:27.859320+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:28.002121+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:28.471297+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:28.472250+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:29.026741+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:31.043477+00:00", "trade", 8.065, 1.0]
["2026-09-21T14:38:31.446083+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:31.987479+00:00", "trade", 8.0646, 100.0]
["2026-09-21T14:38:32.597696+00:00", "trade", 8.0605, 980.0]
["2026-09-21T14:38:33.788325+00:00", "trade", 8.065, 1.0]
["2026-09-21T14:38:33.788938+00:00", "trade", 8.065, 7.0]
["2026-09-21T14:38:34.652746+00:00", "trade", 8.0642, 100.0]
["2026-09-21T14:38:39.198193+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:38:39.205662+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:38:39.208302+00:00", "trade", 8.065, 100.0]
["2026-09-21T14:38:41.112147+00:00", "trade", 8.0643, 100.0]
["2026-09-21T14:38:41.582834+00:00", "trade", 8.0641, 4.0]
["2026-09-21T14:38:42.649839+00:00", "trade", 8.069, 20.0]
["2026-09-21T14:38:45.688812+00:00", "trade", 8.0643, 100.0]
["2026-09-21T14:38:48.961929+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:52.146965+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:52.147077+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:52.285801+00:00", "trade", 8.065, 1200.0]
["2026-09-21T14:38:52.286203+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:52.286480+00:00", "trade", 8.065, 8.0]
["2026-09-21T14:38:52.287017+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:52.287050+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:52.287596+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:53.355915+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:38:53.355917+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:38:53.355970+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:53.355976+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:38:53.356052+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:38:53.356059+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:38:53.356073+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:38:53.356079+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:38:53.356085+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:38:53.356313+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:38:53.356332+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.356658+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.356676+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.356789+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.356836+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.357002+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.357055+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.357258+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.357637+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.357766+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.358087+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.362348+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.366950+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.366966+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.366976+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.368561+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.368615+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.456310+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.457896+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.810273+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.810722+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:53.814516+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:54.975977+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:55.685338+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:55.718620+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:55.774704+00:00", "trade", 8.064, 100.0]
["2026-09-21T14:38:56.224008+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.224057+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.224474+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.225909+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.330277+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.330402+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.331316+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.331388+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.664104+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.664106+00:00", "trade", 8.05, 578.0]
["2026-09-21T14:38:56.664149+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:38:56.664183+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.664367+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:38:56.664539+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.664636+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.664802+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.664839+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.665039+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.665106+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.665322+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.665359+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.665375+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.665397+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.665565+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.665845+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:38:56.666562+00:00", "trade", 8.05, 22.0]
["2026-09-21T14:38:56.666564+00:00", "trade", 8.05, 16.0]
["2026-09-21T14:38:56.666565+00:00", "trade", 8.05, 26.0]
["2026-09-21T14:38:56.666570+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.666582+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.666588+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.667261+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.667308+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.667323+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.667950+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.672101+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.678779+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.679254+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.679769+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.679778+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.680167+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.687253+00:00", "trade", 8.05, 9.0]
["2026-09-21T14:38:56.689221+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:56.878679+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:57.107009+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:57.107637+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:57.107826+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:57.107863+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:57.108110+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:57.118735+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:57.167785+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:57.168235+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:58.960716+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:59.258753+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:59.259211+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:38:59.419641+00:00", "trade", 8.0476, 2.0]
["2026-09-21T14:38:59.419658+00:00", "trade", 8.0476, 1.0]
["2026-09-21T14:39:00.848223+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.645136+00:00", "trade", 8.05, 1109.0]
["2026-09-21T14:39:01.645959+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.646167+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.647139+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.647354+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.647621+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.647839+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.648095+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.648305+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:01.656578+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:02.452143+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:05.221117+00:00", "trade", 8.0513, 100.0]
["2026-09-21T14:39:05.733215+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:06.374098+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:06.374313+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:06.374324+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:06.374903+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:06.374904+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:06.375090+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:06.376105+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:06.393923+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:06.394060+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:06.394323+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:06.585794+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:08.960125+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:08.960165+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:08.960482+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:08.960543+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:08.960661+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:08.961074+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:10.820322+00:00", "trade", 8.045, 81.0]
["2026-09-21T14:39:13.502407+00:00", "trade", 8.0569, 10.0]
["2026-09-21T14:39:15.754482+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:15.755246+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:15.825294+00:00", "trade", 8.045, 115.0]
["2026-09-21T14:39:16.449418+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:17.092790+00:00", "trade", 8.0476, 1.0]
["2026-09-21T14:39:17.092807+00:00", "trade", 8.0476, 1.0]
["2026-09-21T14:39:17.323404+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:17.883790+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:18.081293+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:18.576256+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:21.109894+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:22.686906+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:22.687369+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:22.688341+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:22.888450+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:24.925706+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:39:25.790372+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:25.790668+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:25.790852+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:25.791100+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:25.791337+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:25.791408+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:25.814667+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:25.918962+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:27.508879+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:27.510925+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:28.960373+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:28.960424+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:29.871148+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:29.871198+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:29.871504+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:30.551785+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:30.552047+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:33.442702+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:33.442719+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:33.443070+00:00", "trade", 8.045, 200.0]
["2026-09-21T14:39:33.443654+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:33.455519+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:39:33.456298+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:34.723604+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:34.723776+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:36.344113+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:38.673231+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:39.737939+00:00", "trade", 8.0621, 71.0]
["2026-09-21T14:39:40.405807+00:00", "trade", 8.0557, 3.0]
["2026-09-21T14:39:41.980394+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:39:43.223236+00:00", "trade", 8.053, 2.0]
["2026-09-21T14:39:43.224020+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:43.224036+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:43.224088+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:43.224479+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:43.224485+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:45.283448+00:00", "trade", 8.045, 35.0]
["2026-09-21T14:39:45.321868+00:00", "trade", 8.045, 65.0]
["2026-09-21T14:39:47.957419+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:47.957434+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:47.957876+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:47.957901+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:49.664812+00:00", "trade", 8.0615, 1.0]
["2026-09-21T14:39:51.738374+00:00", "trade", 8.045, 1.0]
["2026-09-21T14:39:53.339937+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:39:58.266103+00:00", "trade", 8.045, 40.0]
["2026-09-21T14:39:58.305692+00:00", "trade", 8.045, 36.0]
["2026-09-21T14:39:59.740718+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:59.741164+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:59.741175+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:59.741229+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:59.741244+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:59.742740+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:59.960047+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:39:59.960871+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:00.144168+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:00.144648+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:00.794179+00:00", "trade", 8.045, 105.0]
["2026-09-21T14:40:03.380281+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:05.140667+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:05.141131+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:05.284541+00:00", "trade", 8.0517, 100.0]
["2026-09-21T14:40:07.383281+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:07.383334+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:08.025077+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:08.419599+00:00", "trade", 8.04, 50.0]
["2026-09-21T14:40:09.907685+00:00", "trade", 8.04, 178.0]
["2026-09-21T14:40:09.907687+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:09.907843+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:40:09.907902+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:09.907939+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:40:09.907943+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.907954+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.907960+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.907967+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.908286+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.908478+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.908624+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.908651+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.908727+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.908872+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.908921+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.909023+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.909148+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.909528+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.909538+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.909572+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.909735+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.909790+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.909983+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.910090+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.911043+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.913872+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.915267+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.915746+00:00", "trade", 8.04, 8.0]
["2026-09-21T14:40:09.918828+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.921492+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.921516+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.923148+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.923203+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.950781+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:09.962497+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:40:09.962899+00:00", "trade", 8.035, 100.0]
["2026-09-21T14:40:10.009092+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:10.202511+00:00", "trade", 8.035, 90.0]
["2026-09-21T14:40:10.980026+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:11.425425+00:00", "trade", 8.0395, 400.0]
["2026-09-21T14:40:11.803096+00:00", "trade", 8.0592, 1.0]
["2026-09-21T14:40:11.905215+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:11.905489+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:11.905590+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:11.907614+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:11.907685+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:11.908058+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:11.976726+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:11.976750+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:13.640606+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:14.472448+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:14.813108+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:15.662134+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:15.662183+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:15.662420+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:15.663004+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:15.831012+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:16.030091+00:00", "trade", 8.0314, 113.0]
["2026-09-21T14:40:16.030644+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:16.030705+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:16.031257+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:16.104414+00:00", "trade", 8.035, 10.0]
["2026-09-21T14:40:16.104884+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:20.634741+00:00", "trade", 8.0415, 3.0]
["2026-09-21T14:40:22.406226+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:22.406280+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:22.566633+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:27.624956+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:32.509823+00:00", "trade", 8.0519, 100.0]
["2026-09-21T14:40:34.977149+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:34.977210+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:34.977731+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:35.201212+00:00", "trade", 8.0581, 10.0]
["2026-09-21T14:40:38.207226+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:40.248121+00:00", "trade", 8.035, 60.0]
["2026-09-21T14:40:43.273070+00:00", "trade", 8.035, 35.0]
["2026-09-21T14:40:43.273103+00:00", "trade", 8.035, 38.0]
["2026-09-21T14:40:43.273983+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:40:43.273984+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:40:43.273986+00:00", "trade", 8.04, 27.0]
["2026-09-21T14:40:43.273987+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:40:43.274004+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:43.274018+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:43.274024+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:43.274030+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:43.274037+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:43.274043+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:43.274122+00:00", "trade", 8.04, 3.0]
["2026-09-21T14:40:43.274122+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:40:43.274122+00:00", "trade", 8.04, 30.0]
["2026-09-21T14:40:43.274136+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:40:43.274139+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:43.274140+00:00", "trade", 8.04, 300.0]
["2026-09-21T14:40:43.274146+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:40:43.274146+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:40:43.274148+00:00", "trade", 8.04, 500.0]
["2026-09-21T14:40:43.274150+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:40:43.274154+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:40:43.274160+00:00", "trade", 8.04, 110.0]
["2026-09-21T14:40:43.274162+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:40:43.274169+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:40:43.274170+00:00", "trade", 8.04, 35.0]
["2026-09-21T14:40:43.274184+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:40:43.274190+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:40:43.274226+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:40:43.274235+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:40:43.274314+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:40:43.274333+00:00", "trade", 8.04, 307.0]
["2026-09-21T14:40:43.274339+00:00", "trade", 8.04, 500.0]
["2026-09-21T14:40:43.274339+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.274628+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.274830+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.274943+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.274952+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.275089+00:00", "trade", 8.045, 35.0]
["2026-09-21T14:40:43.275370+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.275396+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.276077+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.278124+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.278575+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.281710+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.281735+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.284410+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.289269+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.312876+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:40:43.313647+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.335027+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:40:43.335028+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:40:43.335081+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.335087+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:40:43.335316+00:00", "trade", 8.05, 85.0]
["2026-09-21T14:40:43.335405+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:40:43.335405+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.335420+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.335427+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.335711+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:40:43.335722+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:40:43.335787+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.336105+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.336136+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.336168+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.336275+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.336362+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.336372+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.336441+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.336897+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.337719+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.337905+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.338148+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.345695+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.361380+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:40:43.436103+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.436133+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.436196+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.436615+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.436626+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.436721+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437052+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437091+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437110+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437122+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437129+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437154+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437196+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437219+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437685+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.437695+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.438135+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.439819+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.439844+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.443997+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.446142+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.446592+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.524861+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:40:43.524864+00:00", "trade", 8.06, 99.0]
["2026-09-21T14:40:43.524909+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:40:43.524923+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:40:43.524930+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:40:43.524936+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:40:43.525171+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:40:43.525242+00:00", "quote", 8.06, 8.06]
["2026-09-21T14:40:43.525460+00:00", "trade", 8.06, 40.0]
["2026-09-21T14:40:43.525460+00:00", "trade", 8.06, 33.0]
["2026-09-21T14:40:43.525501+00:00", "trade", 8.06, 67.0]
["2026-09-21T14:40:43.525564+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:40:43.525578+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525640+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525659+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525682+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525719+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525754+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525778+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525790+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525809+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525852+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.525883+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.526034+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.526040+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.526128+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.526135+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.526210+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.526224+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.526261+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.526475+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.540281+00:00", "trade", 8.07, 24.0]
["2026-09-21T14:40:43.540284+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:40:43.540315+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.540321+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.540327+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.540334+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.540340+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:40:43.540353+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:40:43.540363+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:40:43.540363+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:40:43.540365+00:00", "trade", 8.07, 140.0]
["2026-09-21T14:40:43.540378+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:40:43.540384+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:40:43.540556+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:40:43.540650+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:40:43.540657+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:40:43.540670+00:00", "quote", 8.07, 8.07]
["2026-09-21T14:40:43.540672+00:00", "trade", 8.07, 100.0]
["2026-09-21T14:40:43.540673+00:00", "trade", 8.07, 187.0]
["2026-09-21T14:40:43.540673+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:40:43.540697+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:40:43.540697+00:00", "trade", 8.07, 13.0]
["2026-09-21T14:40:43.540698+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:40:43.540728+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:40:43.540750+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:40:43.540847+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:40:43.540854+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:40:43.540863+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:40:43.540919+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:40:43.541064+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:43.541089+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:43.541175+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.541175+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:43.541194+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:43.541207+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:43.541213+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:43.541234+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:43.541249+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:43.541262+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:43.541266+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.541450+00:00", "trade", 8.09, 20.0]
["2026-09-21T14:40:43.541486+00:00", "trade", 8.09, 1272.0]
["2026-09-21T14:40:43.541487+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:43.541497+00:00", "trade", 8.09, 328.0]
["2026-09-21T14:40:43.541584+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541592+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541624+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541671+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541702+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541732+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541745+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541787+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541846+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541853+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541861+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.541973+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.542106+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.542409+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.542579+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.543369+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.543727+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.543771+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.546295+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.548665+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.552272+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.568768+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.572377+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.572829+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.572841+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.602294+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.602296+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.602562+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.602562+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.602563+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.602826+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.602827+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.606607+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.606794+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.661199+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.681536+00:00", "trade", 8.095, 200.0]
["2026-09-21T14:40:43.681618+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.681628+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.681628+00:00", "trade", 8.095, 200.0]
["2026-09-21T14:40:43.681636+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.681637+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.681644+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.681646+00:00", "trade", 8.09, 200.0]
["2026-09-21T14:40:43.681744+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.681903+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.681916+00:00", "trade", 8.095, 200.0]
["2026-09-21T14:40:43.682011+00:00", "trade", 8.095, 300.0]
["2026-09-21T14:40:43.682020+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.682025+00:00", "trade", 8.09, 200.0]
["2026-09-21T14:40:43.682030+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.682034+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.682060+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.682063+00:00", "trade", 8.09, 200.0]
["2026-09-21T14:40:43.682115+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.682120+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.682145+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.682157+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.682407+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.682500+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.682526+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.682800+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683207+00:00", "trade", 8.095, 200.0]
["2026-09-21T14:40:43.683207+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.683208+00:00", "trade", 8.09, 200.0]
["2026-09-21T14:40:43.683224+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683231+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683237+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683470+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683471+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.683472+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.683477+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683502+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683503+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.683509+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.683509+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683515+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683522+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.683555+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683556+00:00", "trade", 8.09, 58.0]
["2026-09-21T14:40:43.683571+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.683583+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683624+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.683687+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683705+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683715+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.683741+00:00", "trade", 8.095, 100.0]
["2026-09-21T14:40:43.683746+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.683813+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:43.683865+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.684248+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.684560+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.684608+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.684658+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.739319+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.739329+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:43.739771+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:44.094744+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:44.683689+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:44.684164+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:44.708628+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:40:44.708905+00:00", "trade", 8.1, 400.0]
["2026-09-21T14:40:44.708907+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:44.708913+00:00", "trade", 8.1, 175.0]
["2026-09-21T14:40:44.708936+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:44.708999+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:44.709026+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:40:44.709033+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709048+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709055+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709184+00:00", "trade", 8.1, 1.0]
["2026-09-21T14:40:44.709260+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709379+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709386+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709414+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709462+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709483+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709619+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.709621+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.719908+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.760306+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:44.761859+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:46.632504+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:46.632923+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:46.632925+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:46.632989+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:46.633203+00:00", "trade", 8.105, 2.0]
["2026-09-21T14:40:46.633468+00:00", "trade", 8.1, 58.0]
["2026-09-21T14:40:46.633485+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:46.633495+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:46.633505+00:00", "trade", 8.1, 70.0]
["2026-09-21T14:40:46.633509+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:46.633527+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:46.633547+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:46.633556+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:40:46.633558+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:46.633562+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:46.633563+00:00", "trade", 8.1, 300.0]
["2026-09-21T14:40:46.633565+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:40:46.633566+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:46.633569+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:46.633645+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.633784+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:46.633885+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.633904+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.633940+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.633947+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.633957+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634009+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634269+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634307+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634317+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634353+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634360+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634400+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634425+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.634724+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.635164+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.635186+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.643221+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.644111+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.673153+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:46.673155+00:00", "trade", 8.09, 32.0]
["2026-09-21T14:40:46.673173+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.673180+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.673194+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.673200+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.673207+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:46.673229+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:46.673236+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:46.673251+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:46.673257+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:46.673532+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.673864+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.673917+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.673929+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.673976+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674054+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674076+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674171+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674297+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674453+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674466+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674642+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674903+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.674913+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.675325+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.684086+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.696145+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:40:46.699522+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.702248+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:40:46.730099+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:46.731049+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:40:46.895494+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:47.793368+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:48.671145+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:48.671201+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:48.671711+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:48.671761+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:48.763256+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:48.763283+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:48.767791+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:50.561426+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:50.561427+00:00", "trade", 8.09, 1.0]
["2026-09-21T14:40:50.561444+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:50.561451+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:50.561465+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:50.561471+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:50.561520+00:00", "trade", 8.09, 200.0]
["2026-09-21T14:40:50.561522+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:50.561525+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:40:50.561529+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:40:50.561531+00:00", "trade", 8.09, 500.0]
["2026-09-21T14:40:50.561577+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:50.561585+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:50.561599+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:50.561785+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:50.561792+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:50.561820+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:50.561844+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:50.561880+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:40:50.561892+00:00", "trade", 8.09, 500.0]
["2026-09-21T14:40:50.561895+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.561934+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.561950+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.561955+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.561961+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.561976+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.562043+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.562084+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.562091+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.562175+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.562246+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:40:50.562249+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.562256+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.562273+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.562284+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.562423+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.562470+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:50.562508+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:50.562515+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:50.562576+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.562584+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:40:50.562616+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.562741+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.562751+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.562937+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:40:50.563242+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:40:50.563254+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:40:50.563285+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.563309+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.563440+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.563695+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.563725+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.563847+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.564331+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.564342+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.564357+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.564781+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:50.703340+00:00", "trade", 8.105, 12.0]
["2026-09-21T14:40:51.314362+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.314410+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.314541+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.315053+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.315075+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.315214+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.315513+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.315526+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.315651+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.315686+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.316217+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.365416+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.365539+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.366477+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.366537+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.366643+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.367129+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.367149+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.367552+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.367580+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.367597+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:51.368023+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.725928+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:52.726216+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:52.726346+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:52.726964+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:52.727663+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:52.728109+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:52.733017+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:52.733047+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.733780+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.734208+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.734238+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.800506+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.800517+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.800986+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.800999+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.801457+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.801470+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.801927+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.801971+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.802399+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.802429+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.802898+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:52.802910+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.295104+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:53.295562+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:53.295577+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:53.295591+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.295617+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.296659+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.297811+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.298263+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.298361+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.321007+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.520190+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:53.520205+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.520233+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.521378+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.521399+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.521425+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.521870+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.522255+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.522376+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.522724+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.522871+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.523374+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.523547+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.523823+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.523842+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.523988+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.524005+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.524316+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.524446+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.524786+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.524910+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.525235+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.525258+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.525354+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.525389+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.525729+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.525823+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.526203+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.526282+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.526651+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.526676+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.526723+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.526741+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.702367+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.702757+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:40:53.702758+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.702784+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.703690+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.703939+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.703950+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.704161+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.705448+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:53.705805+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:40:54.024656+00:00", "trade", 8.0605, 100.0]
["2026-09-21T14:40:57.668077+00:00", "trade", 8.105, 500.0]
["2026-09-21T14:41:00.778263+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.778695+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.778938+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.779034+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.779227+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.782354+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.782780+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.782780+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:00.783335+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:00.783754+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:00.788619+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:00.805658+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.805659+00:00", "trade", 8.11, 50.0]
["2026-09-21T14:41:00.805693+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.806325+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.806432+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.806803+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.806832+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.806854+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.806882+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.811647+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.950633+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:00.950650+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.950677+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.950932+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.951217+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.951223+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.951348+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:00.951966+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.052258+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.052289+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.052798+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.052956+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.053195+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.185699+00:00", "trade", 8.105, 100.0]
["2026-09-21T14:41:01.484853+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.485413+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.485416+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.486346+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.486655+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.486713+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.486738+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.486817+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.487106+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.497406+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:01.497903+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:01.497910+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:01.497916+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:01.497926+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:01.500819+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.507605+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:01.507613+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:01.507636+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:01.507657+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.508469+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.508926+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.509046+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:01.546597+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:03.918332+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:03.918856+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:03.919220+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:03.919775+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:03.919785+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:05.349565+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:05.762255+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:06.661817+00:00", "trade", 8.1013, 500.0]
["2026-09-21T14:41:06.662612+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:06.663072+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.773072+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.776070+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:07.776081+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.776433+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.777066+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.778073+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.778374+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.805155+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.805520+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.822832+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.823000+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.833161+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.833256+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.839125+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.839235+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:07.841634+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.065002+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.065028+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.065038+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.066208+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.066238+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.068598+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.068638+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.079773+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.088841+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.089044+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.089143+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.107272+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.130347+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.130362+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.157618+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.166270+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.182256+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.182512+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.189448+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.226726+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:08.226727+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:08.226753+00:00", "trade", 8.11, 526.0]
["2026-09-21T14:41:08.226754+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.226767+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.226775+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.226784+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.226792+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.226804+00:00", "trade", 8.11, 123.0]
["2026-09-21T14:41:08.226953+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:08.226961+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:08.226975+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:08.226982+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:08.227143+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:08.227251+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.227299+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.227301+00:00", "trade", 8.11, 20.0]
["2026-09-21T14:41:08.227334+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.227456+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.227797+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.227848+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.228277+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.231748+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.233577+00:00", "trade", 8.11, 1000.0]
["2026-09-21T14:41:08.233650+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.235460+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.235486+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.235496+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.239428+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.268682+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.327746+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.371904+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.371923+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.371930+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.371943+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.372055+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.378981+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.382517+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.460333+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.460363+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.553307+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.571996+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.714995+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.716529+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.716645+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.717213+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.717300+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.722145+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.722253+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.723050+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.723123+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.726162+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.726225+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.727985+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.728116+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.728239+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.728292+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.729743+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.729763+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.729776+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.730221+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.730296+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.736185+00:00", "trade", 8.11, 26.0]
["2026-09-21T14:41:08.736193+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.739671+00:00", "trade", 8.11, 74.0]
["2026-09-21T14:41:08.739977+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.740034+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.741481+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.741532+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.744208+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.744217+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:08.744246+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:08.744293+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.744388+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.744483+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.744539+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.746583+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.746706+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.753563+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.753631+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.754739+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.754840+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.755445+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.756358+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.756887+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.765347+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.765697+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.769479+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.773661+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.779124+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.783347+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.785566+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.787832+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.787833+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:08.787834+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:08.787839+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:08.787865+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:08.788217+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:08.788412+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.788507+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.791113+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.792230+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.792860+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.792891+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.798449+00:00", "trade", 8.11, 67.0]
["2026-09-21T14:41:08.798482+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.798987+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.799086+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.800660+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.803173+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.803427+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.805285+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.811353+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.820627+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.821263+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.822037+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.825614+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.825834+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.826841+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.827747+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.830593+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.830660+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.831118+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:08.832103+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.833918+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.834470+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.838074+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.849481+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.849676+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.866924+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.868869+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.873786+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.889394+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.901022+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.901562+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:08.915539+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:09.325379+00:00", "trade", 8.11, 200.0]
["2026-09-21T14:41:09.325380+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:09.325441+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:09.325464+00:00", "trade", 8.11, 7.0]
["2026-09-21T14:41:09.325474+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:09.326504+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:09.326511+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:09.372786+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:09.377407+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:09.377408+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:09.377409+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.377411+00:00", "trade", 8.1, 300.0]
["2026-09-21T14:41:09.377412+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.377435+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377449+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377456+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377463+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377477+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377648+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.377655+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.377656+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.377665+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377694+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377709+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.377815+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.377823+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377828+00:00", "trade", 8.1, 400.0]
["2026-09-21T14:41:09.377955+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.377985+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.378003+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.378005+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.378012+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.378019+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.378036+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.378103+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.378235+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.378540+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.380883+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.380883+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.380916+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.380922+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.380929+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.381048+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.381049+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.381238+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:09.381248+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:41:09.381441+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:41:09.384244+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384245+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:09.384272+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384279+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384285+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384292+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384801+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384833+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384950+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384985+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.384994+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.385933+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.386248+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.386683+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.387997+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.388025+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.388028+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.388410+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.396871+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.396878+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.396884+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:41:09.396912+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.396937+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.396949+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.397886+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.398171+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.398587+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.404670+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.423799+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.451668+00:00", "trade", 8.095, 300.0]
["2026-09-21T14:41:09.451713+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.455338+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.455385+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.488394+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.488421+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.489156+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.489213+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.505502+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.514018+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.523914+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.525167+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.534137+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.551908+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.591107+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.594755+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.603369+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.604462+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.611393+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.623335+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.644472+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:41:09.644472+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:09.644473+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:41:09.644478+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:41:09.644493+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.644498+00:00", "trade", 8.09, 26.0]
["2026-09-21T14:41:09.644500+00:00", "trade", 8.09, 39.0]
["2026-09-21T14:41:09.644501+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.644516+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.644522+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.644529+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.644824+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.644831+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645047+00:00", "trade", 8.09, 13.0]
["2026-09-21T14:41:09.645049+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645162+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:41:09.645163+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:41:09.645196+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645205+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645236+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645251+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645265+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645287+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645297+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.645660+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:41:09.645705+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:41:09.647854+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.648184+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.649535+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:41:09.649559+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:41:09.649573+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.649581+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.649904+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.650280+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.650294+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.650307+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.652218+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.652225+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.656148+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.656155+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.657121+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.657128+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.657139+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.658762+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:41:09.658763+00:00", "trade", 8.08, 16.0]
["2026-09-21T14:41:09.658764+00:00", "trade", 8.08, 13.0]
["2026-09-21T14:41:09.658802+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:09.658809+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:41:09.658816+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:41:09.658830+00:00", "quote", 8.08, 8.08]
["2026-09-21T14:41:09.658934+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.659243+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.659350+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.659460+00:00", "trade", 8.08, 600.0]
["2026-09-21T14:41:09.659462+00:00", "trade", 8.08, 64.0]
["2026-09-21T14:41:09.659464+00:00", "trade", 8.08, 16.0]
["2026-09-21T14:41:09.659550+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.659841+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.660029+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.661966+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.663798+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.674460+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.680315+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:41:09.680819+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:41:09.683976+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:41:09.685505+00:00", "trade", 8.075, 300.0]
["2026-09-21T14:41:09.724197+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.724888+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.725501+00:00", "trade", 8.075, 100.0]
["2026-09-21T14:41:09.731598+00:00", "trade", 8.075, 300.0]
["2026-09-21T14:41:09.737243+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.856143+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.856864+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:09.921048+00:00", "trade", 8.075, 1200.0]
["2026-09-21T14:41:10.031453+00:00", "trade", 8.075, 10.0]
["2026-09-21T14:41:10.066270+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.066698+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.136000+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.136397+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:41:10.136398+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.145880+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.231656+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.232326+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.232357+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.232831+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.359386+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.360099+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.423095+00:00", "trade", 8.075, 33.0]
["2026-09-21T14:41:10.443242+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.443274+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.444002+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.444975+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.447759+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.479265+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.479298+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.479661+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:41:10.479663+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.509642+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.510015+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.531874+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.532249+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.532936+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.533387+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.615874+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:41:10.615876+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:41:10.615881+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.615888+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.616399+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.616407+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.616445+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.616452+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:41:10.616453+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:41:10.616471+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:41:10.617156+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.617180+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.620186+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.630993+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:41:10.631581+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:41:10.631773+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.632360+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.683733+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:10.976270+00:00", "trade", 8.0669, 300.0]
["2026-09-21T14:41:11.066208+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:11.086690+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:11.484463+00:00", "trade", 8.0853, 100.0]
["2026-09-21T14:41:12.869349+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:12.869701+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:12.869717+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:12.869880+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:12.870585+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:12.871523+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:13.270176+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:14.204077+00:00", "trade", 8.0873, 100.0]
["2026-09-21T14:41:14.204879+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:14.205337+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:14.923072+00:00", "trade", 8.085, 200.0]
["2026-09-21T14:41:16.226196+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:16.226675+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:17.817555+00:00", "trade", 8.085, 35.0]
["2026-09-21T14:41:18.237910+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:18.238377+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:18.960277+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:18.960801+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:18.961340+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:19.697636+00:00", "trade", 8.0895, 1000.0]
["2026-09-21T14:41:19.698434+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:19.698497+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:20.239034+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:20.347482+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:21.737377+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:21.737830+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:22.084267+00:00", "trade", 8.0679, 100.0]
["2026-09-21T14:41:23.587355+00:00", "trade", 8.085, 200.0]
["2026-09-21T14:41:23.836582+00:00", "trade", 8.085, 100.0]
["2026-09-21T14:41:23.922530+00:00", "trade", 8.0843, 1.0]
["2026-09-21T14:41:27.574920+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:27.575401+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:28.960139+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:28.961029+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:28.961040+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:28.961071+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:28.961497+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:29.029301+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:32.390901+00:00", "trade", 8.085, 25.0]
["2026-09-21T14:41:32.391703+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:32.689468+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:37.894380+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:37.894831+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428520+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428523+00:00", "trade", 8.09, 200.0]
["2026-09-21T14:41:38.428523+00:00", "trade", 8.09, 69.0]
["2026-09-21T14:41:38.428539+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428554+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428560+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428567+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428573+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428580+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428587+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:41:38.428593+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:41:38.428600+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:41:38.428614+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:41:38.428620+00:00", "quote", 8.09, 8.09]
["2026-09-21T14:41:38.428622+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.428623+00:00", "trade", 8.09, 200.0]
["2026-09-21T14:41:38.428626+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.429193+00:00", "trade", 8.095, 14.0]
["2026-09-21T14:41:38.429221+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.429264+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.429282+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.429301+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.429634+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.429660+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.429718+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:38.529280+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:39.277791+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:39.278463+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:39.278927+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:39.279361+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:39.304792+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:43.740879+00:00", "trade", 8.0999, 10.0]
["2026-09-21T14:41:44.580040+00:00", "trade", 8.095, 10.0]
["2026-09-21T14:41:45.038963+00:00", "trade", 8.1, 500.0]
["2026-09-21T14:41:45.038963+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:45.038965+00:00", "trade", 8.1, 24.0]
["2026-09-21T14:41:45.038995+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:45.039000+00:00", "trade", 8.1, 72.0]
["2026-09-21T14:41:45.039001+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:45.039015+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:45.039022+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:45.039029+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:41:45.039041+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:41:45.039048+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:41:45.039055+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:41:45.039068+00:00", "quote", 8.1, 8.1]
["2026-09-21T14:41:45.039163+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.039269+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.039272+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.039300+00:00", "trade", 8.1, 130.0]
["2026-09-21T14:41:45.039350+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.039413+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.039474+00:00", "trade", 8.1, 67.0]
["2026-09-21T14:41:45.039476+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.039480+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.039487+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.039498+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.039518+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.039558+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.039594+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.039613+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.039735+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.039759+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.039781+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.039784+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.039789+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.039807+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.039813+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.039821+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.039972+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040045+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040300+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040354+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040402+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040410+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040533+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.040534+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040571+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040822+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.040885+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.041130+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.041404+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.041946+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:45.041971+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.041984+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.041991+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042182+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042522+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042531+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042616+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042695+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042706+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042713+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042722+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.042927+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:45.042942+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:45.042953+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:41:45.043028+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.043446+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.044006+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.044172+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.044419+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.044453+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.044502+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.046977+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.047016+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.047065+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.054279+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.054287+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.054303+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.054733+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.054739+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.054746+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.054759+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.054924+00:00", "trade", 8.11, 200.0]
["2026-09-21T14:41:45.055023+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.055440+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.055447+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.055454+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.055467+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.055927+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.055933+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.055939+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.055940+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.055953+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.056163+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.056171+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.056610+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.056616+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.056623+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.056623+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.056636+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.056637+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.057322+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.057329+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.057335+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.057335+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.057342+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.057349+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.058021+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.058028+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.058031+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.058418+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.058739+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.058848+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.058859+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.064570+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.064577+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.064593+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.065209+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:45.065253+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.065260+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.065266+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.065277+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.065285+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.066834+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.069528+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:41:45.069914+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.069917+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.069922+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.069926+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.069956+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.069981+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.070399+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.090161+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.112588+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:41:45.112629+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.112641+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.112650+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.112651+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:45.112657+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:41:45.112662+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:45.112664+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:41:45.112671+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.112685+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.112695+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.113228+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.113255+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.113276+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:41:45.113418+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.113531+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.113857+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.113903+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.113936+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.114037+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.114488+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.119587+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:45.120044+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:45.120103+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:45.120109+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:45.120120+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:45.120510+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:45.120527+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:45.139071+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:45.139078+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:45.139079+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:41:45.139098+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.139112+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.139123+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.139654+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.139680+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.139843+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.140302+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.140748+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.141032+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.315120+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.315162+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.315311+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.316091+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.316599+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.320942+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:41:45.321286+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:41:45.321416+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:41:45.321427+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:41:45.321434+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:41:45.321440+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.321441+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.322133+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.322241+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:41:45.322631+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.322927+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.322943+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.323629+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.345765+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:41:45.346267+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.346462+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.346478+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.347162+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.355431+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:41:45.355441+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.355797+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.356123+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.356205+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.356539+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.356955+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.356999+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.357030+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.357102+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:45.571756+00:00", "trade", 8.0833, 45.0]
["2026-09-21T14:41:45.571780+00:00", "trade", 8.08, 360.0]
["2026-09-21T14:41:45.575052+00:00", "trade", 8.08, 61.0]
["2026-09-21T14:41:46.072757+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:46.246332+00:00", "trade", 8.0719, 100.0]
["2026-09-21T14:41:46.932720+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:41:46.932722+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:41:46.932760+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:46.932767+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:46.932774+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:46.932920+00:00", "trade", 8.12, 200.0]
["2026-09-21T14:41:46.932931+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:41:46.932939+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.932946+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.932953+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.932959+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.933172+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.933406+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.933505+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.933727+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.933827+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.933853+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.933959+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.934304+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.935251+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.935728+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.945974+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.946002+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:46.948779+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:47.000722+00:00", "trade", 8.1172, 10.0]
["2026-09-21T14:41:47.063697+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:47.429117+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:47.429295+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:47.465989+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:47.466570+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:47.466579+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:47.470232+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:48.044198+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:48.044938+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:48.056969+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:49.375780+00:00", "trade", 8.1198, 19.0]
["2026-09-21T14:41:49.376002+00:00", "trade", 8.1198, 4.0]
["2026-09-21T14:41:49.376386+00:00", "trade", 8.12, 85.0]
["2026-09-21T14:41:49.376456+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:49.376480+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.376487+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.376588+00:00", "trade", 8.12, 38.0]
["2026-09-21T14:41:49.376596+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:41:49.376737+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:41:49.376745+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.376762+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:49.376831+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:49.376836+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:41:49.376888+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:41:49.376909+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:41:49.377116+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377126+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377141+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377222+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377414+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377517+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377537+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377744+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377790+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.377820+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.379186+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:49.476777+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:49.476850+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.066054+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:52.066217+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.455431+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:41:52.456180+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.456207+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.870287+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.870789+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.870993+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.871274+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.871442+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.871746+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.871758+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.872321+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.872337+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.872854+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.872863+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.872885+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.872906+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.873346+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.873379+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.873835+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.873854+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.874363+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.874391+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.874413+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:52.874864+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:56.622951+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:41:56.622977+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:41:56.623009+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:41:56.623328+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:41:56.623367+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:41:56.631539+00:00", "trade", 8.129, 400.0]
["2026-09-21T14:41:56.631878+00:00", "trade", 8.129, 100.0]
["2026-09-21T14:41:56.632266+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:56.632280+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:56.632911+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:56.633772+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:41:56.633772+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:41:56.633831+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:41:56.633845+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:41:56.634153+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:56.634212+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:56.634219+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:56.634298+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:56.634479+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.634483+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.634505+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.634595+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.634685+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:41:56.634743+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.634971+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.635188+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.635212+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.635223+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.635294+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:41:56.635392+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.635655+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:41:56.639530+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:41:56.639545+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:56.685645+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.351607+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.351633+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.354413+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.360134+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.360159+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.360669+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.364772+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.364801+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.365168+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.375598+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:57.634424+00:00", "trade", 8.135, 49.0]
["2026-09-21T14:41:58.363121+00:00", "trade", 8.1399, 500.0]
["2026-09-21T14:41:58.363887+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:58.373831+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:58.779237+00:00", "trade", 8.1347, 100.0]
["2026-09-21T14:41:58.960581+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:41:59.286622+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:02.423046+00:00", "trade", 8.135, 100.0]
["2026-09-21T14:42:02.838026+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:05.175805+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:05.831841+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:05.831947+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:05.832310+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:06.432438+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:06.432898+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:06.432909+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:07.028817+00:00", "trade", 8.138, 300.0]
["2026-09-21T14:42:08.960149+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.960174+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.960183+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.960260+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.960674+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.960688+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.960734+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.961092+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.961139+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.961180+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:08.970077+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:09.665216+00:00", "trade", 8.135, 1000.0]
["2026-09-21T14:42:09.806458+00:00", "trade", 8.135, 90.0]
["2026-09-21T14:42:09.928349+00:00", "trade", 8.135, 75.0]
["2026-09-21T14:42:12.423272+00:00", "trade", 8.076, 100.0]
["2026-09-21T14:42:15.090254+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:15.090711+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:16.424553+00:00", "trade", 8.135, 50.0]
["2026-09-21T14:42:16.630320+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:17.093893+00:00", "trade", 8.135, 500.0]
["2026-09-21T14:42:21.916645+00:00", "trade", 8.1372, 25.0]
["2026-09-21T14:42:22.640473+00:00", "trade", 8.135, 500.0]
["2026-09-21T14:42:23.933940+00:00", "trade", 8.1194, 2.0]
["2026-09-21T14:42:25.738085+00:00", "trade", 8.1324, 1.0]
["2026-09-21T14:42:28.172629+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:28.960155+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:28.960168+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:28.960492+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:28.960555+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:28.960682+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:28.961107+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:28.970082+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:30.256837+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:30.257045+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:30.257099+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:30.257106+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:30.257248+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:30.257327+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:30.580881+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:30.581628+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:31.638200+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:31.638228+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:31.638966+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:31.638981+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:31.639184+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:31.640834+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:31.641284+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:33.876170+00:00", "trade", 8.0781, 100.0]
["2026-09-21T14:42:34.340952+00:00", "trade", 8.0927, 100.0]
["2026-09-21T14:42:34.464163+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:34.464616+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:34.498998+00:00", "trade", 8.139, 98.0]
["2026-09-21T14:42:35.600050+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:35.600509+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:36.775274+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:37.959920+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:37.960376+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:41.050336+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:41.050391+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:41.050699+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:41.051113+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:41.051164+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:41.051223+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:41.051232+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:41.051246+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:41.051676+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:41.051699+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:42.249656+00:00", "trade", 8.13, 6.0]
["2026-09-21T14:42:42.577839+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:43.114346+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.818581+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.818985+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.818995+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.832137+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.832148+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.832161+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.832429+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.832443+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.832450+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.832468+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.832908+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.833179+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.833558+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.833564+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.833571+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.833915+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:42:45.834147+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834276+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834315+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834398+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834408+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834508+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834814+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834847+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834866+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.834876+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.835134+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.835802+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.835803+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.835828+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.847957+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.847964+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.847983+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.848661+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.848668+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.848675+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.848689+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.850418+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.850424+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.850431+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.850447+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.851127+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.851133+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.851137+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.851140+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.851154+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.853345+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.853352+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.853359+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.853376+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.854080+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.854086+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.854093+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.854106+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.856615+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.856622+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.856629+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.856646+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.857333+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:45.857339+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.857346+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.857359+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.859218+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:45.859226+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:45.859944+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:47.074767+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.076063+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.076078+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.076906+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.076957+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.077018+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.077335+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.340404+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.340876+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:47.341335+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:49.876238+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:49.954206+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:49.954505+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:49.957912+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:49.958373+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:51.778354+00:00", "trade", 8.1339, 1.0]
["2026-09-21T14:42:51.887431+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:51.887490+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:51.889061+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:51.889142+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.409482+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.413270+00:00", "trade", 8.14, 300.0]
["2026-09-21T14:42:52.413637+00:00", "trade", 8.1399, 300.0]
["2026-09-21T14:42:52.414208+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:42:52.414256+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.414304+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:42:52.414319+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:42:52.414327+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:42:52.414369+00:00", "trade", 8.14, 300.0]
["2026-09-21T14:42:52.414369+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:42:52.414374+00:00", "trade", 8.14, 500.0]
["2026-09-21T14:42:52.414376+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:42:52.414382+00:00", "trade", 8.14, 200.0]
["2026-09-21T14:42:52.414390+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:42:52.414395+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:42:52.414411+00:00", "trade", 8.14, 35.0]
["2026-09-21T14:42:52.414466+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:42:52.414561+00:00", "trade", 8.14, 16.0]
["2026-09-21T14:42:52.414563+00:00", "trade", 8.14, 500.0]
["2026-09-21T14:42:52.414563+00:00", "trade", 8.14, 50.0]
["2026-09-21T14:42:52.414563+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.414723+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.414869+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.414907+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.415105+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.415115+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.415185+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.415270+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.415365+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.415471+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.415889+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.415919+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.426003+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.462549+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.462919+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:42:52.462922+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:42:52.462973+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:42:52.462979+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:42:52.463011+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.463142+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.463169+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:42:52.463458+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.463584+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.463678+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.463686+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.463936+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.464167+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.464410+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:52.470481+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.471633+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.471665+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.472138+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.534052+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:42:52.598694+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.598701+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.598713+00:00", "trade", 8.14, 1700.0]
["2026-09-21T14:42:52.598716+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:52.598827+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:42:52.598830+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.598835+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.598842+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599175+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599284+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599292+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599328+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599357+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599380+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599419+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599529+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599631+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599697+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599909+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.599922+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.600098+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.600385+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.617486+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.617942+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.786613+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:52.786614+00:00", "trade", 8.13, 77.0]
["2026-09-21T14:42:52.786649+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:52.786730+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:52.787035+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:52.787042+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.787058+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.787064+00:00", "trade", 8.13, 2.0]
["2026-09-21T14:42:52.787271+00:00", "trade", 8.125, 4.0]
["2026-09-21T14:42:52.787311+00:00", "trade", 8.13, 32.0]
["2026-09-21T14:42:52.787314+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:42:52.787354+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:42:52.787360+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:52.787366+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:52.787393+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:42:52.787394+00:00", "trade", 8.13, 298.0]
["2026-09-21T14:42:52.787401+00:00", "trade", 8.13, 2.0]
["2026-09-21T14:42:52.787408+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:42:52.787415+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:42:52.787420+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.787497+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.787621+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.787857+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.787890+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.787920+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.788632+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:52.838177+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:53.057925+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:53.904301+00:00", "trade", 8.1301, 1000.0]
["2026-09-21T14:42:55.809566+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:55.809567+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:42:55.809594+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.809600+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.809618+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.809625+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.810143+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.810169+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.810386+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.810401+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.810442+00:00", "trade", 8.1301, 100.0]
["2026-09-21T14:42:55.810474+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.810801+00:00", "trade", 8.1301, 100.0]
["2026-09-21T14:42:55.810859+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.810942+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.812115+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.812534+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.816716+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:42:55.821150+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.821175+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.821920+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.822320+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.822335+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:55.911091+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.201404+00:00", "trade", 8.1227, 100.0]
["2026-09-21T14:42:58.691130+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:42:58.692121+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.693999+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.698288+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.698318+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.698691+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.722138+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:58.722151+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:58.722163+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:58.722190+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:42:58.722190+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:42:58.722211+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:42:58.722224+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.722231+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.722238+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.722553+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.722861+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.722868+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.722938+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.722976+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.723020+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.723327+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.723449+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.723484+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.723871+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:58.728548+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:42:59.001755+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:00.643924+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:00.644902+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:00.645114+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:00.645363+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:00.653870+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:04.436478+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:08.558508+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:10.326709+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:10.327168+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:10.507926+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:43:10.547044+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:43:10.547121+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:43:10.547324+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:43:10.547339+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:43:10.547345+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:43:10.547437+00:00", "trade", 8.12, 160.0]
["2026-09-21T14:43:10.547440+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.547463+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.547687+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.547823+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.547926+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.547942+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.548022+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.548043+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.548282+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.548492+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.548872+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.549055+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.549079+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.559285+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.559295+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.561020+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.571459+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.571473+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.613541+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:10.879358+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.043836+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:14.043893+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:14.044262+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:14.044277+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:14.044324+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:14.044364+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:14.044822+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.045177+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.045699+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.045719+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.045924+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.045998+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.046189+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.046264+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.047612+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:14.047622+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.634896+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:15.635351+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:15.635370+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:15.635393+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.635398+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.635421+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.635930+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.636207+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.636544+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.636743+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.636880+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.640200+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:15.640210+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.804526+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.804951+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:16.805401+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:16.805409+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:16.805450+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.805453+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.805480+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.805979+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.806220+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.806593+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.806882+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.807021+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.808388+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:16.808398+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.122405+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.825482+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.825926+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:18.826191+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:18.826357+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:18.826372+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:18.826402+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.826429+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.826932+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.827184+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.827335+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.827784+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.828734+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.828744+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.829196+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.829230+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.829659+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.829700+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.830121+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.830166+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.830590+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.830642+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.831050+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.831080+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.831114+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.831517+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.831547+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.960508+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:18.963001+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:20.837225+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:20.837235+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:23.748930+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:23.748988+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:23.749409+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:23.749892+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:23.751432+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:23.754291+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:23.756716+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:24.043390+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:24.044175+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:24.044637+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:25.086169+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:25.907733+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:43:26.381969+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:26.382432+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:26.382448+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:26.382464+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:26.382471+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.382479+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.382497+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.383018+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.383023+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.383479+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.383550+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.384156+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.385525+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:26.385920+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:27.234101+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.234545+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.234573+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.234603+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.234618+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.234764+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:43:27.234808+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.235465+00:00", "trade", 8.11, 12.0]
["2026-09-21T14:43:27.237115+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.283913+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.284218+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.310815+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.312820+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.313291+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.314465+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.314492+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.314499+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.314521+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.314545+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.314558+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.408403+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.408417+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:27.408740+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.409137+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.409139+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.409228+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:43:27.409425+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.409432+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:27.409720+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.409796+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:27.409812+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.410191+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.410416+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.421700+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.463341+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.463348+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:27.463679+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.463711+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:27.463727+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.463969+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.464050+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.464367+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.464374+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:27.464692+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.465070+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.465390+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.527882+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.670644+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:27.676569+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:43:27.685281+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:28.011969+00:00", "trade", 8.1354, 2.0]
["2026-09-21T14:43:30.082264+00:00", "trade", 8.11, 12.0]
["2026-09-21T14:43:30.082476+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.082974+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.083203+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.083297+00:00", "trade", 8.1071, 88.0]
["2026-09-21T14:43:30.083435+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.083562+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.083710+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.084005+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.084032+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.084509+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.087607+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.089143+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.102801+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:30.254138+00:00", "trade", 8.1271, 17.0]
["2026-09-21T14:43:31.238209+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:32.154022+00:00", "trade", 8.105, 200.0]
["2026-09-21T14:43:32.154798+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:33.004954+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:33.005606+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:33.135809+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:33.609169+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:33.609630+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:35.233259+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:35.233734+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:35.420131+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:35.420592+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:36.551258+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:36.551717+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:36.726435+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:37.616302+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:37.619079+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.828895+00:00", "trade", 8.1024, 1.0]
["2026-09-21T14:43:38.829299+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.829490+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:43:38.829493+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.830061+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.830210+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.830664+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.834920+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:43:38.835633+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:43:38.835644+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:43:38.836501+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:43:38.946567+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.946595+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.947116+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.947286+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.948189+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.949035+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.949343+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.949501+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:38.949785+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.699296+00:00", "trade", 8.1, 92.0]
["2026-09-21T14:43:39.699591+00:00", "trade", 8.1, 8.0]
["2026-09-21T14:43:39.699630+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:43:39.699648+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:43:39.699656+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:43:39.699657+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:43:39.699663+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:43:39.699685+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:43:39.699691+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.699707+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700339+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700380+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700394+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700419+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700431+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700854+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700864+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700870+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.700887+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.701348+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.701573+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.701738+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.701747+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.702764+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.711387+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.711713+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.711724+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.711873+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.711923+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.712011+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.712343+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:39.712356+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.369880+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.494598+00:00", "trade", 8.1099, 500.0]
["2026-09-21T14:43:43.495470+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.495477+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.496331+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.496344+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.496832+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.496838+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.497089+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.497306+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.497316+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:43.586647+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.044185+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.044194+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.044548+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.045126+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.045482+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.045961+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.046425+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.319637+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.693141+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.693444+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.694373+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:44.694400+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:46.096628+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:46.123305+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:46.129765+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:46.129773+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:46.130269+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:46.130940+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:43:46.554910+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:43:46.554916+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:43:46.554962+00:00", "trade", 8.11, 68.0]
["2026-09-21T14:43:46.554972+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:43:46.554999+00:00", "trade", 8.11, 200.0]
["2026-09-21T14:43:46.555030+00:00", "trade", 8.11, 221.0]
["2026-09-21T14:43:46.555031+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:43:46.555119+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.555350+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.555387+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.555527+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.556006+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.556108+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.556121+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.556133+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.556141+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.556213+00:00", "trade", 8.115, 3.0]
["2026-09-21T14:43:46.556396+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.564829+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.564847+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.565530+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.565552+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.565757+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.565963+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.565996+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.566006+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.566228+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.566442+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.566453+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.566724+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.566921+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.567173+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.567197+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.567362+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.567383+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.567663+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.567846+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.568130+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.568307+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.568580+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.568596+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.568750+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.568772+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.569071+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.569231+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.569540+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.569692+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.569986+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.570141+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.605613+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.605639+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.606041+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:46.606044+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.606070+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.606234+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.607198+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.607221+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.607461+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.608327+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.619635+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:46.620083+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:47.263767+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:47.263785+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:47.263813+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:47.263834+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:47.263835+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:43:47.263836+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:43:47.263841+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:47.263863+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.263870+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.263877+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.263883+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.263889+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.263895+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264064+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264256+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264264+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264287+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264410+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264495+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264508+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264631+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264699+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.264716+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.265163+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.265775+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.266032+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.266381+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.266388+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.266424+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.266689+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.266884+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.267044+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.267493+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:47.364262+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.169649+00:00", "trade", 8.1308, 1.0]
["2026-09-21T14:43:48.314547+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.315226+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.315254+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.315260+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.315352+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.315725+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.315759+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.315817+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:48.316346+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:52.820133+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:52.914141+00:00", "trade", 8.125, 16.0]
["2026-09-21T14:43:53.339910+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:43:56.549878+00:00", "trade", 8.0874, 11.0]
["2026-09-21T14:43:56.759987+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:56.767609+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:43:56.767994+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:43:56.767999+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:43:56.768000+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.768009+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.768016+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.768294+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.768712+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.768813+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.768844+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.768880+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.768935+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.769164+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.769215+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.769361+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.769378+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.770276+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.770744+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.774667+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.775052+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:56.775473+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:57.131191+00:00", "trade", 8.132, 3.0]
["2026-09-21T14:43:58.661045+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:58.661765+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:58.662229+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:58.669756+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670052+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670241+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670257+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670273+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670309+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670602+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670722+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670769+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.670800+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.926142+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.927535+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:58.927556+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.654655+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.654686+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.655111+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.655606+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.655641+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.655690+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.656060+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.656104+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.656118+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.906251+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.906274+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.906647+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.907015+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.907023+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.907040+00:00", "trade", 8.12, 10.0]
["2026-09-21T14:43:59.907041+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.907049+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.907103+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.908290+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.908297+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.908298+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.908303+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.908317+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.908526+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.908648+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.908655+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.908661+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.908674+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.908797+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.909101+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.909167+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.909383+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.911136+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.911150+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.911156+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.911166+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.911531+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.911825+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:43:59.911831+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.911838+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.911839+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.911857+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.912223+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:43:59.912229+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.912231+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.912545+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.912941+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.913128+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.913227+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:43:59.913504+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:00.458241+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:04.065654+00:00", "trade", 8.0876, 100.0]
["2026-09-21T14:44:06.794951+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:06.794959+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:06.795009+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:06.795739+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:06.795740+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:06.795767+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:06.795857+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:06.797408+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:06.797417+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:07.471980+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:08.752185+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:10.299360+00:00", "trade", 8.0989, 59.0]
["2026-09-21T14:44:14.531023+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:21.826761+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:44:21.826807+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:21.826959+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:44:21.826991+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:44:21.826991+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:21.827020+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:44:21.827028+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:44:21.827041+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:44:21.827118+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:44:21.827120+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:21.827472+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:21.827734+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:21.827745+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:21.827778+00:00", "trade", 8.115, 1.0]
["2026-09-21T14:44:21.827812+00:00", "trade", 8.115, 1.0]
["2026-09-21T14:44:21.827980+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:21.829825+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:21.853365+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:44:21.853436+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:44:21.853499+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:44:21.854044+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:22.283641+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:22.284144+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:22.284605+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:22.357565+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.707709+00:00", "trade", 8.1195, 200.0]
["2026-09-21T14:44:24.707755+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.716281+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.716311+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.716694+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:24.716696+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.732169+00:00", "trade", 8.115, 75.0]
["2026-09-21T14:44:24.733122+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.733136+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.733586+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.733595+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.733602+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.733609+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.734068+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.734529+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.734982+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.736626+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.736651+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.737008+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:24.737516+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:26.366094+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:26.366828+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:26.367280+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:26.367338+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:26.549515+00:00", "trade", 8.12, 2.0]
["2026-09-21T14:44:26.554002+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:26.554399+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:44:26.554405+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.554406+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.554685+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.554883+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.554895+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.555341+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.555359+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.555395+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.556464+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:26.556472+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:28.023012+00:00", "trade", 8.1129, 1.0]
["2026-09-21T14:44:28.028358+00:00", "trade", 8.1129, 1.0]
["2026-09-21T14:44:30.037226+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:44:30.038166+00:00", "trade", 8.125, 28.0]
["2026-09-21T14:44:30.306635+00:00", "trade", 8.1135, 1.0]
["2026-09-21T14:44:33.681984+00:00", "trade", 8.1227, 32.0]
["2026-09-21T14:44:33.707170+00:00", "trade", 8.125, 1.0]
["2026-09-21T14:44:34.715619+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:34.715639+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:34.715649+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:34.715650+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:44:34.715656+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:44:34.715677+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:34.715703+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.715945+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:44:34.716244+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:44:34.716403+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.716411+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.716431+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.716452+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.716463+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.716677+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.716924+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.716947+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.717120+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.717414+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.722144+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.739724+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.858648+00:00", "trade", 8.1292, 5.0]
["2026-09-21T14:44:34.916751+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:34.917204+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:35.890640+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:36.817295+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:37.110632+00:00", "trade", 8.125, 1.0]
["2026-09-21T14:44:37.113309+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:37.113767+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:37.233156+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:37.233590+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:37.233858+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:37.233863+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:37.233866+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:37.233889+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:37.234566+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:37.235089+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:38.600599+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:38.601075+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:38.601311+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:38.601322+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:38.601349+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:38.602022+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:38.692437+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:38.692461+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:38.692497+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:38.692525+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:38.693148+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:38.693194+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:39.066756+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:39.066781+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:39.066818+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:39.066844+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:39.067476+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:39.067519+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:39.411399+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:39.411425+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:39.411461+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:39.411488+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:40.379796+00:00", "trade", 8.1231, 25.0]
["2026-09-21T14:44:40.380192+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:40.552048+00:00", "trade", 8.1228, 1.0]
["2026-09-21T14:44:40.552419+00:00", "trade", 8.1228, 1.0]
["2026-09-21T14:44:40.626715+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:40.627404+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:44:40.627415+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:40.627418+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:40.627441+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:40.628117+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:41.170134+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:43.545147+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:43.545173+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:44.581196+00:00", "trade", 8.0893, 100.0]
["2026-09-21T14:44:44.581583+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:49.221542+00:00", "trade", 8.0893, 100.0]
["2026-09-21T14:44:50.535393+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:52.742388+00:00", "trade", 8.0896, 100.0]
["2026-09-21T14:44:58.752697+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:44:59.436164+00:00", "trade", 8.1285, 260.0]
["2026-09-21T14:44:59.436523+00:00", "trade", 8.1285, 1.0]
["2026-09-21T14:45:00.736244+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:00.736295+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:00.737543+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:01.061415+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:01.062134+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:01.062589+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:01.444537+00:00", "trade", 8.0902, 100.0]
["2026-09-21T14:45:01.717814+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:02.463978+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:45:05.043293+00:00", "trade", 8.125, 1.0]
["2026-09-21T14:45:07.268012+00:00", "trade", 8.1214, 3.0]
["2026-09-21T14:45:08.334847+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:13.227549+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:45:14.576446+00:00", "trade", 8.1295, 55.0]
["2026-09-21T14:45:15.240610+00:00", "trade", 8.1218, 1.0]
["2026-09-21T14:45:19.116338+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:45:19.116414+00:00", "trade", 8.125, 97.0]
["2026-09-21T14:45:19.915241+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:19.915711+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:19.915762+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:20.676098+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:20.677715+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:20.677797+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:23.660418+00:00", "trade", 8.1221, 44.0]
["2026-09-21T14:45:27.199156+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:27.199257+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:27.199314+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:27.199383+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:27.199849+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:27.619976+00:00", "trade", 8.125, 300.0]
["2026-09-21T14:45:27.810684+00:00", "trade", 8.126, 7.0]
["2026-09-21T14:45:28.639768+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:28.647687+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:29.209544+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:30.012658+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:30.013050+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:30.016423+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:30.069243+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:30.114946+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:30.183725+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:45:30.183730+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:45:30.183826+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:45:30.183833+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:45:30.184142+00:00", "trade", 8.13, 20.0]
["2026-09-21T14:45:30.184147+00:00", "trade", 8.13, 200.0]
["2026-09-21T14:45:30.184160+00:00", "trade", 8.13, 300.0]
["2026-09-21T14:45:30.184160+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:45:30.184316+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:45:30.184348+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:45:30.184371+00:00", "trade", 8.13, 271.0]
["2026-09-21T14:45:30.184374+00:00", "quote", 8.13, 8.13]
["2026-09-21T14:45:30.184386+00:00", "trade", 8.13, 72.0]
["2026-09-21T14:45:30.184387+00:00", "trade", 8.13, 132.0]
["2026-09-21T14:45:30.184388+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184453+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184487+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184504+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184630+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184640+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184649+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184737+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184749+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184762+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.184862+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.185004+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.185736+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.185829+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.186075+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.187131+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.187424+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.187590+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.187618+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.187750+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.187850+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.188822+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.189274+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:45:30.217771+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.218065+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.218235+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.218256+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.218272+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.218335+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.218744+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.219431+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:45:30.285752+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:30.285757+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:45:30.285801+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:45:30.286137+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:45:30.286148+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:30.286237+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:30.286244+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:30.286597+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:30.286605+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:30.286633+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:30.764489+00:00", "trade", 8.12, 4.0]
["2026-09-21T14:45:33.386508+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.386588+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.386613+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.386648+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.387238+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.387538+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.387654+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.387706+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.387829+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.388327+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.388361+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.388425+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.388443+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.388955+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.388965+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.389274+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.389421+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.389434+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.407395+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.679812+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:33.820296+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.529829+00:00", "trade", 8.1499, 1000.0]
["2026-09-21T14:45:34.530279+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.530800+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.530812+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.530818+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.530966+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.531278+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.531409+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.531446+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.531457+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.532037+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.532397+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.532420+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.532437+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.532937+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.533054+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.533070+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.533529+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.533539+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.533772+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.533980+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.534218+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.534254+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.534263+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:34.574025+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:45:34.574070+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:45:34.658233+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:36.423181+00:00", "trade", 8.0925, 100.0]
["2026-09-21T14:45:37.011521+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:37.011990+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:37.112850+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:37.112939+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:37.112940+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:45:37.112958+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.112964+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.112978+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113128+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113313+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113403+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113516+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113609+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113705+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113713+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113744+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113791+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.113895+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.114018+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.114162+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.114207+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.114240+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.114336+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.114523+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.114633+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.114762+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.115123+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.115574+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.163952+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:37.301708+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:38.767785+00:00", "trade", 8.155, 1000.0]
["2026-09-21T14:45:39.014458+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.014511+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.016772+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.680810+00:00", "trade", 8.155, 100.0]
["2026-09-21T14:45:39.773607+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.773655+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.774447+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.774486+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.774986+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.775274+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.775455+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.775756+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.775918+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.776205+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.776228+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.776381+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:39.776677+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:40.196002+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:40.226161+00:00", "trade", 8.155, 300.0]
["2026-09-21T14:45:40.807601+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:40.808066+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:41.706521+00:00", "trade", 8.1567, 84.0]
["2026-09-21T14:45:41.707242+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:41.707267+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:41.707756+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:41.707765+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:45:41.707782+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.707789+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.707855+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:41.707856+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:41.707858+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:41.707928+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.707942+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.708236+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.708605+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.708984+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.709599+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.709623+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.710486+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.710567+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.711344+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.711364+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.711383+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.711473+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.711780+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.711805+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.711898+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.716195+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.718429+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.718876+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.731309+00:00", "trade", 8.1567, 1.0]
["2026-09-21T14:45:41.758340+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:41.761693+00:00", "trade", 8.1058, 100.0]
["2026-09-21T14:45:41.823373+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:42.058102+00:00", "trade", 8.165, 260.0]
["2026-09-21T14:45:42.673664+00:00", "trade", 8.165, 2.0]
["2026-09-21T14:45:43.465214+00:00", "trade", 8.165, 300.0]
["2026-09-21T14:45:43.565384+00:00", "trade", 8.1672, 2.0]
["2026-09-21T14:45:45.204494+00:00", "trade", 8.1601, 100.0]
["2026-09-21T14:45:48.507496+00:00", "trade", 8.165, 1000.0]
["2026-09-21T14:45:48.960112+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:50.488337+00:00", "trade", 8.165, 500.0]
["2026-09-21T14:45:50.536029+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:45:50.557693+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:45:50.557694+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:50.557720+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.557727+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.557735+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.557743+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.557750+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.558264+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.558451+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.558478+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.558554+00:00", "trade", 8.155, 2.0]
["2026-09-21T14:45:50.558597+00:00", "trade", 8.155, 1.0]
["2026-09-21T14:45:50.558914+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.558965+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.559114+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.559182+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.559525+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.559589+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.559640+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.560016+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.568472+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.571428+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.571774+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.610306+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.610339+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.610364+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.610823+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.612450+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.612503+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:45:50.612504+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:45:50.612507+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:45:50.613144+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.613177+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.613217+00:00", "trade", 8.15, 9.0]
["2026-09-21T14:45:50.613638+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.614356+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.631450+00:00", "trade", 8.15, 1600.0]
["2026-09-21T14:45:50.631478+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.632158+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.632171+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.632207+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:45:50.632854+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.632869+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.641746+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:45:50.650852+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:45:50.674562+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:50.674594+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.676787+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.677009+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.677034+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.677718+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.677775+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.681025+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:50.682598+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:51.426133+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:45:52.047509+00:00", "trade", 8.1599, 10.0]
["2026-09-21T14:45:52.048896+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:53.926917+00:00", "trade", 8.1501, 500.0]
["2026-09-21T14:45:53.927352+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:57.659488+00:00", "trade", 8.1459, 3.0]
["2026-09-21T14:45:58.469581+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:45:58.469581+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:58.469608+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.469621+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.469633+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.470306+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.470334+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.470475+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.470815+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.470981+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.471423+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.471447+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.471887+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.480442+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.480779+00:00", "trade", 8.145, 10.0]
["2026-09-21T14:45:58.481543+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.481567+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.482292+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.482706+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.485517+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.486213+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.498127+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.520734+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.520747+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.521215+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.521273+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.521686+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.521732+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.522155+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.522196+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.522628+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.522667+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.523098+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.523127+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.523571+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.523584+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.524043+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.524055+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.574918+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.960576+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.961307+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.993381+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:45:58.998846+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.998873+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:58.998998+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:45:59.000290+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:45:59.000348+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:01.819892+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:01.819936+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:01.820305+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:01.820328+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:01.820761+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:01.822157+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:03.920270+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:46:03.926050+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:03.932359+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:03.932589+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:03.932835+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:03.932958+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:04.190433+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:46:04.293093+00:00", "trade", 8.145, 10.0]
["2026-09-21T14:46:04.294200+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:04.294752+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:04.732499+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:05.063186+00:00", "trade", 8.099, 100.0]
["2026-09-21T14:46:06.463299+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.508430+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.508705+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.508911+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.508984+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.910964+00:00", "trade", 8.145, 226.0]
["2026-09-21T14:46:08.910995+00:00", "trade", 8.15, 152.0]
["2026-09-21T14:46:08.911008+00:00", "trade", 8.145, 226.0]
["2026-09-21T14:46:08.911024+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:46:08.911053+00:00", "trade", 8.15, 200.0]
["2026-09-21T14:46:08.911055+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.911151+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.911250+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.911514+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:46:08.911677+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:46:08.911688+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:46:08.911692+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:46:08.911772+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:08.911779+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.911796+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.911847+00:00", "trade", 8.145, 300.0]
["2026-09-21T14:46:08.911848+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:46:08.911868+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.911878+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.911957+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.912000+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.912100+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.912137+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:08.912269+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912270+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912283+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912290+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912306+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912314+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912329+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:46:08.912436+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912467+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912580+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912597+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912948+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.912955+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:08.945252+00:00", "trade", 8.15, 1448.0]
["2026-09-21T14:46:08.945517+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:08.945928+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:08.947535+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:08.947884+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:09.536190+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:10.237926+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.418266+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.419040+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.419503+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.419580+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.419598+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.419956+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.420154+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.420271+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.420695+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.420802+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.421036+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.421036+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.421061+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.421075+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.421133+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.421187+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.421642+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.422074+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.424079+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.424377+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.429504+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.429518+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.430203+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.430252+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.430646+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.430964+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.430989+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.431661+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.432088+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:11.434106+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.434824+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.435769+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.546892+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:11.982780+00:00", "trade", 8.15, 500.0]
["2026-09-21T14:46:13.196442+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:46:13.196461+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:13.196499+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:13.197165+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:13.197180+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:13.197191+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:13.197218+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.022425+00:00", "trade", 8.155, 1.0]
["2026-09-21T14:46:14.028148+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.037209+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.037253+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.037666+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.037695+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.037712+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.037719+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.038172+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.038180+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.038646+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.038656+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.039100+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.039119+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.039137+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.039590+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.039604+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.040071+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.040079+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.040541+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.040557+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.041016+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.041033+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.041490+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.041503+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.091766+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:14.561200+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:16.681760+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:16.692199+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:16.692654+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:17.322309+00:00", "trade", 8.1505, 46.0]
["2026-09-21T14:46:18.586474+00:00", "trade", 8.155, 1.0]
["2026-09-21T14:46:20.389622+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:20.389629+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:22.951770+00:00", "trade", 8.16, 20.0]
["2026-09-21T14:46:22.952179+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:22.952453+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:22.952907+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:22.953617+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:22.962152+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:22.962598+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:24.759191+00:00", "trade", 8.16, 80.0]
["2026-09-21T14:46:24.759192+00:00", "trade", 8.16, 20.0]
["2026-09-21T14:46:24.759214+00:00", "trade", 8.16, 14.0]
["2026-09-21T14:46:24.759261+00:00", "quote", 8.16, 8.16]
["2026-09-21T14:46:24.759269+00:00", "quote", 8.16, 8.16]
["2026-09-21T14:46:24.759603+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.759889+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.760131+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:24.760367+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.760410+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.760417+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.760489+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.760501+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.760845+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:46:24.760857+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.760866+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.760872+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.761241+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.761452+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.761643+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.761660+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.761687+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.762091+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.762126+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.762446+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.762839+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.763089+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.763112+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.763538+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.763552+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.807146+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.807522+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.807721+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.807738+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.807845+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.808195+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.808202+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.808237+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.808261+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.808705+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.808737+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.808948+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.809165+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.809206+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.809400+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.809420+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.809676+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.809688+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.809871+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.809885+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.810152+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.810161+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.810364+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:24.840908+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:25.245765+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:25.246505+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:25.279331+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:25.318201+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:25.318517+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:25.318797+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:25.319409+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:26.614178+00:00", "trade", 8.1624, 11.0]
["2026-09-21T14:46:26.614196+00:00", "trade", 8.1624, 1.0]
["2026-09-21T14:46:27.814815+00:00", "trade", 8.1508, 1.0]
["2026-09-21T14:46:28.123893+00:00", "trade", 8.1651, 500.0]
["2026-09-21T14:46:28.390371+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:29.665009+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:33.560518+00:00", "trade", 8.16, 14.0]
["2026-09-21T14:46:33.560518+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:33.560537+00:00", "trade", 8.16, 86.0]
["2026-09-21T14:46:33.560578+00:00", "quote", 8.16, 8.16]
["2026-09-21T14:46:33.560585+00:00", "quote", 8.16, 8.16]
["2026-09-21T14:46:33.561087+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:46:33.561090+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.562349+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.562366+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.562416+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.562430+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.565493+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.565521+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.565528+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.565545+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.565587+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.565600+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.565775+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.568345+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.582562+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:33.583033+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:34.417553+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:34.418067+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:46:34.418282+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:46:34.873544+00:00", "trade", 8.155, 200.0]
["2026-09-21T14:46:34.873932+00:00", "trade", 8.155, 300.0]
["2026-09-21T14:46:34.874005+00:00", "trade", 8.16, 63.0]
["2026-09-21T14:46:34.874421+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:46:34.874465+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:46:34.874482+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:46:34.874520+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:46:34.874672+00:00", "trade", 8.16, 200.0]
["2026-09-21T14:46:34.874718+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:46:34.874796+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:46:34.874855+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.874877+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.874921+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.875262+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.875714+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.877597+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.877624+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.877631+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.877643+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.877904+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.877908+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.878013+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.878067+00:00", "trade", 8.17, 50.0]
["2026-09-21T14:46:34.878068+00:00", "trade", 8.17, 50.0]
["2026-09-21T14:46:34.878069+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:46:34.878150+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.878174+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.878360+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.878395+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.878647+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.878729+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.879117+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.879687+00:00", "trade", 8.165, 200.0]
["2026-09-21T14:46:34.880373+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.880522+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.881035+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.881473+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.888203+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.888213+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.888935+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.889619+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.898218+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.898855+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.898989+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.899438+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:46:34.899608+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.899613+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:46:34.899661+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.900369+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.900436+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.900447+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.900502+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.900879+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.900894+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.900899+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.900901+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.901049+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.901300+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.901323+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.901340+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.901425+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.901502+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.901502+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.901539+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.901601+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.901757+00:00", "trade", 8.17, 300.0]
["2026-09-21T14:46:34.902027+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.902165+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.902189+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.902532+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.902715+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.902836+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.903292+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.905484+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.905484+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.905485+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.905491+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.905512+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.905547+00:00", "trade", 8.17, 42.0]
["2026-09-21T14:46:34.905549+00:00", "trade", 8.17, 58.0]
["2026-09-21T14:46:34.905584+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.905785+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.905903+00:00", "trade", 8.17, 42.0]
["2026-09-21T14:46:34.905954+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:46:34.905970+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.906152+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.906159+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.906159+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.906177+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.906588+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.906698+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.906707+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.906838+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.906999+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.907057+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.907148+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.907604+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.907615+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.907627+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.907981+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.908001+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.908064+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.908097+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.910053+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.910054+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.910055+00:00", "trade", 8.17, 53.0]
["2026-09-21T14:46:34.910058+00:00", "trade", 8.17, 47.0]
["2026-09-21T14:46:34.910359+00:00", "trade", 8.17, 53.0]
["2026-09-21T14:46:34.910578+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.910599+00:00", "trade", 8.17, 53.0]
["2026-09-21T14:46:34.910599+00:00", "trade", 8.17, 47.0]
["2026-09-21T14:46:34.910624+00:00", "trade", 8.17, 53.0]
["2026-09-21T14:46:34.910737+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.910751+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.910814+00:00", "trade", 8.17, 47.0]
["2026-09-21T14:46:34.910816+00:00", "trade", 8.17, 42.0]
["2026-09-21T14:46:34.910835+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.911062+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.911275+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.911645+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.911846+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.911959+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.912224+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.912816+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.913162+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.913258+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.917420+00:00", "trade", 8.165, 300.0]
["2026-09-21T14:46:34.917421+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.917422+00:00", "trade", 8.17, 36.0]
["2026-09-21T14:46:34.917423+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.917427+00:00", "trade", 8.17, 17.0]
["2026-09-21T14:46:34.917428+00:00", "trade", 8.17, 147.0]
["2026-09-21T14:46:34.917707+00:00", "trade", 8.17, 53.0]
["2026-09-21T14:46:34.917842+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:46:34.917899+00:00", "trade", 8.165, 200.0]
["2026-09-21T14:46:34.918113+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.918125+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.918170+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.918369+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.918388+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.918399+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.918497+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.918498+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.918498+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.918796+00:00", "trade", 8.17, 300.0]
["2026-09-21T14:46:34.919176+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.921891+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.921902+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.926069+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.926388+00:00", "trade", 8.17, 25.0]
["2026-09-21T14:46:34.926498+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.926530+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:46:34.926570+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.926597+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.926636+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.927519+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.927681+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.928102+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.930869+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.931204+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.932143+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.932160+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.934133+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.934145+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.934146+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.934215+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.934813+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.935284+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.936632+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.936660+00:00", "trade", 8.17, 42.0]
["2026-09-21T14:46:34.936662+00:00", "trade", 8.17, 58.0]
["2026-09-21T14:46:34.936712+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.936902+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.936973+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.936974+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.936996+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937036+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937301+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937321+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937449+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937489+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937562+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937575+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937933+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.937956+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.938217+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.938676+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.938687+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.939149+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.939216+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.940441+00:00", "trade", 8.17, 42.0]
["2026-09-21T14:46:34.940442+00:00", "trade", 8.17, 58.0]
["2026-09-21T14:46:34.940793+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.940873+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.941117+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.941128+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.941151+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.941153+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.941397+00:00", "trade", 8.17, 300.0]
["2026-09-21T14:46:34.942283+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.946043+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.946389+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.949504+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.951262+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.952482+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.952594+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.955447+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.956602+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.958523+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.958949+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.959267+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.959269+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:34.959383+00:00", "quote", 8.17, 8.17]
["2026-09-21T14:46:34.959390+00:00", "quote", 8.17, 8.17]
["2026-09-21T14:46:34.959391+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:34.959711+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:34.959921+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:34.960092+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:34.960442+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:34.961211+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:34.962052+00:00", "trade", 8.18, 10406.0]
["2026-09-21T14:46:34.962092+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.962790+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.963240+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.963465+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.968760+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.969074+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.969249+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.969585+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.969696+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.969706+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.969717+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.970713+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.970728+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.974482+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.974518+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.974579+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.974938+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.974983+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.974994+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.975031+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:34.986070+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.986557+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.986569+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.987013+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.987020+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.987471+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:34.987945+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:46:35.083262+00:00", "trade", 8.169, 200.0]
["2026-09-21T14:46:35.240257+00:00", "trade", 8.169, 100.0]
["2026-09-21T14:46:35.364736+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:46:35.364798+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.364829+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.364999+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.365006+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.365102+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.365104+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.365109+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.365162+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.365164+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.365168+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.365189+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.365235+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:46:35.365592+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.370536+00:00", "trade", 8.1642, 3.0]
["2026-09-21T14:46:35.401277+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.401302+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.401309+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.401950+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.401963+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.402230+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.403041+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.403060+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.409023+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.409713+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.482593+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.482652+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.482666+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.483304+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.483523+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.483525+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.598260+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.598263+00:00", "trade", 8.17, 82.0]
["2026-09-21T14:46:35.598265+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.598357+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:35.598640+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.148834+00:00", "trade", 8.1728, 5.0]
["2026-09-21T14:46:36.172910+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:46:36.197523+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.573557+00:00", "trade", 8.129, 1.0]
["2026-09-21T14:46:36.651621+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.651670+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.944200+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:46:36.944508+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.944775+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.953761+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:46:36.954025+00:00", "trade", 8.1799, 100.0]
["2026-09-21T14:46:36.954131+00:00", "trade", 8.175, 300.0]
["2026-09-21T14:46:36.954544+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.954553+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.954903+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:46:36.954951+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:46:36.954984+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:46:36.955001+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:46:36.955035+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:46:36.955059+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:46:36.955060+00:00", "trade", 8.18, 500.0]
["2026-09-21T14:46:36.955063+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:46:36.955064+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:46:36.955065+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:46:36.955076+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:46:36.955081+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:46:36.955089+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:46:36.955106+00:00", "trade", 8.18, 35.0]
["2026-09-21T14:46:36.955254+00:00", "trade", 8.18, 500.0]
["2026-09-21T14:46:36.955255+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:46:36.955317+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:46:36.955331+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:46:36.955454+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:46:36.955633+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:46:36.955689+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:46:36.955706+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:46:36.955716+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:46:36.955911+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:46:36.955958+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:46:36.956086+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:46:36.956412+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:46:36.956857+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:46:36.957537+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:46:36.957540+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:36.957545+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:36.957981+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:36.958018+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:36.958026+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:36.958042+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:36.959031+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:36.966931+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:37.094120+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:46:37.094825+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:37.095196+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:37.096383+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:37.100472+00:00", "trade", 8.19, 95.0]
["2026-09-21T14:46:37.100472+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:37.100544+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:38.140883+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:38.600424+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:38.788304+00:00", "trade", 8.1901, 500.0]
["2026-09-21T14:46:38.895752+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:38.951046+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:39.267598+00:00", "trade", 8.195, 87.0]
["2026-09-21T14:46:39.431678+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:40.676191+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:40.676659+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:42.942417+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:42.942877+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:43.865617+00:00", "trade", 8.1927, 82.0]
["2026-09-21T14:46:44.092699+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:45.378155+00:00", "trade", 8.1928, 1.0]
["2026-09-21T14:46:45.378520+00:00", "trade", 8.1928, 1.0]
["2026-09-21T14:46:46.836566+00:00", "trade", 8.2, 68.0]
["2026-09-21T14:46:46.836585+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:46.837040+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:46.837135+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:46.837172+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:46.837295+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:46.837519+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:46.851440+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:48.083063+00:00", "trade", 8.2, 5.0]
["2026-09-21T14:46:48.084689+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:46:48.092359+00:00", "trade", 8.2, 50.0]
["2026-09-21T14:46:48.092393+00:00", "trade", 8.2, 2.0]
["2026-09-21T14:46:48.092396+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:46:48.092400+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:46:48.092404+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:46:48.092404+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:46:48.092523+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:46:48.092711+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:46:48.092713+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:46:48.092713+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.092759+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.092874+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.092948+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.092968+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.092991+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.092997+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.093063+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.093075+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.093289+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.093779+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.093816+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.094476+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.095534+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.095541+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.096403+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.097053+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.098569+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.157572+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.157597+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.158300+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.158793+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.162311+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.166383+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.226651+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.226664+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.227083+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.227410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.227536+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.227576+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.228020+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.237020+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.283138+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:48.377867+00:00", "trade", 8.21, 89.0]
["2026-09-21T14:46:48.377868+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.377910+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.377938+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.378198+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.378221+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.378529+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.378559+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.378627+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.378639+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.378910+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.378924+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.378952+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.379022+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.379069+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.379366+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.379381+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.379407+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.379489+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.379529+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:48.379932+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.379981+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.380019+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.380055+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.380068+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.380084+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.380395+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.380411+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.380530+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.381293+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:48.397451+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:50.675248+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:50.675669+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:50.676126+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:50.823559+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.107208+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.348475+00:00", "trade", 8.21, 3.0]
["2026-09-21T14:46:51.370537+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:46:51.505017+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.505048+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.505748+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.506247+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.506647+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.506983+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.507091+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.507104+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.507110+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.507119+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.507127+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:51.507160+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.507607+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.507619+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.507641+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.507650+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.558952+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.559016+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.559307+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.560521+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.588412+00:00", "trade", 8.2067, 1.0]
["2026-09-21T14:46:51.589158+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.589611+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.589777+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:51.617659+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:52.216626+00:00", "trade", 8.205, 4.0]
["2026-09-21T14:46:52.217385+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:52.217426+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:52.218710+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.042616+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.043084+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.043235+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.043245+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.043675+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.043921+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.044116+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.044386+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.044401+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.044426+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.044792+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.044809+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.045242+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.045262+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.045265+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:54.045271+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:54.045292+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:54.045581+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:54.046296+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:54.046670+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:55.261230+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:55.261257+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:55.261269+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.261986+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.262532+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.264470+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:55.264920+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:55.264935+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:55.264951+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:55.264965+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:55.836193+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.836221+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.836898+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.836926+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.837412+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.839093+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.839583+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.889004+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:55.889323+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.236365+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.236833+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.237212+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.237287+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.237370+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.237379+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.237823+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.238413+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.238794+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.238807+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239160+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239176+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239470+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239493+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239543+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239574+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239615+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239785+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239844+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:56.239846+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239919+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.239983+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.240171+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.240186+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.240493+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.240507+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.240515+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:56.240543+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.240843+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:56.240978+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.241208+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.241223+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.241658+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.241680+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:56.241708+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.242034+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.242045+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.242059+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.242610+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.242630+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.242723+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.295517+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.295590+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.296070+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.296518+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.296956+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.637081+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:46:56.931529+00:00", "trade", 8.157, 100.0]
["2026-09-21T14:46:56.931992+00:00", "trade", 8.157, 600.0]
["2026-09-21T14:46:57.067124+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:46:57.067198+00:00", "trade", 8.21, 120.0]
["2026-09-21T14:46:57.067248+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:57.067255+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.067262+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.067617+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.067677+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.067735+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.067762+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.067769+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.068275+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.071420+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.071421+00:00", "trade", 8.22, 34.0]
["2026-09-21T14:46:57.071422+00:00", "trade", 8.22, 466.0]
["2026-09-21T14:46:57.071427+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.071446+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.071664+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.071816+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.071951+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.072010+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.072204+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:46:57.072219+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.072345+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:46:57.072424+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:46:57.072424+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.072469+00:00", "trade", 8.22, 34.0]
["2026-09-21T14:46:57.072551+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.072603+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:46:57.072671+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.072690+00:00", "trade", 8.22, 52.0]
["2026-09-21T14:46:57.072809+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.072816+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.072823+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.073023+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.073044+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.073071+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.073078+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.073088+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.073112+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.073119+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.073124+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.073329+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.073561+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.073808+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.073820+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.073948+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.074394+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.075180+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.075768+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:46:57.076615+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.076618+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:46:57.077101+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.078103+00:00", "trade", 8.22, 34.0]
["2026-09-21T14:46:57.078131+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.078157+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.078780+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.078791+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.079092+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:46:57.080247+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081189+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.081192+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.081209+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081216+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081222+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081235+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081242+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081248+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081425+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081511+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:46:57.081513+00:00", "trade", 8.23, 50.0]
["2026-09-21T14:46:57.081551+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.081551+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081577+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:46:57.081581+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:46:57.081592+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:46:57.081597+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.081598+00:00", "trade", 8.23, 68.0]
["2026-09-21T14:46:57.081609+00:00", "trade", 8.23, 32.0]
["2026-09-21T14:46:57.081610+00:00", "trade", 8.23, 44.0]
["2026-09-21T14:46:57.081612+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:46:57.081619+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:57.081628+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:57.081650+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081670+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081676+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081690+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081696+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081840+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081842+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.081992+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082212+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082219+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082293+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082313+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.082335+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.082367+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082406+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082424+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082435+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082455+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082476+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.082552+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.082675+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.082840+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.083424+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:46:57.083724+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:46:57.083806+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.083831+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.084063+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:46:57.084100+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:46:57.084356+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.085066+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:46:57.085068+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.085141+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.085517+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.085534+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.085598+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.086010+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.086038+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.086497+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.086520+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.086706+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.086890+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.086891+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:46:57.086892+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:46:57.086894+00:00", "trade", 8.23, 55.0]
["2026-09-21T14:46:57.086894+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.086898+00:00", "trade", 8.23, 45.0]
["2026-09-21T14:46:57.087208+00:00", "trade", 8.23, 99.0]
["2026-09-21T14:46:57.087274+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.087415+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.087577+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.087621+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.090228+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.090919+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.091535+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:46:57.091535+00:00", "trade", 8.23, 55.0]
["2026-09-21T14:46:57.091536+00:00", "trade", 8.23, 44.0]
["2026-09-21T14:46:57.091841+00:00", "trade", 8.23, 56.0]
["2026-09-21T14:46:57.091898+00:00", "trade", 8.225, 200.0]
["2026-09-21T14:46:57.092196+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.092211+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.095610+00:00", "trade", 8.23, 144.0]
["2026-09-21T14:46:57.095610+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.095612+00:00", "trade", 8.23, 34.0]
["2026-09-21T14:46:57.095613+00:00", "trade", 8.23, 22.0]
["2026-09-21T14:46:57.095909+00:00", "trade", 8.225, 78.0]
["2026-09-21T14:46:57.095968+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:46:57.095972+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.095995+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:46:57.096268+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:46:57.096329+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096336+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096465+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096472+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096488+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096519+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096696+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096760+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096814+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096915+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096956+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.096966+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100139+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.100139+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100141+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.100146+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100176+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.100178+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.100179+00:00", "trade", 8.23, 44.0]
["2026-09-21T14:46:57.100181+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100187+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100194+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100201+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100241+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100258+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100423+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100433+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.100466+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:46:57.100807+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.101255+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.103645+00:00", "trade", 8.23, 5827.0]
["2026-09-21T14:46:57.103685+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.104065+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.104372+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.104856+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.105304+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.184771+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.185052+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.185196+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.185223+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.185286+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.185300+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.185312+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.185728+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.185761+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.232421+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.321087+00:00", "trade", 8.228, 200.0]
["2026-09-21T14:46:57.321817+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:57.321850+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.321868+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.322060+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.322553+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.322585+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.322592+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.477471+00:00", "trade", 8.22, 79.0]
["2026-09-21T14:46:57.477489+00:00", "trade", 8.22, 21.0]
["2026-09-21T14:46:57.477544+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:57.477713+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:46:57.477720+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:46:57.477728+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:46:57.477741+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:46:57.477748+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:46:57.477770+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:46:57.477865+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.478139+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.478205+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.478221+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.478240+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.478329+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.478587+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.478665+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.479467+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.482783+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.489231+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.489255+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:57.531404+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:58.707706+00:00", "trade", 8.2137, 500.0]
["2026-09-21T14:46:58.708689+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:58.708803+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:58.708828+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:58.708850+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:58.708883+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:58.708910+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:58.708947+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:58.709604+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:58.721568+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:58.722019+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:59.477761+00:00", "trade", 8.215, 129.0]
["2026-09-21T14:46:59.477847+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:46:59.478534+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:59.478997+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:59.483525+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:59.484215+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:00.161747+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:00.500923+00:00", "trade", 8.2128, 1.0]
["2026-09-21T14:47:00.501289+00:00", "trade", 8.2128, 1.0]
["2026-09-21T14:47:01.319427+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:01.498506+00:00", "trade", 8.2136, 60.0]
["2026-09-21T14:47:01.758715+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:01.759406+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:01.760118+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:01.760410+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:01.760642+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:01.760879+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:02.030110+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:02.852644+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:47:05.097658+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:05.735856+00:00", "trade", 8.219, 5.0]
["2026-09-21T14:47:05.968008+00:00", "trade", 8.218, 100.0]
["2026-09-21T14:47:12.738796+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:12.738797+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:47:12.738799+00:00", "trade", 8.22, 56.0]
["2026-09-21T14:47:12.738800+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:47:12.738802+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:47:12.738805+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:47:12.738806+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:47:12.738808+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:47:12.738870+00:00", "trade", 8.22, 56.0]
["2026-09-21T14:47:12.738878+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:47:12.738883+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:47:12.738890+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:47:12.738895+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:47:12.738912+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:47:12.738937+00:00", "trade", 8.22, 24.0]
["2026-09-21T14:47:12.738947+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:12.738987+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:12.738994+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:12.739008+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:12.739014+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:47:12.739028+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:47:12.739034+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:47:12.739042+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:47:12.739067+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:47:12.739159+00:00", "trade", 8.22, 129.0]
["2026-09-21T14:47:12.739224+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:47:12.739312+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:47:12.739349+00:00", "quote", 8.22, 8.22]
["2026-09-21T14:47:12.739351+00:00", "trade", 8.22, 16.0]
["2026-09-21T14:47:12.739352+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:47:12.739353+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739356+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739418+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739425+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739431+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739438+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739543+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739632+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739701+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739764+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739807+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.739846+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.740044+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.772389+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:47:12.804707+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:12.838873+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:13.213252+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:14.109409+00:00", "trade", 8.2229, 4.0]
["2026-09-21T14:47:14.109769+00:00", "trade", 8.2229, 1.0]
["2026-09-21T14:47:14.944045+00:00", "trade", 8.1926, 42.0]
["2026-09-21T14:47:17.668381+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:17.668387+00:00", "trade", 8.23, 59.0]
["2026-09-21T14:47:17.668419+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:17.668459+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:17.668510+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:17.668576+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:47:17.668583+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.668584+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.668735+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.668864+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.669073+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.669318+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.669329+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.669532+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.669786+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.669812+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.669829+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.702922+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:47:17.703359+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.704048+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.704438+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.714150+00:00", "trade", 8.2375, 9.0]
["2026-09-21T14:47:17.714886+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.716894+00:00", "trade", 8.24, 91.0]
["2026-09-21T14:47:17.786468+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.786520+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.787130+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.787207+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:17.787364+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:18.105482+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:18.105493+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:20.460337+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.600809+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.601142+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.601464+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.604514+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.604783+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.699398+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.699480+00:00", "trade", 8.235, 300.0]
["2026-09-21T14:47:22.700110+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.702753+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:47:22.703764+00:00", "trade", 8.239, 400.0]
["2026-09-21T14:47:22.703788+00:00", "trade", 8.239, 90.0]
["2026-09-21T14:47:22.704144+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.704480+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.721675+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:47:22.722337+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.722658+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:22.723536+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:47:22.826452+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:47:22.837875+00:00", "trade", 8.235, 74.0]
["2026-09-21T14:47:24.501466+00:00", "trade", 8.2322, 500.0]
["2026-09-21T14:47:26.010081+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:27.860664+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:27.860664+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:27.860690+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.860697+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.860712+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.860721+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.861241+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.861270+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.861380+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.861450+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.861491+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.862429+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.862430+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.862440+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:27.866095+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:27.866540+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:27.866550+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:27.866572+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:27.867025+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:28.420989+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:28.421019+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:28.422223+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:28.960454+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:28.960513+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:28.960872+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:28.961881+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:28.962345+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:30.772964+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.004203+00:00", "trade", 8.1852, 18.0]
["2026-09-21T14:47:31.274873+00:00", "trade", 8.1852, 6.0]
["2026-09-21T14:47:31.372546+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.372926+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.373198+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.373256+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.373288+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:31.373322+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.373338+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.373349+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.373374+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:31.373511+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:47:31.373512+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:47:31.373518+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:47:31.373522+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:31.373705+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:47:31.373766+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:31.373986+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:31.375728+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:31.384309+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:31.384358+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:31.385007+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:31.441963+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:31.733791+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:32.088443+00:00", "trade", 8.235, 500.0]
["2026-09-21T14:47:32.103568+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:32.103759+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:32.104616+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:32.105078+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:32.137738+00:00", "trade", 8.2305, 1000.0]
["2026-09-21T14:47:32.138488+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:32.138963+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:32.152636+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:32.689684+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:33.769458+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:34.520570+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:37.117155+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:37.117175+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:37.117673+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:37.117848+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:37.117851+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.262987+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.263698+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.263700+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.267694+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.314090+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.314794+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.314829+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.315530+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.388037+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.388728+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.388745+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.388782+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.388794+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.388795+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:38.388814+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.388821+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.388827+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.388841+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.388853+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.389374+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.389411+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.389458+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.389471+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.389527+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.390007+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.390408+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.390570+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.391068+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.391079+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.391518+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.391528+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.391984+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.394891+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.439723+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.439732+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:38.638252+00:00", "trade", 8.225, 500.0]
["2026-09-21T14:47:39.643993+00:00", "trade", 8.1396, 20.0]
["2026-09-21T14:47:42.629702+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:42.630163+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:42.630171+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:42.635431+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:42.971437+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:42.971911+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:42.972365+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:42.976828+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:42.996914+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:43.299085+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.299154+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.299166+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:47:43.299335+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.299549+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.299556+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.299578+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.299595+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.299605+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.299743+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:47:43.300720+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.712065+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:43.712536+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:45.068854+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:48.653796+00:00", "trade", 8.226, 100.0]
["2026-09-21T14:47:48.655031+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:49.992263+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.992990+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:49.993012+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.993031+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:49.993672+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:49.993731+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:47:49.993786+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.993789+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:47:49.993806+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:49.993813+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:49.994230+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:49.994367+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.994469+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.994505+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.994521+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.994684+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.994918+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.994986+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.995059+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.996433+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.999478+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:49.999498+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:47:50.992673+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:50.993389+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:50.993859+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:51.527191+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:51.527677+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:51.528136+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:51.924826+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:51.925589+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:51.930895+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:52.631636+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:53.642139+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:53.643887+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:53.761079+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:53.761610+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:53.763064+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.641134+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.813903+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:47:54.815391+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:47:54.835687+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:47:54.836163+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:47:54.836179+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:47:54.836186+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:47:54.844080+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.844290+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.844624+00:00", "trade", 8.2299, 6.0]
["2026-09-21T14:47:54.844780+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.844981+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.845045+00:00", "trade", 8.23, 1100.0]
["2026-09-21T14:47:54.845396+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.845605+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.845697+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.845808+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.845877+00:00", "trade", 8.2299, 1100.0]
["2026-09-21T14:47:54.846007+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:47:54.846270+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.846646+00:00", "trade", 8.2299, 600.0]
["2026-09-21T14:47:54.848244+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.848292+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.848519+00:00", "trade", 8.225, 300.0]
["2026-09-21T14:47:54.848551+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.848682+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.848989+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.849143+00:00", "trade", 8.23, 1100.0]
["2026-09-21T14:47:54.849310+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.849646+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.849954+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.850104+00:00", "trade", 8.2299, 1100.0]
["2026-09-21T14:47:54.853809+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.853880+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.855513+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.855514+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.855515+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.855554+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.855560+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.855568+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.855574+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.855905+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:54.855912+00:00", "trade", 8.23, 84.0]
["2026-09-21T14:47:54.855912+00:00", "trade", 8.23, 69.0]
["2026-09-21T14:47:54.855912+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.855912+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:54.855913+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.855928+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.855935+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.856373+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.856377+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.856422+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.856621+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.856622+00:00", "trade", 8.2299, 100.0]
["2026-09-21T14:47:54.856633+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.856667+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.857343+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.859349+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.859382+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.859754+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.860238+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.863975+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:54.864348+00:00", "trade", 8.2329, 8.0]
["2026-09-21T14:47:54.867482+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:47:54.872112+00:00", "trade", 8.2396, 500.0]
["2026-09-21T14:47:54.873990+00:00", "trade", 8.24, 403.0]
["2026-09-21T14:47:54.874031+00:00", "trade", 8.24, 4372.0]
["2026-09-21T14:47:54.874581+00:00", "trade", 8.23, 6.0]
["2026-09-21T14:47:54.874798+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.876056+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.876514+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.876981+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:54.880419+00:00", "trade", 8.24, 500.0]
["2026-09-21T14:47:54.880775+00:00", "trade", 8.225, 30.0]
["2026-09-21T14:47:54.887200+00:00", "trade", 8.2329, 1.0]
["2026-09-21T14:47:54.955770+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:55.249547+00:00", "trade", 8.23, 52.0]
["2026-09-21T14:47:55.249565+00:00", "trade", 8.23, 48.0]
["2026-09-21T14:47:55.249591+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:55.249955+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.250024+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250218+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250224+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250333+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250353+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250433+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250466+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250747+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250924+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.250935+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.251816+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.252122+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.255128+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.255600+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.255615+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.255633+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.255667+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.255974+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.257253+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.263062+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.263526+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.263848+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.264296+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.264315+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.264710+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.265202+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.265504+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.265649+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.265665+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.265897+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:55.266259+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.266550+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.266566+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.266905+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267397+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267417+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267428+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267488+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267685+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267838+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267895+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267927+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267938+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.267962+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.268001+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.268161+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.268386+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.289459+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.290468+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.401177+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:47:55.401383+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:47:55.401405+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:47:55.401405+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:55.401649+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:55.401656+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:55.401889+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:55.402083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:55.414411+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:55.480181+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:56.170856+00:00", "trade", 8.2327, 27.0]
["2026-09-21T14:47:56.172798+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:56.173262+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:56.173717+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:56.173739+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:56.195933+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:47:56.545386+00:00", "trade", 8.2303, 3.0]
["2026-09-21T14:47:58.176076+00:00", "trade", 8.202, 3.0]
["2026-09-21T14:48:01.650910+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:01.651403+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:03.313977+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:05.285768+00:00", "trade", 8.2025, 45.0]
["2026-09-21T14:48:05.285804+00:00", "trade", 8.2025, 18.0]
["2026-09-21T14:48:08.221688+00:00", "trade", 8.1904, 100.0]
["2026-09-21T14:48:09.079477+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:09.081031+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:09.081727+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:09.082196+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:11.351866+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:11.352102+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:11.352566+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:12.510235+00:00", "trade", 8.2331, 37.0]
["2026-09-21T14:48:13.719879+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:13.720624+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:13.721094+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:13.721114+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:14.063671+00:00", "trade", 8.2367, 59.0]
["2026-09-21T14:48:14.085837+00:00", "trade", 8.2367, 1.0]
["2026-09-21T14:48:15.553839+00:00", "trade", 8.2372, 2.0]
["2026-09-21T14:48:16.040171+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:17.075367+00:00", "trade", 8.24, 1000.0]
["2026-09-21T14:48:17.076163+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:48:17.076177+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:48:17.076181+00:00", "trade", 8.235, 72.0]
["2026-09-21T14:48:17.076646+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:18.852276+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:18.852738+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:18.913029+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:18.960903+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:19.044627+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:19.045085+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:19.045460+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:19.554106+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:23.994858+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:23.995311+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:24.340930+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:24.341392+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:26.097173+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:26.097626+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:26.924444+00:00", "trade", 8.2332, 2.0]
["2026-09-21T14:48:29.786139+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:29.786599+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:29.786608+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:30.070367+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:31.904888+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:31.905641+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:31.905650+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:31.905671+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:31.905679+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:31.944795+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:48:31.945543+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:31.946032+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:31.946491+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:32.232564+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:48:34.420272+00:00", "trade", 8.2395, 599.0]
["2026-09-21T14:48:34.420327+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:34.421108+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:34.421559+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:35.084742+00:00", "trade", 8.2245, 10.0]
["2026-09-21T14:48:35.084781+00:00", "trade", 8.2245, 10.0]
["2026-09-21T14:48:35.085547+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:35.890598+00:00", "trade", 8.2261, 4.0]
["2026-09-21T14:48:35.892477+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.631665+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.980163+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.981324+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.989941+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.990329+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:36.990332+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.990854+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.991034+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.991485+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.995520+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.995889+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.995909+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.996916+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.996940+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.997319+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.997339+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.997608+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.997632+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:36.997660+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:36.997995+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:36.998010+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:36.998315+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:36.998398+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:36.998693+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:36.998863+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:36.999137+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:37.009913+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:37.135460+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:37.691454+00:00", "trade", 8.23, 500.0]
["2026-09-21T14:48:38.165280+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:38.165309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:38.181278+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:38.182143+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:38.961039+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:38.962027+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:43.363315+00:00", "trade", 8.2339, 4.0]
["2026-09-21T14:48:47.952611+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:49.323306+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:49.427496+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:49.427502+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:49.528232+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:49.946727+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:51.000230+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:51.209227+00:00", "trade", 8.2342, 9.0]
["2026-09-21T14:48:56.071690+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.072153+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.267693+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:56.267699+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.267726+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.268215+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.268406+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.268668+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.268728+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.268860+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.387945+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:56.388709+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:56.388796+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.388823+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.389212+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.442539+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.442934+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:56.483384+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:48:57.069067+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.192821+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.626055+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:48:57.626066+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:48:57.626071+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:48:57.626074+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.626085+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.626128+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:48:57.626136+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:48:57.626469+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:48:57.626536+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:48:57.626573+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:48:57.626590+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:48:57.626847+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:48:57.627204+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.627205+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:48:57.627224+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.627230+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.627331+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:48:57.627571+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.627784+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.627791+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.627902+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.627919+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.627936+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.628369+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.628389+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.632293+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:48:57.632672+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:48:57.633134+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.633151+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.633167+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.633206+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.633610+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.633719+00:00", "trade", 8.23, 19.0]
["2026-09-21T14:48:57.633735+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:48:57.633740+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:48:57.634064+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.634183+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.852148+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:57.852166+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:48:59.743673+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:49:00.868842+00:00", "trade", 8.24, 315.0]
["2026-09-21T14:49:00.868897+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:00.870086+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:00.870997+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:00.871416+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:00.872337+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:00.872450+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:00.873594+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:02.810752+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:02.810759+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:02.810956+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:02.811115+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:02.811446+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:02.811524+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:03.766687+00:00", "trade", 8.24, 2.0]
["2026-09-21T14:49:05.670850+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:05.677298+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:05.968731+00:00", "trade", 8.2364, 47.0]
["2026-09-21T14:49:07.161066+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:07.161627+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:07.162292+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:07.164697+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:10.134685+00:00", "trade", 8.2364, 8.0]
["2026-09-21T14:49:11.524495+00:00", "trade", 8.235, 1.0]
["2026-09-21T14:49:14.834515+00:00", "trade", 8.2365, 5.0]
["2026-09-21T14:49:15.395559+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:18.986405+00:00", "trade", 8.2348, 1.0]
["2026-09-21T14:49:18.986778+00:00", "trade", 8.2348, 1.0]
["2026-09-21T14:49:20.776018+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:23.891541+00:00", "trade", 8.235, 10.0]
["2026-09-21T14:49:25.045371+00:00", "trade", 8.2328, 38.0]
["2026-09-21T14:49:25.046277+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.046302+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.046810+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.047294+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.047850+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.048331+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.048939+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.052894+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:25.052940+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.052947+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:25.052954+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:49:25.052961+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:49:25.052967+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:49:25.052981+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:49:25.053303+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:25.053303+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.053640+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.053680+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.053731+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.053764+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.053775+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.053934+00:00", "trade", 8.23, 156.0]
["2026-09-21T14:49:25.054061+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.054075+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.054142+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.054591+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.054605+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.054637+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.055041+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.055102+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.055140+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.055515+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.056835+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:25.070469+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:49:27.682325+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:27.683610+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:27.684056+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:27.774604+00:00", "trade", 8.225, 165.0]
["2026-09-21T14:49:27.775668+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:27.775745+00:00", "trade", 8.225, 41.0]
["2026-09-21T14:49:27.776211+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:27.776662+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:27.783681+00:00", "trade", 8.225, 35.0]
["2026-09-21T14:49:27.789991+00:00", "trade", 8.225, 20.0]
["2026-09-21T14:49:27.790015+00:00", "trade", 8.225, 20.0]
["2026-09-21T14:49:27.793598+00:00", "trade", 8.225, 35.0]
["2026-09-21T14:49:27.796973+00:00", "trade", 8.225, 1.0]
["2026-09-21T14:49:28.194686+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:49:29.334284+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:29.334735+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:29.335204+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:29.537759+00:00", "trade", 8.2272, 1.0]
["2026-09-21T14:49:30.972600+00:00", "trade", 8.225, 4.0]
["2026-09-21T14:49:31.011885+00:00", "trade", 8.2332, 39.0]
["2026-09-21T14:49:31.737735+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:31.738175+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:31.791742+00:00", "trade", 8.2332, 5.0]
["2026-09-21T14:49:32.426481+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:32.962672+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:33.969498+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:34.369889+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:34.372210+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:34.601472+00:00", "trade", 8.225, 35.0]
["2026-09-21T14:49:36.105705+00:00", "trade", 8.2309, 1.0]
["2026-09-21T14:49:36.972286+00:00", "trade", 8.225, 35.0]
["2026-09-21T14:49:36.974758+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:36.974781+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:37.792092+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:37.793351+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:39.979489+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:39.980096+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:39.981519+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:41.962551+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:41.963020+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:42.743524+00:00", "trade", 8.225, 1050.0]
["2026-09-21T14:49:42.744190+00:00", "trade", 8.225, 4.0]
["2026-09-21T14:49:44.322525+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:49:44.329154+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:49:45.042473+00:00", "trade", 8.1602, 18.0]
["2026-09-21T14:49:47.836484+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:47.836564+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:47.836942+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:50.524895+00:00", "trade", 8.2224, 1.0]
["2026-09-21T14:49:52.282007+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:52.282652+00:00", "trade", 8.22, 38.0]
["2026-09-21T14:49:53.665832+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:49:53.665900+00:00", "trade", 8.225, 90.0]
["2026-09-21T14:49:53.685615+00:00", "trade", 8.228, 1.0]
["2026-09-21T14:49:54.943541+00:00", "trade", 8.1604, 1.0]
["2026-09-21T14:49:55.654457+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:55.654916+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:55.819847+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:56.235394+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:57.298531+00:00", "trade", 8.225, 35.0]
["2026-09-21T14:49:57.357130+00:00", "trade", 8.225, 24.0]
["2026-09-21T14:49:57.382553+00:00", "trade", 8.2317, 4.0]
["2026-09-21T14:49:57.384244+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:57.543838+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:57.544301+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:58.597467+00:00", "trade", 8.23, 80.0]
["2026-09-21T14:49:58.599167+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:58.599621+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:58.600107+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:58.690843+00:00", "trade", 8.2317, 3.0]
["2026-09-21T14:49:58.882834+00:00", "trade", 8.23, 8.0]
["2026-09-21T14:49:58.891910+00:00", "trade", 8.23, 35.0]
["2026-09-21T14:49:58.892676+00:00", "trade", 8.23, 37.0]
["2026-09-21T14:50:00.037394+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:00.037853+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:00.037865+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:00.038373+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:00.039843+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:00.201258+00:00", "trade", 8.1976, 121.0]
["2026-09-21T14:50:00.202051+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:00.202067+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:00.212031+00:00", "trade", 8.1976, 119.0]
["2026-09-21T14:50:00.213988+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:00.473626+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:02.404412+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:50:02.404530+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:02.404616+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:50:02.404626+00:00", "trade", 8.23, 209.0]
["2026-09-21T14:50:02.404647+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:02.404656+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:02.404676+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:02.404683+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:50:02.404706+00:00", "trade", 8.23, 38.0]
["2026-09-21T14:50:02.404717+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:02.404724+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:50:02.404732+00:00", "trade", 8.23, 300.0]
["2026-09-21T14:50:02.404733+00:00", "trade", 8.23, 2.0]
["2026-09-21T14:50:02.404793+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:50:02.404821+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.404829+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.404835+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.404914+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405030+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405081+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405431+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405534+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405572+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405604+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405692+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405751+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405878+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.405896+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.406151+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.406218+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.406474+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.406741+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.406845+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.407214+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.407285+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.407309+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.407316+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.407625+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.407706+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.407764+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.408085+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.408212+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.408231+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.408526+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.408571+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.408701+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409031+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409174+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409499+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409511+00:00", "trade", 8.24, 27.0]
["2026-09-21T14:50:02.409511+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409513+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:50:02.409518+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409530+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409537+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409550+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409557+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409563+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409570+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409576+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409624+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409645+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409673+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:50:02.409748+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409821+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.409886+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.410040+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.410087+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.410140+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.410248+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.410440+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.410626+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.410893+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.414746+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.414766+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.415000+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:02.435364+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:05.674901+00:00", "trade", 8.235, 27.0]
["2026-09-21T14:50:07.678756+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:07.678974+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:07.679234+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:07.679242+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:07.679256+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:07.679274+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:09.917825+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:09.918107+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:09.918784+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:09.920153+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.035462+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.035577+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.036036+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.036683+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.037135+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.789631+00:00", "trade", 8.2277, 37.0]
["2026-09-21T14:50:13.944298+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.944485+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:13.944575+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:13.944589+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:13.944759+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:13.944813+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.944963+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.945184+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:50:13.945580+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.945602+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.945693+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.945879+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.945941+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.946034+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.946044+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.946796+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.946844+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.948604+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.949095+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.955175+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.955625+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.962957+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.963947+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.963970+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.964418+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.964445+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.964922+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.965168+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:13.970915+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.008746+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.014479+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.030972+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.031018+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.031202+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.031481+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.031674+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.031948+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.032156+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.032412+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.032628+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.032874+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.033097+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.033363+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.036454+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.287541+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.299497+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.299539+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.300188+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.382758+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.390054+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:14.871722+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:16.268990+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:17.090334+00:00", "trade", 8.2302, 11.0]
["2026-09-21T14:50:17.587431+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:17.587887+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:17.588411+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:17.588861+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:17.841829+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:18.806862+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:18.829594+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:18.960474+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:18.960523+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:18.960878+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:18.960928+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:18.960963+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:18.962028+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:19.141982+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:50:19.141987+00:00", "trade", 8.24, 150.0]
["2026-09-21T14:50:19.142039+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:50:19.142145+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:19.142240+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:50:19.142248+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:50:19.142254+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:50:19.142338+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:50:19.142341+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.142424+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.142654+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.142793+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.142956+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.142970+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.142983+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.143141+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.143152+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.143243+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.143256+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.143304+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.143460+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.143605+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.143814+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.144799+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.144821+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.145213+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.166646+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.242822+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.432995+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.443958+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.443989+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.444520+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.444575+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.444582+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.444584+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.444674+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.444960+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.445039+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.445131+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.445142+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.445651+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.446166+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.453904+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:19.476948+00:00", "trade", 8.2428, 19.0]
["2026-09-21T14:50:19.477306+00:00", "trade", 8.2428, 1.0]
["2026-09-21T14:50:19.794539+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:50:19.802725+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:50:20.013741+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:20.013920+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:20.026117+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:20.026578+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.111641+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:21.111716+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.111743+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.116748+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.117137+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.117178+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.117428+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.117967+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.340448+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:21.341172+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.341198+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.345941+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.346353+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.346407+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.346655+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.346857+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.347112+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.351544+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.410635+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:21.410637+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.410663+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.411174+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.411369+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.411376+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.411683+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.411756+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.411807+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.412124+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.412192+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.412247+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.412301+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.412588+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.412663+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.412723+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.412765+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.413059+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.413123+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.415599+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.416052+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.463673+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.887300+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:21.887323+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.887348+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.887803+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.887898+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:50:21.888127+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.888135+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.888337+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.888402+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.895688+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.895695+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.895734+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.895800+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:21.905813+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:21.906539+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:21.906986+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:22.300918+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.015304+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.032483+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.032857+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.043270+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.174782+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.337357+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.337409+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.347906+00:00", "trade", 8.239, 100.0]
["2026-09-21T14:50:23.347951+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.348118+00:00", "trade", 8.239, 100.0]
["2026-09-21T14:50:23.348703+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.348704+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.349414+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.360732+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.361068+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.361453+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.361766+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:50:23.362649+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.362651+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:50:23.362668+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.362685+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.362697+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.363230+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.363259+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.363330+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.363488+00:00", "trade", 8.2399, 100.0]
["2026-09-21T14:50:23.364309+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:50:23.364639+00:00", "trade", 8.2399, 100.0]
["2026-09-21T14:50:23.364868+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.364894+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.364994+00:00", "trade", 8.2399, 100.0]
["2026-09-21T14:50:23.367975+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.379435+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.379651+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:23.379766+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.380232+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.383127+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.383883+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.384343+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:23.434034+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:24.225950+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:25.340306+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:25.340627+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:25.340766+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:25.340819+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:25.341092+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:25.341283+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:25.348846+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.694114+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.694491+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:50:26.694493+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.694521+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.697745+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.698166+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.698431+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.698686+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.698895+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.699160+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.699358+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.699639+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.699818+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:26.941322+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:28.046601+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:28.047075+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:28.047525+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:28.051790+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:28.052242+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:28.333651+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:28.334596+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:28.334711+00:00", "trade", 8.245, 10.0]
["2026-09-21T14:50:29.558334+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.558452+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.558486+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.559164+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.559613+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.559624+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.562050+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.717339+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.718297+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.718308+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.718339+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.718429+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.718904+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.719348+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.750358+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.811378+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.811733+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.811884+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.812262+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.812785+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.812792+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.812843+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.813347+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.813534+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.813793+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:29.815713+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:30.281106+00:00", "trade", 8.2006, 100.0]
["2026-09-21T14:50:30.473350+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:30.473356+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:30.584760+00:00", "trade", 8.2323, 2.0]
["2026-09-21T14:50:32.404672+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:32.404821+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:32.469400+00:00", "trade", 8.2428, 2.0]
["2026-09-21T14:50:32.469766+00:00", "trade", 8.2428, 1.0]
["2026-09-21T14:50:32.870394+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:32.870853+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.479544+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.511870+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.512399+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.512688+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.512689+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.513101+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.513109+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.514028+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.514697+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:33.517209+00:00", "trade", 8.245, 610.0]
["2026-09-21T14:50:33.713822+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:35.089268+00:00", "trade", 8.2328, 10.0]
["2026-09-21T14:50:35.263996+00:00", "trade", 8.1637, 22.0]
["2026-09-21T14:50:35.673972+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:50:35.674123+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:50:35.684333+00:00", "trade", 8.245, 100.0]
["2026-09-21T14:50:36.410439+00:00", "trade", 8.2331, 4.0]
["2026-09-21T14:50:36.874403+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:36.874877+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:36.875353+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:37.529158+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:37.657381+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:37.659835+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:37.660291+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:38.962068+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:39.564730+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:42.087395+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:42.087900+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:42.088311+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:42.088364+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:42.093248+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:42.147076+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:42.524902+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:42.551237+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:43.689232+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:44.588610+00:00", "trade", 8.245, 1000.0]
["2026-09-21T14:50:48.406661+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:48.564699+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:48.565151+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:49.675353+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:55.011545+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:55.012014+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:55.012463+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:55.552722+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:55.878816+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:50:59.043567+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:59.043603+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:59.044246+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:59.183583+00:00", "trade", 8.1767, 100.0]
["2026-09-21T14:50:59.498133+00:00", "trade", 8.245, 90.0]
["2026-09-21T14:50:59.501147+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:50:59.503005+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:00.680724+00:00", "trade", 8.2437, 2.0]
["2026-09-21T14:51:00.680781+00:00", "trade", 8.2429, 3.0]
["2026-09-21T14:51:00.680790+00:00", "trade", 8.2358, 6.0]
["2026-09-21T14:51:00.680798+00:00", "trade", 8.2358, 6.0]
["2026-09-21T14:51:00.682013+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:51:00.978561+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:00.978587+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:04.533638+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:06.275541+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:07.750347+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:51:07.750822+00:00", "trade", 8.245, 1.0]
["2026-09-21T14:51:07.751562+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:08.484926+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:09.435203+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:10.329792+00:00", "trade", 8.2427, 47.0]
["2026-09-21T14:51:10.401898+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:13.283196+00:00", "trade", 8.2427, 1.0]
["2026-09-21T14:51:14.715768+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:14.811144+00:00", "trade", 8.2428, 1.0]
["2026-09-21T14:51:14.811507+00:00", "trade", 8.2428, 1.0]
["2026-09-21T14:51:15.613070+00:00", "trade", 8.2441, 1.0]
["2026-09-21T14:51:15.613264+00:00", "trade", 8.2394, 2.0]
["2026-09-21T14:51:15.704340+00:00", "trade", 8.1843, 100.0]
["2026-09-21T14:51:18.230915+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:20.535186+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:20.535187+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:51:20.535188+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:51:20.535189+00:00", "trade", 8.24, 38.0]
["2026-09-21T14:51:20.535206+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:20.535213+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:20.535221+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:20.535227+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:20.535233+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:20.535240+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:20.535583+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:51:20.535594+00:00", "quote", 8.24, 8.24]
["2026-09-21T14:51:20.535597+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.535601+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.535615+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.535622+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.535635+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.535862+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.535908+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.536098+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.536106+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.536311+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.536556+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.545516+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.635213+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.635243+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.635623+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.635648+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.636093+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.636364+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.662459+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.662484+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.662857+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.662878+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.674626+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.674650+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.675017+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.675034+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.676280+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.710482+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.710520+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.710850+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.710869+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.712591+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.729026+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.729033+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.729392+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.729410+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.732999+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.733026+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.737474+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.772083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.772458+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.772480+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.772847+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.772872+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.772900+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.773615+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.773627+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.774085+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.774332+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.779076+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.779105+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.783364+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.783387+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.783607+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.783632+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.784704+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.785020+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.785349+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.792378+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.792748+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.792767+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.796733+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.796755+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.797121+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.797135+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.797785+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.797808+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.797835+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.798162+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:20.798174+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.798486+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.798509+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.798537+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.798886+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.799716+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.809651+00:00", "trade", 8.24, 133.0]
["2026-09-21T14:51:20.810029+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:20.810292+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:21.264801+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:21.792491+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:21.793179+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:21.793221+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:21.798509+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:21.804027+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:21.804054+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:21.836489+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:21.836521+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:21.837180+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:21.837182+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:21.841189+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.112706+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:22.113418+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.117117+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.117142+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.117167+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:22.117863+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:22.117921+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:22.117947+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.117973+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.167439+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.167464+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:22.167495+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.167520+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.463079+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.463104+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:22.463141+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.463167+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.712715+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.712747+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:22.712792+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.712847+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:22.713867+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:23.093552+00:00", "trade", 8.2401, 1000.0]
["2026-09-21T14:51:23.093595+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:23.094283+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:23.094315+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:23.094582+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:23.094609+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:23.098722+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:23.098752+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:23.444448+00:00", "trade", 8.186, 100.0]
["2026-09-21T14:51:24.429855+00:00", "trade", 8.2401, 500.0]
["2026-09-21T14:51:28.450914+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:51:28.475795+00:00", "trade", 8.24, 290.0]
["2026-09-21T14:51:28.476084+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:28.476759+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:28.476791+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:29.251959+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:29.252700+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:29.252730+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:29.558814+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:51:29.558814+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:51:29.558816+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:51:29.558820+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:51:29.558834+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.558842+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.558848+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.558855+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.558869+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.558875+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.559391+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.559481+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.559582+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.559602+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.559936+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.559976+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.560041+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.560083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.564878+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.565297+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.565987+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.566011+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.566717+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.567326+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.659046+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.662637+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.667007+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.669143+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:29.669198+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:30.354824+00:00", "trade", 8.2372, 1.0]
["2026-09-21T14:51:31.300122+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:31.301064+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:31.301485+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:31.304825+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:31.422389+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:32.197090+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:32.197571+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:36.484544+00:00", "trade", 8.1868, 100.0]
["2026-09-21T14:51:37.688213+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:37.688220+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:37.688260+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:37.689080+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:37.689142+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:37.689219+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.864425+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865093+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865162+00:00", "trade", 8.235, 300.0]
["2026-09-21T14:51:38.865166+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865175+00:00", "trade", 8.235, 300.0]
["2026-09-21T14:51:38.865180+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865225+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865312+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865312+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865506+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865506+00:00", "trade", 8.235, 300.0]
["2026-09-21T14:51:38.865532+00:00", "trade", 8.235, 100.0]
["2026-09-21T14:51:38.865684+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.866089+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.866959+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.873316+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:51:38.873685+00:00", "trade", 8.23, 600.0]
["2026-09-21T14:51:38.874445+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.875037+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:51:38.875083+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.875090+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.875325+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.875350+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:51:38.875410+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:51:38.875420+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:51:38.875431+00:00", "trade", 8.23, 195.0]
["2026-09-21T14:51:38.875434+00:00", "quote", 8.23, 8.23]
["2026-09-21T14:51:38.875436+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:51:38.875436+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.875442+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.875455+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.875462+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.875981+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.876152+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.876215+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.877069+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.877197+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.877894+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.878083+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.884141+00:00", "trade", 8.22, 1400.0]
["2026-09-21T14:51:38.884374+00:00", "trade", 8.22, 1100.0]
["2026-09-21T14:51:38.884732+00:00", "trade", 8.2329, 21.0]
["2026-09-21T14:51:38.885134+00:00", "trade", 8.221, 3200.0]
["2026-09-21T14:51:38.885190+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.885373+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:51:38.885444+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.885451+00:00", "trade", 8.22, 1900.0]
["2026-09-21T14:51:38.886027+00:00", "trade", 8.2205, 20.0]
["2026-09-21T14:51:38.886036+00:00", "trade", 8.22, 9805.0]
["2026-09-21T14:51:38.886613+00:00", "trade", 8.22, 29.0]
["2026-09-21T14:51:38.888371+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.893545+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.896129+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:38.939374+00:00", "trade", 8.23, 52.0]
["2026-09-21T14:51:38.960753+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:39.027536+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:39.027990+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:39.524714+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:39.525897+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:39.861119+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:39.861165+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:40.450574+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:42.387184+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:51:43.421797+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:51:43.424115+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:51:44.199340+00:00", "trade", 8.2228, 1.0]
["2026-09-21T14:51:45.189289+00:00", "trade", 8.2255, 200.0]
["2026-09-21T14:51:47.190512+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:51:50.299928+00:00", "trade", 8.225, 10.0]
["2026-09-21T14:51:56.931262+00:00", "trade", 8.2288, 100.0]
["2026-09-21T14:51:56.931640+00:00", "trade", 8.2288, 300.0]
["2026-09-21T14:51:57.556984+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:57.557109+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:57.557617+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:57.558078+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:59.380270+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:51:59.380712+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:51:59.381153+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:59.381179+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:59.381703+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:59.382464+00:00", "trade", 8.22, 8.0]
["2026-09-21T14:52:00.483888+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:00.484281+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:00.484747+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:00.484773+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:00.485333+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:00.485359+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:00.485860+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:00.485902+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:00.485947+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:00.485956+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:00.485964+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:00.486045+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.057467+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.057783+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.057860+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:01.057882+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.057908+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.058247+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.058410+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.058495+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.058503+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:01.267950+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:03.014587+00:00", "trade", 8.225, 100.0]
["2026-09-21T14:52:03.916734+00:00", "trade", 8.225, 2.0]
["2026-09-21T14:52:04.252560+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.252993+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:04.253324+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.253350+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.253615+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:52:04.253700+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.253858+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.542590+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.542903+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.542999+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:04.543005+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.543031+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.543483+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.543505+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.543578+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:52:04.543622+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.543629+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.543723+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.543781+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.544336+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.544344+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.548118+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:04.780801+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:05.030248+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:05.030986+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:05.031604+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:05.031610+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:08.888363+00:00", "trade", 8.2239, 3.0]
["2026-09-21T14:52:10.490004+00:00", "trade", 8.225, 200.0]
["2026-09-21T14:52:16.661799+00:00", "trade", 8.22, 21.0]
["2026-09-21T14:52:16.662259+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:16.809183+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:52:17.138346+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:17.138347+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:52:17.138366+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.138373+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.138387+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.138394+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.138400+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.138683+00:00", "trade", 8.22, 62.0]
["2026-09-21T14:52:17.138923+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.139146+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.139171+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.139181+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.139528+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.139536+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.140983+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.162582+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.163081+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.172553+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.193771+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.686136+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.686578+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:52:17.686582+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.686617+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.696595+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.696992+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.698345+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:17.736625+00:00", "trade", 8.215, 14.0]
["2026-09-21T14:52:18.028289+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.870917+00:00", "trade", 8.215, 35.0]
["2026-09-21T14:52:18.872344+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:52:18.960508+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.960509+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.960561+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.960572+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.961057+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.961292+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.961324+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.961462+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.961471+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.961870+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:18.962193+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.719600+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.720131+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.725157+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.725658+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.725748+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.725755+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.984629+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.985091+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:19.985529+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:20.043286+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:20.043356+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:20.043833+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:20.044289+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:20.377563+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:24.045110+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:24.045333+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:24.112211+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.173241+00:00", "trade", 8.22, 1500.0]
["2026-09-21T14:52:26.178633+00:00", "trade", 8.2101, 30.0]
["2026-09-21T14:52:26.178672+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.179062+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:52:26.179065+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:52:26.179068+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:52:26.179090+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:52:26.179472+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:52:26.179514+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:52:26.179539+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:52:26.179558+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:52:26.179740+00:00", "trade", 8.21, 26.0]
["2026-09-21T14:52:26.179828+00:00", "trade", 8.21, 26.0]
["2026-09-21T14:52:26.179917+00:00", "trade", 8.21, 26.0]
["2026-09-21T14:52:26.180002+00:00", "trade", 8.21, 22.0]
["2026-09-21T14:52:26.180089+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:52:26.180168+00:00", "trade", 8.21, 26.0]
["2026-09-21T14:52:26.180243+00:00", "trade", 8.21, 26.0]
["2026-09-21T14:52:26.193510+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:52:26.290208+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.290223+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.290548+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.290580+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.290647+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.290881+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.290903+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.290934+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.290960+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.291146+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.291253+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.291311+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.291625+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.294895+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.295260+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.295586+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.295721+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.295761+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.296064+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.299885+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.373319+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.373791+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.373808+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.373835+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:52:26.374134+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.374616+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:26.374637+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:27.504313+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:27.504667+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:27.906637+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:29.472699+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:30.859217+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:32.502138+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.668409+00:00", "trade", 8.215, 200.0]
["2026-09-21T14:52:38.669290+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.669343+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.669632+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:52:38.669636+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:52:38.669700+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.669767+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.669972+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.670022+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:52:38.670091+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.670154+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.670212+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.671804+00:00", "trade", 8.21, 70.0]
["2026-09-21T14:52:38.673832+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:52:38.808041+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:38.890358+00:00", "trade", 8.2183, 8.0]
["2026-09-21T14:52:43.278395+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:44.234703+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:44.234869+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.177830+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.178372+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.178421+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.178428+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.178575+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.178861+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.179033+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.179054+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.179068+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.179531+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:45.179544+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:47.826512+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:48.873213+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:56.776692+00:00", "trade", 8.215, 100.0]
["2026-09-21T14:52:59.687975+00:00", "trade", 8.2103, 293.0]
["2026-09-21T14:52:59.688753+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:59.689203+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:52:59.689211+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:00.683482+00:00", "trade", 8.2232, 9.0]
["2026-09-21T14:53:02.012479+00:00", "trade", 8.2023, 12.0]
["2026-09-21T14:53:02.660470+00:00", "trade", 8.215, 1.0]
["2026-09-21T14:53:02.851443+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:53:07.053877+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:07.054144+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:53:07.054213+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:07.054266+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:07.054475+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:07.054482+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:07.054633+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:07.054996+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:07.076042+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:53:07.076824+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:53:08.220844+00:00", "trade", 8.2265, 100.0]
["2026-09-21T14:53:08.892359+00:00", "trade", 8.211, 2.0]
["2026-09-21T14:53:09.591217+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:53:09.591224+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:53:09.591456+00:00", "trade", 8.21, 12.0]
["2026-09-21T14:53:09.591456+00:00", "trade", 8.21, 6.0]
["2026-09-21T14:53:09.591689+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:53:09.591696+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:53:09.591719+00:00", "trade", 8.21, 1.0]
["2026-09-21T14:53:09.591768+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:53:09.591769+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:09.592133+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:09.592260+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:09.592461+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:09.592677+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:09.721001+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:10.321529+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:10.367355+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:10.771624+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:53:10.777585+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:10.778040+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:11.244517+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:11.244569+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:11.527763+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:11.527823+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:11.527862+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:11.528013+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:11.528014+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:14.143519+00:00", "trade", 8.2027, 100.0]
["2026-09-21T14:53:16.431287+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:53:16.431288+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:53:16.431304+00:00", "trade", 8.2, 7.0]
["2026-09-21T14:53:16.431348+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:16.431355+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:53:16.431386+00:00", "trade", 8.2, 32.0]
["2026-09-21T14:53:16.431392+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431394+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:53:16.431400+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431407+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431414+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431421+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431611+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431618+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431626+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431705+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:53:16.431715+00:00", "trade", 8.2, 165.0]
["2026-09-21T14:53:16.431717+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.431718+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:53:16.431741+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.431748+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.431762+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.431836+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.432073+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:16.432077+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.432197+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.433576+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.443720+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:16.444387+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.459004+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:16.459020+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:16.459468+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.459482+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.482244+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:16.482914+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:16.482951+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:16.483208+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.483233+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.532239+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.532263+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:16.532496+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.532520+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.540633+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.542416+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:16.542423+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:17.423234+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.038183+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.038224+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.038251+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.040023+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.040482+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.041794+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.816625+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.821035+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.821303+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.821330+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.821730+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.822020+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.822471+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.822526+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.823196+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.873109+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.955481+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.955529+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.955555+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.956001+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.956164+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.956230+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.957454+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.957863+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.959101+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.960553+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.961214+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.961224+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.961239+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.961266+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.961642+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.961938+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.964005+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.970254+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.970918+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.970947+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.970958+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.970974+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.970995+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.971020+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.974140+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.974164+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:18.974845+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:18.974867+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.044324+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.044330+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.044364+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.044389+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.044998+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.045099+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.291996+00:00", "trade", 8.2218, 17.0]
["2026-09-21T14:53:19.292389+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.292416+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.292822+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.292849+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.293093+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.293259+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.293627+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.568715+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.568740+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.569347+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.569373+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.569424+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.573390+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.573407+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.573723+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.603617+00:00", "trade", 8.19, 200.0]
["2026-09-21T14:53:19.603656+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.603847+00:00", "trade", 8.19, 300.0]
["2026-09-21T14:53:19.603887+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.604327+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.604363+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.692438+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.693107+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.693116+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.735634+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.735959+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.788191+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.805218+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.805226+00:00", "trade", 8.19, 35.0]
["2026-09-21T14:53:19.805524+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.805904+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.812318+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:53:19.814496+00:00", "trade", 8.19, 35.0]
["2026-09-21T14:53:19.888046+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.888311+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:19.917608+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:19.917871+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:20.252796+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:20.253118+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:20.253445+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:20.452791+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:21.675174+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:21.675897+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:21.675909+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:21.692438+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:21.779733+00:00", "trade", 8.1826, 10.0]
["2026-09-21T14:53:21.780099+00:00", "trade", 8.1826, 1.0]
["2026-09-21T14:53:22.019384+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:22.019708+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:22.020085+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:23.266171+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:23.266852+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:23.357194+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:23.357910+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:23.357954+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:23.362460+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:23.363108+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:24.599252+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:25.097242+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:25.617675+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:26.212924+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.213200+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:26.213601+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:26.265187+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.265488+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:26.310145+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.313405+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.315683+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.320023+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:26.395232+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.398449+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.558610+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.558611+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:26.560221+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.560230+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.560708+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.560879+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:26.561527+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.001899+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:27.002644+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:27.084629+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.085319+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:27.085323+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:27.086065+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:27.161834+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.162503+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.163707+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:53:27.488556+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.491572+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.898690+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.898796+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.899204+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:27.923007+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:53:28.415340+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:28.416068+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:28.416087+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:28.441478+00:00", "trade", 8.185, 35.0]
["2026-09-21T14:53:28.442583+00:00", "trade", 8.185, 50.0]
["2026-09-21T14:53:28.960188+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:28.960733+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:30.269494+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:31.118966+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:31.119018+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:31.119489+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:31.119554+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:31.120465+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.017128+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.017639+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.018126+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.018133+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.074688+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.546790+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:32.546799+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.547092+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:32.547101+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.547252+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.547259+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.547268+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.547285+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.547313+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.547455+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:32.547463+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.547479+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.547746+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:32.547767+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:32.547773+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.547879+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.547968+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.548161+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.548488+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.563728+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:32.564399+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:32.564464+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:32.565229+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:32.568706+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.589221+00:00", "trade", 8.175, 300.0]
["2026-09-21T14:53:32.589993+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.590017+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:32.590518+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.604010+00:00", "trade", 8.1705, 200.0]
["2026-09-21T14:53:34.604461+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.605017+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.605559+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.605607+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.605964+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.606097+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.606584+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.607004+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.607038+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.614415+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.647087+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.647621+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.647974+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.648138+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.648915+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:34.657056+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:35.171965+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:35.478446+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:35.482113+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:35.482201+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:53:35.482532+00:00", "trade", 8.17, 1.0]
["2026-09-21T14:53:35.482584+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.482669+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.483249+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.483887+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.651519+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:53:35.651763+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:53:35.651769+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.652049+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.697854+00:00", "trade", 8.17, 12.0]
["2026-09-21T14:53:35.697950+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.697963+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.698295+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.698302+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.698369+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.698490+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.698763+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.699214+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:35.708590+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:36.330138+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:36.330190+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:36.330831+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:36.457308+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.177610+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.178897+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.204536+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:53:37.204538+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.204569+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.204630+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.205392+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.205667+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.205691+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:53:37.205700+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:53:37.206099+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:53:37.206106+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.206123+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.206410+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.206416+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:53:37.206423+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:53:37.206443+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:53:37.206804+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:53:37.206811+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:53:37.206839+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:53:37.207128+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:53:37.207288+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:53:37.209024+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:53:37.209025+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:53:37.209044+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.209057+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.209064+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.209071+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.209077+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.209604+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.209747+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.209776+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.210017+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.210072+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.211357+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:37.664379+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:38.894363+00:00", "trade", 8.1915, 10.0]
["2026-09-21T14:53:39.585864+00:00", "trade", 8.2028, 100.0]
["2026-09-21T14:53:40.577260+00:00", "trade", 8.165, 100.0]
["2026-09-21T14:53:40.577299+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.577328+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.577354+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.577482+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.577693+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.578080+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.578227+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.578358+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.578481+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.578934+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.579160+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.581095+00:00", "trade", 8.17, 58.0]
["2026-09-21T14:53:40.581143+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.581153+00:00", "trade", 8.17, 300.0]
["2026-09-21T14:53:40.581156+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:53:40.581224+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.581361+00:00", "quote", 8.17, 8.17]
["2026-09-21T14:53:40.581369+00:00", "quote", 8.17, 8.17]
["2026-09-21T14:53:40.581375+00:00", "quote", 8.17, 8.17]
["2026-09-21T14:53:40.581452+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:53:40.581453+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:53:40.581453+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.581559+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.581632+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.581659+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.581886+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.582083+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.582340+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.582592+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.583053+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584190+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:53:40.584199+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584206+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584208+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:53:40.584228+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:53:40.584266+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.584273+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.584683+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.584794+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:53:40.584795+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:53:40.584796+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:53:40.584801+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:53:40.584813+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584827+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584833+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584839+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584845+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584852+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584858+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584865+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584871+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.584956+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.585371+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.585491+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.585517+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.585521+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.585535+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.590116+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.681470+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.681507+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.681977+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.685769+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.702044+00:00", "trade", 8.175, 200.0]
["2026-09-21T14:53:40.731285+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:40.731290+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:40.731519+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:40.731616+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:40.731627+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:40.731710+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.732118+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.732432+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.732442+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.732530+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.732538+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.732632+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.732643+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.732934+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.733154+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.733752+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.733893+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.735270+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:40.739552+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:40.912629+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:40.932662+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:53:41.125444+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:41.519475+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:41.519543+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:53:41.519544+00:00", "trade", 8.18, 55.0]
["2026-09-21T14:53:41.519546+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:53:41.519571+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.519578+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.519718+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:53:41.519799+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.519967+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:53:41.519974+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.519981+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.520001+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.520014+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.520215+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.520278+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.520662+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.521498+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.522232+00:00", "trade", 8.185, 1.0]
["2026-09-21T14:53:41.522260+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.525383+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.738686+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.739148+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:41.739605+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.563265+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.563432+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.564790+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.565258+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.637569+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:44.637696+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.637742+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.637949+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:53:44.638046+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:53:44.638057+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.638287+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.638428+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.638490+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.638523+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:44.638553+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.039970+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.040489+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.040929+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.054114+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:46.054138+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:46.054151+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.054178+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.054563+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.055063+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.055505+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.055543+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.194199+00:00", "trade", 8.1967, 8.0]
["2026-09-21T14:53:46.769361+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:46.769946+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:46.770097+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:46.770499+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:46.770580+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.770606+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.770640+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.771028+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.771532+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.771544+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.771988+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.772048+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.772424+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.772916+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.773333+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.773375+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:46.808185+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:47.641295+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:47.822977+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:47.823020+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.027146+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.027163+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.027176+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.027464+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.027471+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.027478+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.027501+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.027513+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:53:48.027519+00:00", "trade", 8.18, 70.0]
["2026-09-21T14:53:48.027877+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.027911+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.028171+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.028174+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.028180+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.028183+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.028205+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.028895+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.028903+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.028919+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.029342+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.029356+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.029363+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.029381+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.029599+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.029679+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.029686+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.029693+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.029705+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.030074+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.030383+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.030390+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.030396+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.030396+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.030409+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.030707+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.030714+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.030720+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.030733+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.031094+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.031398+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.031405+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.031411+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.031426+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.032099+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.032105+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.032111+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.032112+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.032124+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.033668+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.033675+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.033682+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.033697+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.033956+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.034215+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.034227+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.034234+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.034243+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.034724+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.034731+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.034737+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.034755+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.034925+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.035047+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.035054+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.035060+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.035073+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.036043+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.036049+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.036056+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.036072+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.036391+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:53:48.036397+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.036404+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.081637+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.081648+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.083292+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.084665+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.111681+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.384797+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.553261+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.553971+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.595169+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.597096+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.754080+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:48.842634+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.842662+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:48.853504+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:49.250372+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:49.250484+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:49.250575+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:50.056980+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:51.451491+00:00", "trade", 8.185, 6.0]
["2026-09-21T14:53:51.451990+00:00", "trade", 8.185, 57.0]
["2026-09-21T14:53:53.276366+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:53:53.276404+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.276431+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.276816+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:53:53.276841+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.276889+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:53:53.276892+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:53:53.277054+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.277181+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:53:53.278005+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.278400+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.278414+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.279304+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.322910+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.323237+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.323415+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.323524+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.323887+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.324013+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.751943+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.752067+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.752401+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:53.752510+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:54.309328+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:54.309791+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:55.277870+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:53:55.499312+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:55.500578+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:55.501032+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:53:58.755848+00:00", "trade", 8.1955, 3.0]
["2026-09-21T14:54:00.713828+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:54:00.714274+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:54:00.856707+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:54:02.105746+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:54:02.106442+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:54:02.106443+00:00", "trade", 8.19, 61.0]
["2026-09-21T14:54:02.106537+00:00", "trade", 8.19, 21.0]
["2026-09-21T14:54:02.106538+00:00", "trade", 8.19, 52.0]
["2026-09-21T14:54:02.106540+00:00", "trade", 8.19, 48.0]
["2026-09-21T14:54:02.106540+00:00", "trade", 8.19, 52.0]
["2026-09-21T14:54:02.106541+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:54:02.106582+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:54:02.106600+00:00", "trade", 8.19, 48.0]
["2026-09-21T14:54:02.106601+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:54:02.106608+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:54:02.106612+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:02.106653+00:00", "trade", 8.19, 39.0]
["2026-09-21T14:54:02.106736+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:02.106973+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:02.107093+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:02.107830+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:02.185281+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:03.754474+00:00", "trade", 8.1928, 1.0]
["2026-09-21T14:54:06.603299+00:00", "trade", 8.195, 98.0]
["2026-09-21T14:54:08.896365+00:00", "trade", 8.1773, 12.0]
["2026-09-21T14:54:12.442068+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:12.742143+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:12.834317+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:12.834782+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:12.834870+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:12.835339+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:12.835812+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:12.931790+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:12.932249+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:14.563448+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:16.025377+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:16.037680+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:16.038133+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:18.784646+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:18.785109+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:19.378088+00:00", "trade", 8.193, 4.0]
["2026-09-21T14:54:19.752888+00:00", "trade", 8.1972, 5.0]
["2026-09-21T14:54:19.753252+00:00", "trade", 8.1972, 1.0]
["2026-09-21T14:54:21.453665+00:00", "trade", 8.195, 1.0]
["2026-09-21T14:54:21.454410+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:21.729809+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:21.730273+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:21.730294+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:21.730753+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:22.452023+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:22.452629+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:25.123395+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:28.284900+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:29.251313+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:31.609412+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:31.609441+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:32.105373+00:00", "trade", 8.2, 60.0]
["2026-09-21T14:54:32.105409+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:54:32.105410+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:32.105415+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:32.105416+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:54:32.105418+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:54:32.105422+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:54:32.105436+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:54:32.105443+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:54:32.105466+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:54:32.105561+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:54:32.105759+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.105761+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:54:32.105820+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.105914+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.105954+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.106134+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.106176+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.106237+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.106409+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.106524+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.106856+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.106912+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.107761+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:32.121634+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:34.856860+00:00", "trade", 8.205, 305.0]
["2026-09-21T14:54:35.302791+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:35.861694+00:00", "trade", 8.2042, 100.0]
["2026-09-21T14:54:37.603877+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:37.604548+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:37.605300+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:37.613801+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:38.151826+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:38.498845+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:38.898368+00:00", "trade", 8.2017, 3.0]
["2026-09-21T14:54:41.561303+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:41.944174+00:00", "trade", 8.1911, 11.0]
["2026-09-21T14:54:42.128194+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:42.600565+00:00", "trade", 8.205, 5.0]
["2026-09-21T14:54:42.733548+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:42.733581+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:49.743683+00:00", "trade", 8.2042, 200.0]
["2026-09-21T14:54:52.007734+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:52.007799+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:52.229345+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:54.635717+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:54:54.636173+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:00.811366+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:01.139283+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:55:01.139325+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:55:01.139665+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:55:01.139666+00:00", "trade", 8.205, 300.0]
["2026-09-21T14:55:01.139723+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:55:01.139743+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:55:01.147649+00:00", "trade", 8.2, 400.0]
["2026-09-21T14:55:01.147691+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:01.147692+00:00", "trade", 8.2, 220.0]
["2026-09-21T14:55:01.147698+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:01.147718+00:00", "trade", 8.2, 80.0]
["2026-09-21T14:55:01.147746+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:01.147767+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:01.147774+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:01.147781+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:01.147825+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:01.147843+00:00", "trade", 8.2001, 400.0]
["2026-09-21T14:55:01.147976+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:55:01.147978+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:01.147997+00:00", "trade", 8.2, 1517.0]
["2026-09-21T14:55:01.148147+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:01.148175+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:01.148207+00:00", "trade", 8.2001, 1517.0]
["2026-09-21T14:55:01.148217+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:01.148252+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:55:01.148254+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148317+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148324+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148333+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148412+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148460+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148529+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148563+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148575+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148627+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148642+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148687+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148744+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148877+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148898+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148922+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.148934+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.149009+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.149020+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.149248+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.149360+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.149486+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:01.149932+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:01.149956+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:01.149967+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:01.149994+00:00", "trade", 8.19, 54.0]
["2026-09-21T14:55:01.149998+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.150020+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.150190+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.150405+00:00", "trade", 8.1901, 100.0]
["2026-09-21T14:55:01.150653+00:00", "trade", 8.19, 16.0]
["2026-09-21T14:55:01.150686+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.150711+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.150739+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.150743+00:00", "trade", 8.19, 64.0]
["2026-09-21T14:55:01.150758+00:00", "trade", 8.1901, 54.0]
["2026-09-21T14:55:01.150830+00:00", "trade", 8.19, 20.0]
["2026-09-21T14:55:01.150911+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.150951+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:01.151000+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:01.151016+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:01.151163+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.151170+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.151204+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.151227+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.151378+00:00", "trade", 8.19, 32.0]
["2026-09-21T14:55:01.151382+00:00", "trade", 8.19, 39.0]
["2026-09-21T14:55:01.151383+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.151388+00:00", "trade", 8.19, 39.0]
["2026-09-21T14:55:01.151390+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:01.151410+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.151503+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:01.151618+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.151703+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:01.151705+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.151746+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:01.151786+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.152297+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.152311+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.152378+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.152854+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.159299+00:00", "trade", 8.18, 3490.0]
["2026-09-21T14:55:01.159882+00:00", "trade", 8.1916, 29.0]
["2026-09-21T14:55:01.160039+00:00", "trade", 8.18, 1555.0]
["2026-09-21T14:55:01.160395+00:00", "trade", 8.1871, 1.0]
["2026-09-21T14:55:01.160498+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.160510+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.160946+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.163036+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:01.204913+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:01.204914+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:01.204917+00:00", "trade", 8.19, 200.0]
["2026-09-21T14:55:01.204939+00:00", "trade", 8.19, 20.0]
["2026-09-21T14:55:01.204940+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.204946+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.204960+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.204966+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.204973+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.204979+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.204986+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:01.204987+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:01.204995+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:01.205000+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:55:01.205020+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:55:01.205026+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:55:01.205039+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:55:01.205055+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:01.205058+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:55:01.205171+00:00", "trade", 8.19, 60.0]
["2026-09-21T14:55:01.205412+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:01.205422+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.205485+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.205547+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.205623+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.205684+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.205827+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.205900+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.205954+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.205997+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206056+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206056+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206129+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206160+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206195+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206202+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206273+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206469+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206480+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206673+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206697+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206791+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206856+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206879+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206905+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206949+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.206985+00:00", "trade", 8.19, 246.0]
["2026-09-21T14:55:01.207122+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.207764+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.208221+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.208724+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.211258+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.244502+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.255198+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.267190+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.267216+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.267606+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.267775+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.268359+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.268629+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.268819+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.269100+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.269279+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.269576+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.269753+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.270048+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.270216+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.270519+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.270677+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.270988+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.271138+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.271458+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.271599+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.271928+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.272061+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.277142+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.305141+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.321981+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.718501+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:01.720201+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:03.362558+00:00", "trade", 8.2031, 100.0]
["2026-09-21T14:55:03.749888+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:03.750424+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:03.750872+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:04.570173+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:04.570637+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:04.571101+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:04.571549+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:08.899087+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:08.900619+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:08.960197+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:08.960219+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:08.960746+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:08.961627+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:10.148883+00:00", "trade", 8.195, 2.0]
["2026-09-21T14:55:11.069771+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:11.070224+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:11.186669+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:11.187129+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:14.471245+00:00", "trade", 8.1999, 200.0]
["2026-09-21T14:55:15.815492+00:00", "trade", 8.195, 90.0]
["2026-09-21T14:55:17.143122+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:17.144303+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:18.960265+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:18.960794+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:18.961676+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:19.658876+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.659336+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.659392+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.659401+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.659415+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.659838+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.659856+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.660283+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.660315+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.660441+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:55:19.862110+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:19.868989+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:19.996233+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:19.998973+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.112616+00:00", "trade", 8.185, 100.0]
["2026-09-21T14:55:20.300604+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.300999+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:20.300999+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.315913+00:00", "trade", 8.1872, 3.0]
["2026-09-21T14:55:20.317179+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.317186+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.317657+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.317668+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.318151+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.778210+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.778855+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.779378+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.779389+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.779708+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.779842+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.779876+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.779890+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.780325+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.780339+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.780349+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.780361+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.795050+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.795051+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:20.795070+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:20.795080+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.795086+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.795093+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.795100+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:55:20.795433+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:55:20.795436+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:55:20.795441+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:20.795441+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.795449+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.795456+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.795489+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:20.795812+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.795837+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.795938+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.795948+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.795991+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.796049+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.796095+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:55:20.796379+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.796404+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.856275+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.856299+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.856681+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.856703+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.856825+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:20.858019+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:21.650462+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:21.651154+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:21.651172+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:21.651621+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:21.924090+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:55:22.979613+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:22.979642+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:24.460518+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:24.460916+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:28.464775+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:28.465380+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:28.466367+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:28.475341+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:31.161373+00:00", "trade", 8.1863, 11.0]
["2026-09-21T14:55:31.195330+00:00", "trade", 8.195, 1.0]
["2026-09-21T14:55:34.233627+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:34.244058+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:34.244068+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:34.257142+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:55:34.258178+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:55:34.258958+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:34.272045+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:55:34.288307+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:55:34.465624+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:36.661023+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:39.792495+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:40.066080+00:00", "trade", 8.1998, 1700.0]
["2026-09-21T14:55:40.066126+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:40.066880+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:40.633830+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:40.638325+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:55:40.638741+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:55:40.638743+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:55:40.704399+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:41.141801+00:00", "trade", 8.1999, 100.0]
["2026-09-21T14:55:42.029038+00:00", "trade", 8.2, 600.0]
["2026-09-21T14:55:42.029038+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:55:42.029039+00:00", "trade", 8.2, 104.0]
["2026-09-21T14:55:42.029073+00:00", "trade", 8.2, 300.0]
["2026-09-21T14:55:42.029116+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:42.029133+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:42.029140+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:55:42.029453+00:00", "trade", 8.2, 5.0]
["2026-09-21T14:55:42.029454+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:55:42.029475+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029588+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029666+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029672+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029844+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029866+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029874+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029890+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029964+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.029972+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.030160+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.031291+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.031713+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.051731+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.052177+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:42.129301+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:44.416066+00:00", "trade", 8.2072, 19.0]
["2026-09-21T14:55:44.416435+00:00", "trade", 8.2072, 1.0]
["2026-09-21T14:55:51.063032+00:00", "trade", 8.2068, 100.0]
["2026-09-21T14:55:51.064341+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.064371+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.064791+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.064816+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.064826+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.064866+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.065305+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.065326+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.065776+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.065788+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.066227+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.066257+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.066274+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.066725+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.066735+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.066745+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.066763+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.067212+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.067233+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.067315+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.067695+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.067706+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.067790+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.067799+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.068191+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.068490+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.068695+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.068956+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.550724+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:51.989853+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:55:52.525262+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:54.676764+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:55:59.265183+00:00", "trade", 8.1925, 3.0]
["2026-09-21T14:56:00.874557+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.874564+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.874606+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.874685+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.874694+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.875068+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.875186+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.875212+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.875232+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.875545+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.875672+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.875959+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.875994+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.876662+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.876676+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.877608+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.884604+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.885055+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.976684+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.976696+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.977149+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.977223+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:00.977557+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.023497+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.023501+00:00", "trade", 8.2, 21.0]
["2026-09-21T14:56:01.023502+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:56:01.023546+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.023558+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:56:01.023572+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.023837+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.023871+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.023885+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.024258+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.073749+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.074323+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.079630+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.163371+00:00", "trade", 8.1993, 12.0]
["2026-09-21T14:56:01.840558+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:56:01.840584+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:56:01.840593+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:56:01.840599+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:56:01.840658+00:00", "trade", 8.2, 25.0]
["2026-09-21T14:56:01.840659+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.840710+00:00", "trade", 8.2, 75.0]
["2026-09-21T14:56:01.840888+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.840943+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841014+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841031+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841084+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841307+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841320+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841330+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841354+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841756+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841771+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.841800+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.842084+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.842321+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.843006+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.843125+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.851047+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.879511+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.879979+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.880061+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.887180+00:00", "trade", 8.195, 35.0]
["2026-09-21T14:56:01.887209+00:00", "trade", 8.195, 99.0]
["2026-09-21T14:56:01.887714+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.887760+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.888057+00:00", "trade", 8.195, 105.0]
["2026-09-21T14:56:01.888744+00:00", "trade", 8.195, 42.0]
["2026-09-21T14:56:01.892002+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:01.892691+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:02.024815+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:03.012021+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:03.901207+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:03.911620+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:03.911629+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:05.139587+00:00", "trade", 8.2073, 100.0]
["2026-09-21T14:56:07.340985+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.342254+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.342286+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.342718+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.342756+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.343182+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.343227+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.343645+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.343698+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.344104+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.344168+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.344565+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.350921+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.394407+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:07.705378+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:08.960506+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.960966+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.960983+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.961031+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.961043+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.961440+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.961489+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.961882+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.961939+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:08.997929+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:08.997953+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:08.998639+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:09.000108+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:09.000503+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:09.000514+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:09.002066+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:10.106212+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:10.106666+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:10.106680+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:10.106715+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:10.106729+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:10.118985+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:10.610955+00:00", "trade", 8.1916, 20.0]
["2026-09-21T14:56:11.167923+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.168663+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.169961+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.170406+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.372484+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.910232+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.910630+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:11.910642+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.910669+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.910698+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.911137+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.911352+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.912044+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.912441+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.912452+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:11.913383+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.324211+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.324226+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.324255+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.324716+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.324937+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.327468+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.327863+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.327873+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.328898+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.504920+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.504930+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.504957+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.505425+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.505652+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.507761+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.508158+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.508171+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.509715+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:12.836463+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.836868+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.836931+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.836964+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.836978+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.837342+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.844027+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.844484+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:12.844505+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:13.162032+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:13.162797+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:13.162941+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:56:13.162943+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:56:13.162961+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:13.162967+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:13.162983+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:13.163229+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:13.163522+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:13.163694+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:13.164319+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:13.405718+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:14.424847+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:14.424876+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:15.179674+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:15.180172+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:15.180675+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:15.180731+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:15.180746+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:15.180858+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:15.181125+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:15.181197+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:16.526372+00:00", "trade", 8.2088, 100.0]
["2026-09-21T14:56:17.386387+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:17.402840+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:17.402890+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:17.404113+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:17.404138+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:17.594503+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:17.915470+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:17.915523+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:18.669179+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:18.669499+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:18.852511+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:18.852565+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:18.960015+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:18.960076+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:18.960108+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:18.960168+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:56:19.035954+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:56:19.035963+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:56:19.036046+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:56:19.036048+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.036215+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.036332+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.037106+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.037237+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.037279+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.037469+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.037820+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.037846+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.037952+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.038098+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.038120+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.038268+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.038641+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.048961+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.049671+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.049710+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.050173+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.050665+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.050747+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.050767+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.050906+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.084054+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.087229+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:56:19.087952+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:56:19.087973+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:56:19.087985+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:56:19.091477+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.092185+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:56:19.092188+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:56:19.092198+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:56:19.092351+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.092376+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.092902+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.093059+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.093893+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.113492+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.113517+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.115669+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.148342+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.149652+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.149676+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.150752+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.355875+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.356387+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.356924+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.356948+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.358334+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.419227+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:19.985924+00:00", "trade", 8.185, 13.0]
["2026-09-21T14:56:19.987104+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:20.709707+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:22.298092+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:22.298568+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:22.666216+00:00", "trade", 8.1926, 7.0]
["2026-09-21T14:56:22.667020+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:22.667494+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:23.581291+00:00", "trade", 8.185, 2000.0]
["2026-09-21T14:56:23.742223+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:25.117500+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:25.117961+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:25.117973+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:25.321223+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:25.331625+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:25.710285+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:25.998328+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:25.998851+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:26.008717+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:27.086706+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:27.087186+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:28.506570+00:00", "trade", 8.185, 10.0]
["2026-09-21T14:56:30.363074+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.363085+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.363099+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.363112+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.363132+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.363284+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.363526+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.363584+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.363991+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.492859+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.698248+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.708668+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.709133+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.711608+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.753624+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:30.754079+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:31.165376+00:00", "trade", 8.1871, 8.0]
["2026-09-21T14:56:31.324322+00:00", "trade", 8.185, 50.0]
["2026-09-21T14:56:31.325059+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:31.326658+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:31.673855+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:31.674033+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:33.033883+00:00", "trade", 8.2048, 100.0]
["2026-09-21T14:56:33.034697+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:34.442293+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:34.442747+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:34.707935+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:34.707944+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:34.708395+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:35.108489+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:35.376974+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:35.974753+00:00", "trade", 8.1801, 10.0]
["2026-09-21T14:56:36.273561+00:00", "trade", 8.1801, 1.0]
["2026-09-21T14:56:36.760355+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:38.348322+00:00", "trade", 8.1828, 5.0]
["2026-09-21T14:56:38.348683+00:00", "trade", 8.1828, 1.0]
["2026-09-21T14:56:38.404658+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:38.404803+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:38.406754+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:38.757114+00:00", "trade", 8.1915, 3.0]
["2026-09-21T14:56:38.757919+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:38.960485+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:38.960576+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:38.960939+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:38.961039+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:39.525313+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.041029+00:00", "trade", 8.1872, 85.0]
["2026-09-21T14:56:40.041833+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.455638+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.462685+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.469495+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.717030+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.717058+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.720940+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.721629+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.818708+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.821215+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.969554+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.969580+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.973192+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.973588+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.973623+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:40.973895+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:41.159938+00:00", "trade", 8.1828, 8.0]
["2026-09-21T14:56:41.160309+00:00", "trade", 8.1828, 1.0]
["2026-09-21T14:56:41.255394+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:41.258709+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.058703+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.058734+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.059723+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.060522+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.060549+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.060872+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.061008+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.140654+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:43.141331+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:45.169755+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:45.170209+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:45.170219+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:45.353492+00:00", "trade", 8.19, 250.0]
["2026-09-21T14:56:45.356371+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:46.066022+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:48.186815+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:48.187275+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:48.574123+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:56:48.574124+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:56:48.574191+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:56:48.574198+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:56:48.574204+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:56:48.574219+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:56:48.574490+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.574791+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.574838+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:56:48.574933+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:56:48.574971+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:56:48.574979+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:56:48.574994+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:56:48.575477+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:56:48.575633+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.575650+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.575689+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.575758+00:00", "trade", 8.17, 64.0]
["2026-09-21T14:56:48.575760+00:00", "trade", 8.17, 13.0]
["2026-09-21T14:56:48.575760+00:00", "trade", 8.17, 23.0]
["2026-09-21T14:56:48.575845+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.575927+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:56:48.575929+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.575971+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.575994+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.576187+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.576274+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.576780+00:00", "trade", 8.175, 10.0]
["2026-09-21T14:56:48.577057+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.577075+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.577160+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.577645+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.577662+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.577675+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.578095+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.582895+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:48.583516+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:56:48.584015+00:00", "trade", 8.175, 35.0]
["2026-09-21T14:56:48.584024+00:00", "trade", 8.175, 2.0]
["2026-09-21T14:56:48.584028+00:00", "trade", 8.175, 63.0]
["2026-09-21T14:56:48.584868+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:56:48.963964+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:49.555627+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:50.856718+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:52.131116+00:00", "trade", 8.217, 100.0]
["2026-09-21T14:56:52.275684+00:00", "trade", 8.175, 10.0]
["2026-09-21T14:56:52.276875+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:52.276904+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:52.559736+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:52.560910+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:52.561047+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:52.562410+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:52.605728+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:53.285623+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:53.290954+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:56.942112+00:00", "trade", 8.1927, 448.0]
["2026-09-21T14:56:58.963049+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.963507+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.963523+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.963582+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.963973+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.964029+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.964065+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.964421+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.964432+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.964552+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.964907+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.965021+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.965368+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.965466+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.965497+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.965806+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.965830+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.965965+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.966274+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.966438+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.966733+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.966888+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.966910+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.967183+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.967194+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:58.972717+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:59.318597+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:56:59.319060+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:57:00.186489+00:00", "trade", 8.175, 100.0]
["2026-09-21T14:57:00.198329+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:57:00.198330+00:00", "trade", 8.18, 61.0]
["2026-09-21T14:57:00.198331+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:57:00.198365+00:00", "trade", 8.18, 200.0]
["2026-09-21T14:57:00.198378+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:57:00.198392+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:57:00.198419+00:00", "trade", 8.18, 300.0]
["2026-09-21T14:57:00.198420+00:00", "trade", 8.18, 5.0]
["2026-09-21T14:57:00.198485+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:57:00.198560+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:57:00.198574+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:57:00.198581+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:57:00.198587+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:57:00.198701+00:00", "trade", 8.18, 4.0]
["2026-09-21T14:57:00.198716+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:57:00.198717+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:57:00.198754+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.198829+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:57:00.198839+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.198919+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.198937+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.198952+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.199235+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.199264+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.199317+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.199369+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.199410+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.199482+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.199641+00:00", "trade", 8.1761, 200.0]
["2026-09-21T14:57:00.199771+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.200009+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.200317+00:00", "trade", 8.1761, 35.0]
["2026-09-21T14:57:00.200374+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.200481+00:00", "trade", 8.1761, 200.0]
["2026-09-21T14:57:00.200846+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.213411+00:00", "trade", 8.18, 35.0]
["2026-09-21T14:57:00.231179+00:00", "trade", 8.19, 28.0]
["2026-09-21T14:57:00.231181+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:57:00.231182+00:00", "trade", 8.19, 274.0]
["2026-09-21T14:57:00.231200+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.231214+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.231220+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.231226+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.231233+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.231240+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.231246+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.231252+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:00.231254+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:57:00.231255+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:57:00.231307+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:57:00.231322+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:57:00.231328+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:57:00.231335+00:00", "quote", 8.19, 8.19]
["2026-09-21T14:57:00.231375+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.231585+00:00", "trade", 8.19, 41.0]
["2026-09-21T14:57:00.231726+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.231743+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.231750+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.231944+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.232019+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.232223+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.232239+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.232490+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.233176+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.235162+00:00", "trade", 8.2, 98.0]
["2026-09-21T14:57:00.236482+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.242341+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.259565+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.259873+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.278831+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.278840+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.286381+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.331909+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.331955+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.758361+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:00.800726+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:01.167368+00:00", "trade", 8.1819, 10.0]
["2026-09-21T14:57:01.175546+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.481773+00:00", "trade", 8.2051, 39.0]
["2026-09-21T14:57:02.483428+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.483889+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.802888+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.803479+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.803936+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.804412+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.975630+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.975912+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976135+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976136+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976162+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976195+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976212+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976223+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976599+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976625+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976651+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.976677+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:02.985564+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:03.475505+00:00", "trade", 8.195, 1.0]
["2026-09-21T14:57:05.541937+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.542343+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.542350+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.542378+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.543896+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.579038+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.579720+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.579754+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.579780+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.582643+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.585093+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.585800+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.586064+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.586088+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.587418+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.606006+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.606735+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.606993+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.607018+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.608444+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.608469+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.609191+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.610280+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.611694+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:05.615802+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.615829+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:05.617072+00:00", "trade", 8.195, 10.0]
["2026-09-21T14:57:05.617131+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.610260+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:08.610967+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.610997+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.611065+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.611648+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.611792+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.612057+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.612100+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:57:08.612194+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.612195+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:08.614629+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:57:10.239227+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:10.239739+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:10.240157+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:10.240198+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:10.249160+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:13.657509+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.036545+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:14.037001+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.037333+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.037452+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.037459+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.037481+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.037504+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.037784+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.040041+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.049616+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.050150+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.112213+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.273301+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.274685+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.274753+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.275207+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.689702+00:00", "trade", 8.195, 10.0]
["2026-09-21T14:57:14.691022+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.691069+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.691100+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.691385+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.691404+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.691429+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.691443+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.691540+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.691583+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:14.691604+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.691657+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.691985+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.691992+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692022+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692051+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692068+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692149+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692170+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692181+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692438+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692543+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692552+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692588+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692651+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692678+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.692694+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.693008+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:14.693041+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.116622+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.117050+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.117507+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.117529+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.117536+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.117549+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.117566+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.117592+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.118018+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.118047+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.118092+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.118107+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.118393+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.118414+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.118451+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.118479+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.118493+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.118695+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.118702+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.118708+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.118730+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.118805+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.118814+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.118913+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.119003+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.119010+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:15.119042+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.119264+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.119336+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.119529+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.119535+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120011+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120029+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120477+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120483+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120498+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120506+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120530+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120982+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.120995+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.121467+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.121482+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.121918+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.121926+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.121958+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.121973+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.122436+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.122454+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.122924+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.122939+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.123373+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.123381+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.123418+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.123425+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.123897+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.123909+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.124380+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.124394+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.124872+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.124885+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.125355+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.125367+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.125846+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.125860+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.126327+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.126342+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.126814+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.126832+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.127301+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.127317+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.127793+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.127809+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.128273+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.128291+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.128787+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.128804+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.129260+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.129277+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.129774+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.130224+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.130263+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.130685+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.130773+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.131143+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.131251+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.131604+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.131732+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.132065+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.132216+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.132525+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.132697+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.132987+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.133177+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.133470+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.133662+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.133928+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.134143+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.134393+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.134629+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.134852+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.135112+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.135314+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.135598+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.135775+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.136080+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.136239+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.136567+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.136712+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.137051+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.137182+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.137538+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.137640+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:15.623565+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.001568+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.062953+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.256855+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.257241+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:16.257248+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.257277+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.257962+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.258111+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.260347+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.262828+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:16.273541+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.548152+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:17.548162+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.548190+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.548447+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.548662+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.548887+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.550579+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.552333+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.943404+00:00", "trade", 8.2146, 100.0]
["2026-09-21T14:57:17.944187+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.944204+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.944451+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:17.944452+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.944708+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.944760+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:17.944873+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.270112+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.270529+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.270538+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.270875+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.271026+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.271248+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.271377+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.271678+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.272347+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.272358+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.272620+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.272714+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.272729+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.273002+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.273025+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.273043+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.273052+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.273345+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.273388+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.273428+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.273708+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.274178+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.274178+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.274191+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.274203+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.274391+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.274543+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.274557+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.274841+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.274861+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.274889+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.275178+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.275252+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.275273+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.275542+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.276213+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:18.276226+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.276578+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.276593+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.276869+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.276892+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.276913+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.277329+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.277446+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.277789+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.277933+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.278869+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.344606+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.345059+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:18.637039+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:20.150183+00:00", "trade", 8.2146, 100.0]
["2026-09-21T14:57:20.211397+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:20.211429+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:20.212269+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:20.212552+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:20.830858+00:00", "trade", 8.1904, 3.0]
["2026-09-21T14:57:20.907713+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:20.907790+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:20.908132+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:20.908144+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.908159+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.908205+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.908324+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.908586+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.908638+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.908674+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.908800+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.909054+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.909599+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.909603+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:20.929125+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.929167+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:20.953037+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:21.336600+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:21.336818+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:23.161337+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:23.161337+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:23.161339+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:23.161344+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:23.161356+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.161363+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.161369+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.161410+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.161818+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.161905+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.161914+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.161960+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.162006+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.162112+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.162281+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.162505+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.162593+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.162605+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.162722+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.162757+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.163094+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.163115+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.163939+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.170074+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.170081+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.173180+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.173270+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.173308+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:23.197226+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:24.287681+00:00", "trade", 8.2142, 100.0]
["2026-09-21T14:57:26.429096+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:57:26.430095+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:26.430548+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:26.430764+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:28.057826+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.058294+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.058308+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.058326+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.058366+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.058772+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.058822+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.069316+00:00", "trade", 8.19, 10.0]
["2026-09-21T14:57:28.755383+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.755847+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:28.960545+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:29.520400+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:30.501099+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:30.501562+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:31.041456+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:31.042363+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:31.169370+00:00", "trade", 8.1981, 3.0]
["2026-09-21T14:57:37.284948+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:37.285408+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:37.285918+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:37.286353+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.817471+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.817577+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.818094+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.818100+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.818534+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.832288+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:57:38.832335+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.832344+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.832345+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:57:38.832350+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:57:38.832351+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:57:38.832425+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:38.832444+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.832461+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.832467+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.832566+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:57:38.832625+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:57:38.832777+00:00", "trade", 8.19, 17.0]
["2026-09-21T14:57:38.832882+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.832903+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.832986+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.833395+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.833510+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.833552+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.833571+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.833861+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.837437+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.933889+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:38.933944+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.933971+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.935810+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.937580+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.937631+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.937864+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:38.938450+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.938474+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.943144+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.960015+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:38.960110+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:40.303175+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:40.303468+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:40.304778+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:40.449335+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:40.644231+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:40.644286+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:57:40.644510+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:40.644534+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:40.744135+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:57:40.744817+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:40.937255+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.254258+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.254278+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.254586+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.254710+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.254783+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.255242+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.255252+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.256827+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.919033+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.919091+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.919490+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.919636+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.920440+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.920574+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.920967+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.921047+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.921894+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.929416+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:43.963252+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.017704+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.018159+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.018192+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.018641+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.018648+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.020137+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.027673+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.065569+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.067528+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.068556+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.068689+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.070047+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.070189+00:00", "trade", 8.195, 100.0]
["2026-09-21T14:57:44.070928+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.072250+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.077504+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.078872+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.080246+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.088849+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.090256+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.218089+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.268688+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.268802+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.269424+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.269488+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.269642+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.278626+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.330496+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.330875+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.426271+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.427003+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.432553+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.508583+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.572076+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.572928+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:44.795023+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:45.172439+00:00", "trade", 8.195, 7.0]
["2026-09-21T14:57:45.556774+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:45.556827+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:45.557231+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:45.557323+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:45.557686+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:48.401191+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:48.401507+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:48.401684+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:48.401898+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:48.402140+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:49.293404+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:49.293463+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:49.294171+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:49.294565+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:49.526468+00:00", "trade", 8.195, 1000.0]
["2026-09-21T14:57:49.527231+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:50.774263+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:50.774717+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:50.775299+00:00", "trade", 8.195, 3.0]
["2026-09-21T14:57:52.179073+00:00", "trade", 8.195, 97.0]
["2026-09-21T14:57:52.187331+00:00", "trade", 8.195, 3.0]
["2026-09-21T14:57:55.640847+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:55.640900+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:55.641311+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:55.641341+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:56.029386+00:00", "trade", 8.1964, 100.0]
["2026-09-21T14:57:56.029433+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:56.732689+00:00", "trade", 8.195, 24.0]
["2026-09-21T14:57:57.879134+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:57.879442+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:57.879458+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:57.879459+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:57.879469+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:57.879867+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:57.879884+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:57:57.879891+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:57:57.879897+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:57:57.879905+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:57:57.879905+00:00", "quote", 8.2, 8.2]
["2026-09-21T14:57:57.879911+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:57.879913+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.879958+00:00", "trade", 8.2, 104.0]
["2026-09-21T14:57:57.880203+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880255+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:57.880286+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880306+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880333+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880684+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880756+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880770+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880854+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880900+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880948+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.880971+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.881408+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.881720+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.882254+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.890223+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.996462+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.996494+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.996505+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.997530+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.997870+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.997925+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:57.999213+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:58.650020+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:57:59.139929+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:57:59.139929+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:57:59.139936+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:57:59.139948+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.139956+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.139970+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.139977+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.140424+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.140505+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.140653+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.140698+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.140812+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.141165+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.141178+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.141295+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.142257+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.154453+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.165972+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:57:59.782116+00:00", "trade", 8.1888, 3.0]
["2026-09-21T14:58:00.039716+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:00.039717+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:58:00.039718+00:00", "trade", 8.19, 54.0]
["2026-09-21T14:58:00.039736+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.039751+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.039757+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.039764+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.039770+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040211+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040293+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040293+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040515+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040556+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040650+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040711+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040938+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.040986+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.041500+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.041572+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.041984+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.042018+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.042434+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.042461+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.042545+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.042914+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.042946+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.043395+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.043402+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.043421+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.043902+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.043921+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.044804+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.045251+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.051963+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.051988+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.060428+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.060435+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.139831+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.233934+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.938301+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.938732+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:00.938745+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.938772+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.939153+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.939662+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.939967+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:00.940097+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.150963+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.150979+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.151010+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.151444+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.151521+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.152572+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.152619+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.152632+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.152641+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.152670+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.152861+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.154649+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.154775+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.155000+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.155185+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.155203+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.155606+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.155607+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.155628+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.155657+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.155962+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156004+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156541+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156559+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156584+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156920+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156933+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156942+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156958+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.156982+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.157048+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.157261+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.157371+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.157477+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.157547+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.157673+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.157928+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.157941+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.157987+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.157993+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.158025+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.158044+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.158072+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.158088+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.158574+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.158609+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.159020+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.159043+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.159049+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.159153+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.160185+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.171376+00:00", "trade", 8.1947, 8.0]
["2026-09-21T14:58:01.202300+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.202458+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.202917+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.202932+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.202966+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.203380+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.269994+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.270042+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.270322+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.270348+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.270738+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.270745+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.270761+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.270789+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271075+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.271153+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271193+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271435+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271479+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.271616+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271623+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271643+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271652+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271667+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271675+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.271892+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.272043+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.272050+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.272064+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.272203+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.272254+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.272677+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.272686+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.272985+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.273093+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.273171+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.274065+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.302342+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.302489+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.302943+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.302974+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.303001+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.303451+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.303975+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.804501+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:58:01.804532+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.804533+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:58:01.804548+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:58:01.804826+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:01.804856+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:01.804862+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.805135+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.805158+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.805527+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:01.805537+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:58:01.805563+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:58:01.805591+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.805599+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.805616+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.805653+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.805843+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.805985+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.805999+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.806042+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.806049+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:58:01.806091+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.806150+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.806156+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.806542+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.806598+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.806642+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.806656+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.806662+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.807148+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.807158+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.807165+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.807182+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.807618+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.807648+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.807660+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.808140+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.808210+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.808631+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.808678+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.809116+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.809128+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.809626+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.810076+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.810108+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.810454+00:00", "trade", 8.1814, 300.0]
["2026-09-21T14:58:01.810535+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.810578+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.811000+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.811062+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.811460+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.811545+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.811685+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.812025+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.812143+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.812504+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.812604+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.813010+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.813065+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.813487+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.813543+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.813969+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.814003+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.814450+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.814462+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.814944+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.814960+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.815407+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.815423+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.815436+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.815454+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.815929+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.815945+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.816410+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.816423+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.816894+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.816915+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.816946+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.816952+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.817384+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.817393+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.817410+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.817417+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.817897+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.817917+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.817927+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.817940+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.818455+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.818464+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.818841+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.818848+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.818956+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.818965+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.819328+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.819345+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.819457+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.819469+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.819802+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.819808+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.819970+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.820296+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.820443+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.820450+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.820788+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.820798+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.820934+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.820940+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.821278+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.821415+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.821758+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.821872+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.822240+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.822332+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.822825+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.823276+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.823304+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:01.823740+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:02.000995+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:02.033142+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.033143+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:58:02.033161+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.033167+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.033194+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.033214+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.033722+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.033746+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.033821+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.033875+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.033925+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.034022+00:00", "trade", 8.18, 500.0]
["2026-09-21T14:58:02.034061+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.034269+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.034340+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.034378+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.034822+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.038592+00:00", "trade", 8.18, 32.0]
["2026-09-21T14:58:02.038651+00:00", "quote", 8.18, 8.18]
["2026-09-21T14:58:02.038657+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:02.038658+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:02.038704+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:58:02.038742+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:58:02.038749+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.038755+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.038767+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.039345+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.039374+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.039391+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.039439+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.039465+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.039472+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.039477+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.039500+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.039522+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.039830+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.040119+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.040133+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.040299+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.040309+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.040368+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:58:02.040556+00:00", "trade", 8.17, 500.0]
["2026-09-21T14:58:02.040595+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.040620+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.041554+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.042173+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.042235+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.042314+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.042879+00:00", "trade", 8.17, 200.0]
["2026-09-21T14:58:02.043195+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.043682+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.046520+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.048404+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.048429+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.051216+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.105642+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.121309+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.511933+00:00", "trade", 8.1705, 1000.0]
["2026-09-21T14:58:02.512768+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.513230+00:00", "quote", 8.17, 8.18]
["2026-09-21T14:58:02.964796+00:00", "trade", 8.1705, 1000.0]
["2026-09-21T14:58:02.964974+00:00", "quote", 8.17, 8.17]
["2026-09-21T14:58:02.964980+00:00", "quote", 8.17, 8.17]
["2026-09-21T14:58:02.965258+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:02.965300+00:00", "trade", 8.17, 80.0]
["2026-09-21T14:58:02.965546+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:02.965628+00:00", "trade", 8.17, 13.0]
["2026-09-21T14:58:02.965631+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:02.965695+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:02.965752+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:02.965935+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:58:02.966074+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:02.966167+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:02.966202+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:02.967106+00:00", "trade", 8.17, 28.0]
["2026-09-21T14:58:02.967296+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:03.083541+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:58:03.083547+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:03.209075+00:00", "trade", 8.1605, 500.0]
["2026-09-21T14:58:03.666908+00:00", "trade", 8.1605, 500.0]
["2026-09-21T14:58:04.140338+00:00", "trade", 8.1605, 200.0]
["2026-09-21T14:58:04.140384+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.140888+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.141097+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.141552+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.182371+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.182718+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.182872+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.182960+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.182970+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.182975+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.183095+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.183713+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.183736+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.183756+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.183848+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.184044+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.184225+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.184498+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.184508+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:04.184951+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.669275+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.669741+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.669765+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.670120+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.670265+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.670357+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.670364+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.670367+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.670485+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.671158+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.671296+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.671655+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.672022+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.672115+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.672563+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.672575+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.685915+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:08.960478+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:09.270895+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:09.270902+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:09.271057+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:09.272703+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:09.273208+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:09.836018+00:00", "trade", 8.165, 182.0]
["2026-09-21T14:58:10.080349+00:00", "trade", 8.1605, 100.0]
["2026-09-21T14:58:10.080795+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:12.718702+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:12.719207+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:13.203705+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:16.462992+00:00", "trade", 8.2061, 100.0]
["2026-09-21T14:58:19.044894+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:19.158307+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:19.323846+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:19.636314+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:20.821746+00:00", "trade", 8.1794, 9.0]
["2026-09-21T14:58:20.878063+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:58:20.897931+00:00", "quote", 8.16, 8.16]
["2026-09-21T14:58:20.897938+00:00", "quote", 8.16, 8.16]
["2026-09-21T14:58:20.898029+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:58:20.898031+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:58:20.898150+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:58:20.898349+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:58:20.898520+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:58:20.898884+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:58:20.898962+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:58:20.898963+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:58:20.898965+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:58:20.898967+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:58:20.898967+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:58:20.898967+00:00", "trade", 8.15, 200.0]
["2026-09-21T14:58:20.898980+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:58:20.899066+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:58:20.899081+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:58:20.899088+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:58:20.899094+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:58:20.899129+00:00", "quote", 8.15, 8.15]
["2026-09-21T14:58:20.899131+00:00", "trade", 8.16, 51.0]
["2026-09-21T14:58:20.899206+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:58:20.899305+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.899372+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.899421+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:58:20.899579+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.899665+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.899701+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.899766+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.899816+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.899899+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.899961+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:58:20.900115+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.900252+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.900375+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.900412+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.900543+00:00", "trade", 8.1676, 20.0]
["2026-09-21T14:58:20.900575+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.900863+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.901061+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.901080+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.901511+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.903522+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:58:20.903604+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.904299+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.904416+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:58:20.909909+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.909934+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.911344+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.942931+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:58:20.999019+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:20.999244+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.003024+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.061573+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.064055+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.064797+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.102668+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.103119+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.126179+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.180688+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:58:21.180728+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.180741+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:58:21.180765+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:58:21.180791+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:58:21.180806+00:00", "quote", 8.14, 8.14]
["2026-09-21T14:58:21.181078+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:58:21.181107+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:58:21.181265+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:58:21.181294+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:58:21.181356+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:58:21.181374+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:58:21.181489+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181552+00:00", "trade", 8.13, 78.0]
["2026-09-21T14:58:21.181560+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181613+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181660+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181709+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181736+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181759+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181770+00:00", "trade", 8.14, 200.0]
["2026-09-21T14:58:21.181796+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181812+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:58:21.181825+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:21.181826+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:58:21.181845+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.181852+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.181857+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:58:21.181865+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.181872+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.181908+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.181976+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.181989+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182176+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182211+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182315+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182374+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182404+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182420+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182488+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182551+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182570+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182601+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182760+00:00", "trade", 8.13, 4.0]
["2026-09-21T14:58:21.182818+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182836+00:00", "trade", 8.13, 196.0]
["2026-09-21T14:58:21.182870+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182876+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.182905+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.183069+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.183097+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.183305+00:00", "trade", 8.1275, 100.0]
["2026-09-21T14:58:21.183518+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.194588+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.194612+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.195307+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.292053+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.292844+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.323207+00:00", "trade", 8.12, 200.0]
["2026-09-21T14:58:21.323208+00:00", "trade", 8.12, 64.0]
["2026-09-21T14:58:21.323221+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.323230+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.323236+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:21.323251+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:21.323258+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:21.323264+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:21.323494+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:58:21.323495+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:58:21.323602+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:21.323603+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.323720+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.324069+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.324122+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.324257+00:00", "trade", 8.12, 91.0]
["2026-09-21T14:58:21.324301+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.324480+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.334674+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.336694+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.336718+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.337659+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.376174+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.376558+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.377990+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.378001+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.378468+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.378479+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.380404+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.380430+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.381164+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.423998+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.424911+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.428062+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.439529+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.459124+00:00", "trade", 8.115, 166.0]
["2026-09-21T14:58:21.500291+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.500739+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.576185+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:21.757628+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:22.077808+00:00", "trade", 8.115, 16.0]
["2026-09-21T14:58:22.397254+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:23.239461+00:00", "trade", 8.1115, 140.0]
["2026-09-21T14:58:23.240240+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:23.319281+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:23.319977+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:23.320512+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:23.320522+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:23.320924+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:23.320951+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.028564+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.028949+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.028950+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.029322+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.029516+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.029588+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.030074+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.030096+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.030222+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.030232+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.030526+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.032881+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.101040+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:24.101497+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:25.096396+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:25.119123+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.821498+00:00", "trade", 8.1673, 7.0]
["2026-09-21T14:58:26.822618+00:00", "trade", 8.1673, 1.0]
["2026-09-21T14:58:26.881971+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:58:26.882066+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:58:26.882329+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.882367+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.882545+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.882810+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.882935+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.883448+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.883681+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.933145+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.933603+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:26.949963+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:27.140486+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:28.960374+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:28.960688+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:33.685402+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:58:37.822030+00:00", "trade", 8.11, 2.0]
["2026-09-21T14:58:37.822128+00:00", "trade", 8.11, 1.0]
["2026-09-21T14:58:37.822166+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.822575+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.822658+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:58:37.822786+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:58:37.822889+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:58:37.823140+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:58:37.823308+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.823316+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.823332+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.823342+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.823354+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.823403+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.823508+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:58:37.823598+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:58:37.823622+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:58:37.823645+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.823667+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:58:37.823690+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:58:37.823697+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:58:37.823702+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.824029+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.824038+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.824043+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.824121+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.824136+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.824152+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.824336+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.824376+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.824803+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.824812+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.863514+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:58:37.938498+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:37.979547+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:58:37.979605+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:58:37.980407+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:38.155923+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:38.480709+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:38.481168+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:38.481177+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:39.275247+00:00", "trade", 8.1701, 5.0]
["2026-09-21T14:58:42.333278+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:42.542357+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:42.542710+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:42.542961+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:42.544272+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:42.544724+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:44.828982+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:44.828989+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.509919+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.511852+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.511881+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.512830+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.512969+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.513355+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.513465+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.513756+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.678684+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.679669+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.679684+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.679809+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.680306+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:46.680744+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.638340+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.638838+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.638850+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.638856+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.639294+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.639308+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.639343+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.639430+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.639956+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.640387+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:48.640419+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.323999+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.324047+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.324099+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.765820+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.766202+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.766864+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.766892+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.767004+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.768369+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:49.816885+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:50.902368+00:00", "trade", 8.1278, 8.0]
["2026-09-21T14:58:51.182719+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:51.183684+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:51.184236+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:53.081564+00:00", "trade", 8.182, 100.0]
["2026-09-21T14:58:53.159900+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:58:53.159953+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:58:53.159966+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:53.159974+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:53.159980+00:00", "trade", 8.12, 300.0]
["2026-09-21T14:58:53.159981+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:53.159987+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:53.160042+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:58:53.160287+00:00", "trade", 8.12, 10.0]
["2026-09-21T14:58:53.160354+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:58:53.160357+00:00", "trade", 8.12, 293.0]
["2026-09-21T14:58:53.160358+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.160423+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.160433+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.160474+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.160499+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.160850+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.160860+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.160912+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.160914+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:58:53.161164+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.161260+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.161389+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.161418+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.161467+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.161719+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.161860+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.246767+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.248441+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.248450+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.360811+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.660313+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.660455+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:53.661429+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:55.668885+00:00", "trade", 8.125, 180.0]
["2026-09-21T14:58:56.274206+00:00", "trade", 8.201, 17.0]
["2026-09-21T14:58:56.341304+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.341694+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:58:56.341699+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.341725+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.342100+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.342224+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.342451+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.342718+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.342757+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.342826+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.343109+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:56.786981+00:00", "trade", 8.125, 18.0]
["2026-09-21T14:58:58.824586+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:58:58.825048+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:00.715132+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:00.717698+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:00.719867+00:00", "trade", 8.125, 1.0]
["2026-09-21T14:59:01.366311+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:02.761168+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:02.761632+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.365481+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.365525+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.365540+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.365861+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.365894+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.365906+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.366001+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.366186+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.366385+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.366456+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.366477+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.366855+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.366914+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.367348+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.367364+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.367390+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.367834+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.367851+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.368785+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.375597+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:07.408269+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:08.974473+00:00", "trade", 8.125, 30.0]
["2026-09-21T14:59:09.140108+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:10.276634+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:11.203564+00:00", "trade", 8.125, 1.0]
["2026-09-21T14:59:14.272992+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:14.273459+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:14.274212+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:18.840555+00:00", "trade", 8.125, 50.0]
["2026-09-21T14:59:18.963467+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:18.963919+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:18.963995+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:18.964382+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:18.964449+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:19.404876+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:19.427582+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:59:19.433190+00:00", "trade", 8.125, 14.0]
["2026-09-21T14:59:20.886195+00:00", "trade", 8.1317, 5.0]
["2026-09-21T14:59:20.887313+00:00", "trade", 8.1317, 1.0]
["2026-09-21T14:59:20.888063+00:00", "trade", 8.1317, 1.0]
["2026-09-21T14:59:20.901585+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:59:20.904366+00:00", "trade", 8.1221, 4.0]
["2026-09-21T14:59:21.282974+00:00", "trade", 8.1613, 17.0]
["2026-09-21T14:59:23.876184+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:23.876190+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:24.228773+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:24.229044+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:24.974054+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:24.974061+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:24.974226+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:24.974244+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:25.057220+00:00", "trade", 8.1272, 5.0]
["2026-09-21T14:59:29.104363+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:29.104370+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:29.903543+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:36.836457+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:36.836966+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:36.837408+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:36.865691+00:00", "trade", 8.125, 4.0]
["2026-09-21T14:59:37.879253+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:39.352237+00:00", "trade", 8.1593, 3.0]
["2026-09-21T14:59:41.744267+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:42.238382+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:42.238460+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:42.238651+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:42.238658+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:42.238761+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:42.238808+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:42.238955+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.617273+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.619113+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.619578+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.630798+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.630826+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.631139+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.631358+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.631649+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.631756+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.632083+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.641093+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:43.662009+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:48.328677+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:48.329136+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:50.458188+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:51.081938+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:51.082396+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:52.819959+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:52.821046+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:52.821190+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:59:52.821254+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821255+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:59:52.821281+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821295+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821309+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821458+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821474+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821669+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821836+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821864+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.821988+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.822162+00:00", "trade", 8.115, 1.0]
["2026-09-21T14:59:52.822319+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.822395+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.822414+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.822868+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.936319+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.936370+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.936382+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.936469+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.938265+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.938277+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.938751+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.938765+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.939225+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.939242+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.939678+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.939689+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.939703+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.939718+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.940173+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.940186+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.940650+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.940662+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.941102+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.941110+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.941124+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.941137+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.941594+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.941610+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.942065+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.942082+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.942517+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.942524+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.992270+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:52.992723+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:53.329674+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:53.713822+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:53.713983+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:53.714771+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:53.714804+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:53.714817+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:53.916510+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:56.995359+00:00", "trade", 8.1128, 1.0]
["2026-09-21T14:59:57.556464+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:57.556918+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:57.558435+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:57.567263+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:57.567848+00:00", "trade", 8.1178, 1.0]
["2026-09-21T14:59:57.595127+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:57.595176+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:57.606590+00:00", "trade", 8.115, 9.0]
["2026-09-21T14:59:57.606673+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:57.615069+00:00", "trade", 8.115, 3100.0]
["2026-09-21T14:59:58.270449+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.270450+00:00", "trade", 8.115, 300.0]
["2026-09-21T14:59:58.270452+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.270453+00:00", "trade", 8.11, 200.0]
["2026-09-21T14:59:58.270456+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.270499+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270510+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270722+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.270728+00:00", "trade", 8.115, 300.0]
["2026-09-21T14:59:58.270730+00:00", "trade", 8.11, 200.0]
["2026-09-21T14:59:58.270730+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270752+00:00", "trade", 8.11, 300.0]
["2026-09-21T14:59:58.270761+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.270766+00:00", "trade", 8.11, 200.0]
["2026-09-21T14:59:58.270774+00:00", "trade", 8.115, 200.0]
["2026-09-21T14:59:58.270819+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270820+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.270840+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270910+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.270912+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.270923+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270937+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270944+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270950+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270958+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.270964+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.270971+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.270977+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.270982+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.270991+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.270995+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.271012+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.271012+00:00", "trade", 8.115, 300.0]
["2026-09-21T14:59:58.271012+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.271013+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.271014+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.271022+00:00", "trade", 8.11, 400.0]
["2026-09-21T14:59:58.271023+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.271023+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.271095+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.271216+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.271219+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.271251+00:00", "trade", 8.11, 50.0]
["2026-09-21T14:59:58.271296+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.271311+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.271328+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.271336+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.271362+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.271414+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.271435+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.271545+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.271602+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.271630+00:00", "trade", 8.1136, 20.0]
["2026-09-21T14:59:58.271848+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.271857+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.272074+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.272184+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.272196+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.272216+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.272237+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.272238+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.272239+00:00", "trade", 8.11, 37.0]
["2026-09-21T14:59:58.272323+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:59:58.272616+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:59:58.272616+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.272623+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.272630+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.272637+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.272652+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.272673+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.272683+00:00", "trade", 8.11, 59.0]
["2026-09-21T14:59:58.272715+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.272746+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.272938+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.272940+00:00", "trade", 8.11, 300.0]
["2026-09-21T14:59:58.272955+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.272962+00:00", "quote", 8.11, 8.11]
["2026-09-21T14:59:58.272963+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.272972+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:59:58.273027+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273038+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273045+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273052+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273097+00:00", "trade", 8.12, 185.0]
["2026-09-21T14:59:58.273126+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273179+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273305+00:00", "trade", 8.12, 36.0]
["2026-09-21T14:59:58.273306+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:59:58.273308+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:59:58.273309+00:00", "trade", 8.12, 37.0]
["2026-09-21T14:59:58.273320+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273334+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273340+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273347+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273354+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273361+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273367+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273374+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273380+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:59:58.273414+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:59:58.273422+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:59:58.273428+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:59:58.273441+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:59:58.273447+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:59:58.273517+00:00", "quote", 8.12, 8.12]
["2026-09-21T14:59:58.273527+00:00", "trade", 8.12, 40.0]
["2026-09-21T14:59:58.273527+00:00", "trade", 8.12, 66.0]
["2026-09-21T14:59:58.273527+00:00", "trade", 8.12, 20.0]
["2026-09-21T14:59:58.273527+00:00", "trade", 8.12, 40.0]
["2026-09-21T14:59:58.273595+00:00", "trade", 8.12, 115.0]
["2026-09-21T14:59:58.273667+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.273696+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.273821+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.273893+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.273938+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:59:58.274089+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274118+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274163+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274173+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274179+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274188+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274505+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274675+00:00", "trade", 8.125, 100.0]
["2026-09-21T14:59:58.274837+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274938+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.274987+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.275239+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.275358+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.275386+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.275440+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.275553+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.275567+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.275682+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.275963+00:00", "trade", 8.115, 200.0]
["2026-09-21T14:59:58.276175+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.291550+00:00", "trade", 8.115, 100.0]
["2026-09-21T14:59:58.373072+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.373530+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.374558+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.473714+00:00", "quote", 8.12, 8.13]
["2026-09-21T14:59:58.474218+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.038708+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.039431+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.039523+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.040090+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.040193+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.040366+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.040524+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.040897+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.041823+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.048818+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:01.049015+00:00", "trade", 8.125, 100.0]
["2026-09-21T15:00:01.090148+00:00", "trade", 8.125, 100.0]
["2026-09-21T15:00:02.039910+00:00", "trade", 8.1323, 1.0]
["2026-09-21T15:00:03.259776+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:03.260069+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:03.260553+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:03.263929+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:03.264907+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:03.265814+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:03.743510+00:00", "trade", 8.1571, 2.0]
["2026-09-21T15:00:07.017364+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:07.194687+00:00", "trade", 8.12, 46.0]
["2026-09-21T15:00:07.194687+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:00:07.194691+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:00:07.194691+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:00:07.194695+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:00:07.194760+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:00:07.194761+00:00", "trade", 8.12, 105.0]
["2026-09-21T15:00:07.194786+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:00:07.194812+00:00", "trade", 8.12, 95.0]
["2026-09-21T15:00:07.194818+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:00:07.194831+00:00", "trade", 8.12, 46.0]
["2026-09-21T15:00:07.194832+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:00:07.194833+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:00:07.194835+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:00:07.194861+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.194867+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.194882+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.194895+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.195149+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.195201+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.195279+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.195423+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.195442+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.195520+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.195549+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.195782+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.198303+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.252058+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:07.402978+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:09.615744+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:09.616086+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:09.616199+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:09.617093+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:09.887867+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:10.676235+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:10.935993+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:10.936678+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:10.937132+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:10.937153+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.095289+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.095631+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.095831+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.096306+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.096642+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.296362+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.296834+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.799419+00:00", "trade", 8.115, 1.0]
["2026-09-21T15:00:13.806089+00:00", "trade", 8.115, 1.0]
["2026-09-21T15:00:13.819712+00:00", "trade", 8.11, 1.0]
["2026-09-21T15:00:13.819883+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:00:13.819909+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:00:13.819983+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:00:13.823506+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:13.824262+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:16.496700+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:16.496755+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:16.661696+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:16.661798+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:16.662143+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:17.594861+00:00", "trade", 8.115, 10.0]
["2026-09-21T15:00:17.595334+00:00", "trade", 8.115, 10.0]
["2026-09-21T15:00:17.595597+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:17.595625+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:18.020186+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:18.774782+00:00", "trade", 8.1199, 3.0]
["2026-09-21T15:00:19.522222+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:22.832308+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:22.832364+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:24.046297+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:24.046362+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:25.262684+00:00", "trade", 8.1145, 2.0]
["2026-09-21T15:00:26.288509+00:00", "trade", 8.115, 90.0]
["2026-09-21T15:00:26.442257+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:26.567261+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:27.173465+00:00", "trade", 8.115, 2.0]
["2026-09-21T15:00:27.430924+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:27.468756+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:27.608502+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:00:28.273414+00:00", "trade", 8.1157, 12.0]
["2026-09-21T15:00:28.960503+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:28.960553+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:30.533155+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:30.605246+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:30.876893+00:00", "trade", 8.115, 9.0]
["2026-09-21T15:00:30.876927+00:00", "trade", 8.115, 19.0]
["2026-09-21T15:00:32.467525+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.467964+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.468105+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.468182+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.468207+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:00:32.468271+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.468573+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.468855+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.468866+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.468911+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.469076+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.470466+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:32.477897+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:34.133706+00:00", "trade", 8.1155, 4.0]
["2026-09-21T15:00:36.804443+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:36.805153+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:36.806127+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:41.789452+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:41.790277+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:42.119584+00:00", "trade", 8.115, 1.0]
["2026-09-21T15:00:42.332104+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:42.332563+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:42.351018+00:00", "trade", 8.115, 17.0]
["2026-09-21T15:00:42.351533+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:42.361489+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:42.362179+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.362182+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.362444+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.372125+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.535635+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.535654+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561877+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:00:43.561895+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561902+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561909+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561916+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561923+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561930+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561936+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561944+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:00:43.561947+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:00:43.561956+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:00:43.561958+00:00", "trade", 8.12, 200.0]
["2026-09-21T15:00:43.562040+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:00:43.562047+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:00:43.562061+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:00:43.562067+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:00:43.562074+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:00:43.562074+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:00:43.562081+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:00:43.562268+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:00:43.562291+00:00", "trade", 8.12, 266.0]
["2026-09-21T15:00:43.562292+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.562329+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.562396+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:00:43.562426+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.562475+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.562508+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.562806+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.562814+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.562891+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.563034+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.563047+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.563127+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.563479+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.564171+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.564371+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.566913+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.582165+00:00", "trade", 8.13, 231.0]
["2026-09-21T15:00:43.582975+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.583348+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.603892+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.603917+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.603988+00:00", "trade", 8.125, 100.0]
["2026-09-21T15:00:43.604363+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.612260+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.966905+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:43.967003+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:44.562048+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:44.562074+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:44.562485+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:44.563003+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:44.563875+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:46.965358+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:47.446103+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:47.446121+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:47.446500+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:47.447020+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:47.447026+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:47.447501+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:48.762751+00:00", "trade", 8.1161, 3.0]
["2026-09-21T15:00:50.351523+00:00", "trade", 8.148, 100.0]
["2026-09-21T15:00:50.780120+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:50.780181+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:51.922953+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:51.923010+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:51.923171+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:51.923679+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:52.021762+00:00", "trade", 8.125, 10.0]
["2026-09-21T15:00:52.317754+00:00", "trade", 8.125, 81.0]
["2026-09-21T15:00:52.318060+00:00", "trade", 8.125, 10.0]
["2026-09-21T15:00:52.318104+00:00", "trade", 8.125, 19.0]
["2026-09-21T15:00:52.897381+00:00", "trade", 8.125, 19.0]
["2026-09-21T15:00:52.897502+00:00", "trade", 8.125, 81.0]
["2026-09-21T15:00:54.247724+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:54.248089+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:54.248892+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:55.015318+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:55.015477+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:55.015503+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:55.016328+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:58.275366+00:00", "trade", 8.1219, 5.0]
["2026-09-21T15:00:58.528516+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:58.529269+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:58.529324+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:58.529727+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:58.529738+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:00:58.529749+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:01.307118+00:00", "trade", 8.125, 3.0]
["2026-09-21T15:01:01.663816+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:01.664273+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.717204+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.717231+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.717636+00:00", "quote", 8.12, 8.14]
["2026-09-21T15:01:02.717673+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.717700+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.717759+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.718309+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.718421+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.718563+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.718574+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.718612+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.718835+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:02.733865+00:00", "trade", 8.125, 10.0]
["2026-09-21T15:01:03.846521+00:00", "trade", 8.1406, 15.0]
["2026-09-21T15:01:04.407959+00:00", "trade", 8.1849, 100.0]
["2026-09-21T15:01:04.408394+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:01:04.408394+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:04.408413+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:04.408426+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:04.408433+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:04.408440+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:04.408454+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:04.408461+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:01:04.408523+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:01:04.408536+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:01:04.408543+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:01:04.408550+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:01:04.408804+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:04.409103+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:04.409227+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:04.409267+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:04.409293+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:04.409692+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:04.413428+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.039954+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.512736+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.513220+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.513632+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.515444+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.637679+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.638178+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.638189+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.638618+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.638663+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:06.647619+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:10.010435+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:10.010462+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:11.344339+00:00", "trade", 8.1342, 500.0]
["2026-09-21T15:01:13.052419+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:16.665422+00:00", "trade", 8.13, 4.0]
["2026-09-21T15:01:16.665469+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:16.666162+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:18.960463+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:18.960528+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:19.105658+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.163474+00:00", "trade", 8.135, 15.0]
["2026-09-21T15:01:23.163505+00:00", "trade", 8.135, 10.0]
["2026-09-21T15:01:23.486503+00:00", "trade", 8.1163, 6.0]
["2026-09-21T15:01:23.486640+00:00", "trade", 8.1248, 2.0]
["2026-09-21T15:01:23.494022+00:00", "trade", 8.14, 27.0]
["2026-09-21T15:01:23.494023+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:01:23.494048+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494054+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494061+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494068+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494074+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494081+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494088+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494094+00:00", "trade", 8.14, 44.0]
["2026-09-21T15:01:23.494094+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494101+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:01:23.494117+00:00", "trade", 8.14, 200.0]
["2026-09-21T15:01:23.494195+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:01:23.494203+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:01:23.494217+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:01:23.494224+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:01:23.494230+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:01:23.494238+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:01:23.494278+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494442+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494452+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494527+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494565+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494598+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494641+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494654+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494777+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.494925+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.495105+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.495112+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.495174+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.495376+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.495553+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.496117+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.693689+00:00", "trade", 8.1399, 250.0]
["2026-09-21T15:01:23.730223+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.730967+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.990017+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:23.990570+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:25.289133+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:25.312389+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:27.045793+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:01:27.055469+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:01:28.277367+00:00", "trade", 8.1379, 5.0]
["2026-09-21T15:01:29.103957+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:01:29.125344+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:29.126101+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:29.900401+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:29.900854+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:33.143806+00:00", "trade", 8.145, 90.0]
["2026-09-21T15:01:33.885635+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:35.939744+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:35.939772+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:35.942410+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:35.942466+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.435882+00:00", "trade", 8.145, 10.0]
["2026-09-21T15:01:37.435911+00:00", "trade", 8.15, 90.0]
["2026-09-21T15:01:37.435970+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.435997+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436486+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:01:37.436487+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:01:37.436505+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436512+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436518+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436525+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436532+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436539+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436546+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436552+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:01:37.436600+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:01:37.436608+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:01:37.436621+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:01:37.436627+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:01:37.436634+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:01:37.436646+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:01:37.436654+00:00", "trade", 8.15, 10.0]
["2026-09-21T15:01:37.436699+00:00", "trade", 8.15, 79.0]
["2026-09-21T15:01:37.436700+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:37.436766+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:01:37.436801+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:37.436851+00:00", "trade", 8.15, 20.0]
["2026-09-21T15:01:37.436878+00:00", "trade", 8.15, 61.0]
["2026-09-21T15:01:37.437216+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:37.437227+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:37.437245+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:37.437368+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:37.438220+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:38.181303+00:00", "trade", 8.1447, 1.0]
["2026-09-21T15:01:38.293413+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:38.375003+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:38.824849+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:38.824928+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:39.436724+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:39.862932+00:00", "trade", 8.1692, 100.0]
["2026-09-21T15:01:39.863722+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:40.398329+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:41.219635+00:00", "trade", 8.1407, 42.0]
["2026-09-21T15:01:41.363452+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:42.353467+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:42.353478+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:43.812445+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:43.812537+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:47.556223+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:47.556745+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:47.557398+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:47.558047+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:49.044882+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:49.055297+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:49.055307+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:49.397685+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:49.398212+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:49.408088+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:49.408098+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:50.999568+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:51.001140+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:52.257106+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:52.259817+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:52.260218+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:52.260229+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:53.695913+00:00", "trade", 8.155, 62.0]
["2026-09-21T15:01:56.983610+00:00", "trade", 8.1328, 2.0]
["2026-09-21T15:01:57.971377+00:00", "trade", 8.1437, 100.0]
["2026-09-21T15:01:57.971560+00:00", "trade", 8.1437, 100.0]
["2026-09-21T15:01:57.974564+00:00", "trade", 8.1437, 100.0]
["2026-09-21T15:01:58.070471+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:01:58.279367+00:00", "trade", 8.149, 2.0]
["2026-09-21T15:02:00.613842+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:02:00.613870+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:02:00.613874+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:00.613928+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:00.614007+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:00.614015+00:00", "trade", 8.15, 71.0]
["2026-09-21T15:02:00.614021+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:00.614038+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:00.614045+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:00.614047+00:00", "trade", 8.15, 10.0]
["2026-09-21T15:02:00.614053+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:00.614060+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:00.614064+00:00", "trade", 8.15, 90.0]
["2026-09-21T15:02:00.614068+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614073+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614079+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614120+00:00", "trade", 8.15, 10.0]
["2026-09-21T15:02:00.614180+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614391+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614394+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614443+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614461+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614470+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614495+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614517+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614643+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614765+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.614924+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.615943+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:02:00.616211+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.619764+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.735101+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.735273+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.736274+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.745227+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:00.798340+00:00", "trade", 8.145, 68.0]
["2026-09-21T15:02:01.354994+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:01.355743+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:01.540144+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:01.578583+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:01.578662+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:01.636286+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:02.960931+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:02.962464+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:03.993676+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:03.994136+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:05.172588+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:05.537823+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:05.990413+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:05.990873+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:07.321483+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:07.321510+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:07.322418+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:07.322592+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:07.323621+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:07.333001+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:10.641246+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:14.044712+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:14.045260+00:00", "trade", 8.15, 277.0]
["2026-09-21T15:02:14.045661+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:14.045751+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:14.045763+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:14.046113+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:14.046209+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:14.086078+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:14.086084+00:00", "trade", 8.15, 200.0]
["2026-09-21T15:02:14.086084+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:14.086085+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:14.086381+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:14.086410+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:14.086489+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:02:14.086489+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.086786+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.086793+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.086804+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.086871+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.086923+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.086943+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.087052+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.087360+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.087672+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.087816+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.088101+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.088255+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.088347+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.089018+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.089055+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.089414+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.089866+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.090744+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.102163+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.173801+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.437459+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.725997+00:00", "trade", 8.155, 100.0]
["2026-09-21T15:02:14.726377+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.768559+00:00", "trade", 8.155, 100.0]
["2026-09-21T15:02:14.768693+00:00", "trade", 8.155, 100.0]
["2026-09-21T15:02:14.769311+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.769626+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:14.799095+00:00", "trade", 8.155, 300.0]
["2026-09-21T15:02:17.376549+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:17.377012+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:17.377617+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:17.721674+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:17.841031+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:17.841043+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:17.841495+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:17.842106+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:17.842527+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:17.842980+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:17.853695+00:00", "trade", 8.15, 68.0]
["2026-09-21T15:02:17.853696+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:02:17.853714+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:17.853728+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:17.853735+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:17.854362+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:17.854433+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:17.854471+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:17.854870+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:17.854910+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:17.860076+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:18.514875+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:18.525157+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:18.525819+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:18.525841+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:18.870349+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:19.828061+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:19.828082+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:20.074851+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:20.075315+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:21.861607+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:21.861619+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:21.861646+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:21.862833+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.346694+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:22.346708+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.346736+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.347156+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.347914+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.349188+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.349542+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.460968+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:22.460971+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.460998+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.462173+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.462973+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.463297+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.486186+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.486211+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.487470+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.489221+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.491467+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.526243+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:22.526248+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.526273+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.527457+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.528297+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.528599+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.556892+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.556915+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.557349+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.557374+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:22.557380+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:22.557400+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.557752+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.557817+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.558261+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.558314+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.558394+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.558814+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.567747+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.568099+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.568121+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.568220+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.568488+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.569300+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:22.617601+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.140746+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:23.140759+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.140787+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.141963+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.144253+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.145105+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.358864+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:23.358875+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.358904+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.359468+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.360168+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.361684+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.362161+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:23.393684+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.043306+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:24.043319+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.043347+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.045758+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.047397+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.636918+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.637321+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:24.637330+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.637355+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.637812+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.640152+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.641863+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.761527+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.761912+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.977772+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.977781+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.977818+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.977828+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.978190+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.978263+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.978276+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.978341+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.978352+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.978393+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.978778+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:24.987769+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:28.281365+00:00", "trade", 8.1515, 5.0]
["2026-09-21T15:02:28.282788+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:28.453298+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:28.509096+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:02:28.509144+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:28.509151+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:28.509167+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:28.509173+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:28.509240+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:02:28.509240+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:28.509356+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:28.509357+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:02:28.509390+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:02:28.509390+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:28.509391+00:00", "trade", 8.15, 54.0]
["2026-09-21T15:02:28.509393+00:00", "trade", 8.15, 67.0]
["2026-09-21T15:02:28.509394+00:00", "trade", 8.15, 79.0]
["2026-09-21T15:02:28.509394+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.509659+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.509669+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.509722+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.509754+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.509792+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.509930+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.509940+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.509968+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:02:28.509995+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.510078+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.510089+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:02:28.510705+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:02:28.510706+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.510857+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.511093+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.511115+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.511595+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.511881+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.512047+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.512348+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.611208+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.611681+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.960522+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:28.971708+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.677939+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.678388+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.678395+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.678427+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.678871+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.678880+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.679345+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.679359+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.679816+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.679831+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.680289+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.680308+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.680761+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.680777+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.681242+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.681250+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.681718+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.681731+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:30.745147+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.138194+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.139297+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.142537+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.142998+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.143011+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.143083+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.143097+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.144272+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.144800+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.145095+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.145207+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.146182+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.173219+00:00", "trade", 8.155, 1.0]
["2026-09-21T15:02:36.698498+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.698857+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.702005+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:36.772378+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:38.667566+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:38.669691+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:38.691446+00:00", "trade", 8.1398, 100.0]
["2026-09-21T15:02:38.791401+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:38.791450+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:38.807894+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:38.807907+00:00", "quote", 8.16, 8.16]
["2026-09-21T15:02:38.807914+00:00", "quote", 8.16, 8.16]
["2026-09-21T15:02:38.808094+00:00", "quote", 8.16, 8.16]
["2026-09-21T15:02:38.808132+00:00", "quote", 8.16, 8.16]
["2026-09-21T15:02:38.808200+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:38.808201+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808378+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808385+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808464+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808605+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808633+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808646+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808653+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808823+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.808881+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.809047+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.809136+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.834483+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.835225+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.835745+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.836173+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.836197+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.836207+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:38.844431+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.210567+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.210728+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.211102+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.211235+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.211542+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.211552+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.211628+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.211769+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.211840+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.212606+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:39.220500+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:44.931755+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:44.932216+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:44.932668+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.148851+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:45.149143+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:45.149156+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:45.149548+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:45.149869+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.149896+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.150613+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.150624+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.151075+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.153817+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.158241+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.159312+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.159764+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.159794+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.216813+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.217271+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.217280+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:45.847459+00:00", "trade", 8.165, 3.0]
["2026-09-21T15:02:46.877288+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:46.877516+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:46.877738+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:46.877776+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:46.976824+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:46.976881+00:00", "trade", 8.16, 51.0]
["2026-09-21T15:02:46.976913+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.976920+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.976939+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.977197+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.977199+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:46.977454+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.977527+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:46.977538+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.977587+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.977662+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.978287+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.978301+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.983496+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:46.983496+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:46.983504+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:46.983953+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:46.983969+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:46.983976+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:46.983978+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:46.983983+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.984001+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.984151+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.984195+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.984541+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.984586+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.984693+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.985291+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:46.986847+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:47.085873+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:47.086241+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:47.086342+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:47.086667+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:47.086679+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:47.086739+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:47.100938+00:00", "trade", 8.155, 34.0]
["2026-09-21T15:02:48.942739+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:48.960076+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:49.678054+00:00", "trade", 8.1501, 1.0]
["2026-09-21T15:02:51.822395+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:52.103207+00:00", "trade", 8.155, 90.0]
["2026-09-21T15:02:52.451472+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:52.451473+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:52.451522+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:52.451557+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:52.451689+00:00", "quote", 8.16, 8.16]
["2026-09-21T15:02:52.451694+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.451703+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.451710+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.452014+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.452044+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.452193+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.452204+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.452341+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.452454+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.453570+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.453578+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.455721+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.682532+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.683195+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.685122+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.686417+00:00", "trade", 8.1605, 50.0]
["2026-09-21T15:02:52.686844+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:52.686849+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.686875+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.688150+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.688549+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.689566+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.691493+00:00", "trade", 8.162, 50.0]
["2026-09-21T15:02:52.691530+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:52.692233+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.749221+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:52.749928+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:52.754937+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.754962+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.756620+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.861704+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:52.862431+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.862457+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:52.863860+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.143147+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.143154+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.143170+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.143459+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.143466+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.143473+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.143491+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.143854+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.143869+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.143870+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.143877+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.143884+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.143884+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.143896+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144127+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144166+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144184+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144190+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.144197+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.144209+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.144592+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.144592+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.144599+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.144604+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.144607+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144615+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144618+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144626+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144892+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144914+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.144921+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.144927+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.144940+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.145054+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.145312+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.147555+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.147562+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.147569+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.147585+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.148259+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.148266+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.148273+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.148286+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.151477+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.151484+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.151494+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.151507+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.151938+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.151945+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.151952+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.151964+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.152157+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.154151+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.154158+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.154166+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.154182+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.155882+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:02:53.173448+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:02:53.173448+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:02:53.173470+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.173476+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.173490+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.173497+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.173503+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.174027+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.174206+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.174618+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.178623+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:53.195624+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:55.618761+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:55.618856+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:55.619157+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:55.619816+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:55.619865+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:55.628780+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:56.984885+00:00", "trade", 8.1542, 1.0]
["2026-09-21T15:02:56.986768+00:00", "trade", 8.1542, 1.0]
["2026-09-21T15:02:57.888625+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:58.283365+00:00", "trade", 8.1567, 6.0]
["2026-09-21T15:02:58.988600+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:59.050631+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:02:59.051267+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:59.051384+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:02:59.068472+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:02:59.076998+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:02:59.089138+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:02:59.090169+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:01.330038+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:01.330075+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:01.340837+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:01.556646+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:04.664928+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:03:04.665652+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:03:04.665652+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:04.665729+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:04.666355+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:04.788428+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:03:04.789138+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:04.789219+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:04.918979+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:03:04.919729+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:03:04.920792+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.044755+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:03:05.045491+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.466442+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.638383+00:00", "trade", 8.17, 200.0]
["2026-09-21T15:03:05.638401+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.638407+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.638421+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.638427+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.638434+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.638441+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:03:05.638615+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:03:05.638623+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:03:05.638637+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:03:05.638789+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:03:05.638798+00:00", "trade", 8.17, 44.0]
["2026-09-21T15:03:05.638812+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.638975+00:00", "trade", 8.175, 100.0]
["2026-09-21T15:03:05.639044+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.639118+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.639137+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.639231+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.639295+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.639516+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.639758+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.639769+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.639814+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.640225+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.641417+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.649090+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.650170+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.739368+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:05.783212+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:06.573457+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:07.367194+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:07.367660+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:07.370963+00:00", "trade", 8.1716, 50.0]
["2026-09-21T15:03:07.390197+00:00", "trade", 8.1722, 50.0]
["2026-09-21T15:03:07.390984+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:07.391500+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:07.826498+00:00", "trade", 8.1712, 97.0]
["2026-09-21T15:03:07.826544+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:03:07.827263+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:03:07.827713+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:07.832408+00:00", "trade", 8.1705, 3.0]
["2026-09-21T15:03:07.832450+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:03:07.833147+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:03:07.833693+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:03:07.853395+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.281364+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:03:08.282043+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.673106+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:03:08.673435+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.755625+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.755948+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.756084+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.756110+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.756575+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.756594+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:08.766040+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:11.360334+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:11.360791+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:13.887663+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:03:13.887664+00:00", "trade", 8.18, 44.0]
["2026-09-21T15:03:13.888073+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:03:13.888139+00:00", "trade", 8.18, 56.0]
["2026-09-21T15:03:13.888159+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.888166+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.888181+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.888398+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.888589+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.888620+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.889076+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.889097+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.889315+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.889358+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.889561+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.889771+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.890035+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.890230+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.891352+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.891380+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.891673+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.893245+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.898302+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.901541+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:03:13.901921+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.902370+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:13.902833+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.004757+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.004807+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.004822+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.005252+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.005332+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.005477+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.005733+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.056611+00:00", "trade", 8.185, 208.0]
["2026-09-21T15:03:14.056613+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.057140+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.057594+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.112482+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.322033+00:00", "trade", 8.165, 13.0]
["2026-09-21T15:03:14.322813+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.369560+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.369994+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:14.371144+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:18.463767+00:00", "trade", 8.1642, 200.0]
["2026-09-21T15:03:18.464601+00:00", "trade", 8.1642, 17.0]
["2026-09-21T15:03:19.801330+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:19.801588+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:19.808465+00:00", "trade", 8.19, 200.0]
["2026-09-21T15:03:19.808467+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:03:19.808493+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:19.808499+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:19.808513+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:19.808520+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:19.808527+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:19.808533+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:03:19.808539+00:00", "trade", 8.19, 20.0]
["2026-09-21T15:03:19.808545+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:03:19.808588+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:03:19.808595+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:03:19.808609+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:03:19.808719+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.809058+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.809201+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.809777+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.810121+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.810238+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.810590+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.811589+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.818930+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.917909+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.917961+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.918554+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.918570+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.919025+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:19.961109+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:21.536499+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:21.778321+00:00", "trade", 8.19, 18.0]
["2026-09-21T15:03:24.223205+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:24.223740+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:24.224205+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:24.224659+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:26.860263+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:26.860532+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:26.860688+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:26.860697+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:26.861647+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:26.870624+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:28.125220+00:00", "trade", 8.1999, 500.0]
["2026-09-21T15:03:28.125604+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:03:28.125606+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:03:28.125644+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:03:28.125688+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:03:28.125702+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:03:28.125746+00:00", "quote", 8.21, 8.2]
["2026-09-21T15:03:28.125774+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:03:28.125775+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:03:28.126021+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126304+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126380+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126495+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126505+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126519+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126530+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126544+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126555+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126580+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126719+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126752+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126850+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.126934+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.127206+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.127665+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.127679+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.127862+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.127981+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:28.127983+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:03:28.128041+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:28.128056+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:28.128100+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:28.128119+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:28.128302+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:28.128340+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128665+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128694+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128729+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128765+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128810+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128819+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128828+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128842+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.128853+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.131419+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.193523+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.225942+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.249172+00:00", "trade", 8.2101, 515.0]
["2026-09-21T15:03:28.249929+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.250390+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.253434+00:00", "trade", 8.21, 500.0]
["2026-09-21T15:03:28.254410+00:00", "trade", 8.21, 15.0]
["2026-09-21T15:03:28.285363+00:00", "trade", 8.1916, 11.0]
["2026-09-21T15:03:28.542825+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:28.543283+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.436844+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.437312+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.437763+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.437783+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.437945+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:03:29.437953+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.437979+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.438182+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.438345+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.438484+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.438663+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.438825+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.438835+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.438864+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.438897+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.439330+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.439701+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.440158+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.440293+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.440754+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.447893+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.487543+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:29.794516+00:00", "trade", 8.2105, 200.0]
["2026-09-21T15:03:29.801611+00:00", "trade", 8.215, 100.0]
["2026-09-21T15:03:31.045238+00:00", "trade", 8.1654, 10.0]
["2026-09-21T15:03:31.085941+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:31.436828+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:31.466824+00:00", "trade", 8.2105, 300.0]
["2026-09-21T15:03:31.901570+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:31.901784+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:31.901851+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:31.901869+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:31.940909+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:31.941600+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.128746+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.131304+00:00", "trade", 8.21, 84.0]
["2026-09-21T15:03:32.131305+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.131674+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.131742+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.131793+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.131794+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:32.132130+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:32.132137+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132151+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132262+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132273+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132424+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132473+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132546+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132638+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132825+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.132948+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.133024+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.133087+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.135472+00:00", "trade", 8.21, 16.0]
["2026-09-21T15:03:32.137030+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.137293+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.137780+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.137814+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.138231+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.142491+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.604232+00:00", "trade", 8.2105, 100.0]
["2026-09-21T15:03:32.604274+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.604997+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:03:32.605013+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.605265+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.632534+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.633237+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.633764+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.673034+00:00", "trade", 8.2128, 6.0]
["2026-09-21T15:03:32.673063+00:00", "trade", 8.2128, 1.0]
["2026-09-21T15:03:32.673074+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:32.673391+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.798187+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:32.957785+00:00", "trade", 8.187, 2.0]
["2026-09-21T15:03:33.038946+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:33.344971+00:00", "trade", 8.2011, 9.0]
["2026-09-21T15:03:35.090228+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.090229+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:03:35.090247+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.090261+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.090273+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.090302+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.090807+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.090843+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.090945+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.090978+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.091100+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.091342+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.091417+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.091617+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.092084+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.092339+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.092537+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.092554+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.092810+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.093022+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.093286+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.093482+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.093757+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.093940+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.094225+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.094401+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.094695+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.095839+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.095842+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.095867+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.096257+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.096748+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.097057+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.097203+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.097654+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.097990+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.098542+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.109175+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:03:35.109582+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:35.109589+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:35.109589+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.109607+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.110032+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.110043+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.110066+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.143767+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.144476+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.145410+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.336816+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.337522+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.337523+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:03:35.337549+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.337556+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.337562+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.337571+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338099+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338128+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338184+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338218+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338286+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338300+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338479+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338500+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338573+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338673+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338918+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.338940+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.341131+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.548971+00:00", "trade", 8.2091, 1000.0]
["2026-09-21T15:03:35.549013+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.549431+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.549440+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.549447+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.549897+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.549906+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:35.549913+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.549917+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.549920+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.549937+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.550135+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.550611+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:35.550617+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.550622+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.550629+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.550804+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.551320+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.551327+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.562715+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.562741+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.651540+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.828992+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:03:35.828994+00:00", "trade", 8.21, 200.0]
["2026-09-21T15:03:35.829673+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:03:35.906168+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:36.283216+00:00", "trade", 8.215, 79.0]
["2026-09-21T15:03:36.285734+00:00", "trade", 8.215, 21.0]
["2026-09-21T15:03:36.661783+00:00", "trade", 8.1808, 7.0]
["2026-09-21T15:03:38.169444+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:38.169901+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:38.170518+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:38.170971+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:38.170984+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:38.689364+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:38.960587+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:40.512178+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:40.512478+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:40.512658+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:40.512670+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:41.857395+00:00", "trade", 8.215, 1000.0]
["2026-09-21T15:03:42.832545+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:44.527575+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:47.591491+00:00", "trade", 8.2199, 100.0]
["2026-09-21T15:03:47.591748+00:00", "trade", 8.2199, 100.0]
["2026-09-21T15:03:47.592829+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:47.592962+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:47.593524+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:47.594051+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:47.594058+00:00", "trade", 8.2161, 100.0]
["2026-09-21T15:03:47.594071+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:47.594073+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:47.594086+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:47.594139+00:00", "quote", 8.22, 8.22]
["2026-09-21T15:03:47.594147+00:00", "quote", 8.22, 8.22]
["2026-09-21T15:03:47.594154+00:00", "quote", 8.22, 8.22]
["2026-09-21T15:03:47.594177+00:00", "quote", 8.22, 8.22]
["2026-09-21T15:03:47.594178+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:47.594388+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:47.594398+00:00", "trade", 8.2161, 100.0]
["2026-09-21T15:03:47.594524+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594526+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:47.594669+00:00", "trade", 8.2161, 100.0]
["2026-09-21T15:03:47.594843+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594854+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594857+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594864+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594887+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594904+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594915+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594930+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594938+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.594945+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.595044+00:00", "trade", 8.2161, 200.0]
["2026-09-21T15:03:47.595646+00:00", "trade", 8.2161, 35.0]
["2026-09-21T15:03:47.596132+00:00", "trade", 8.2161, 100.0]
["2026-09-21T15:03:47.596302+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.599039+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:03:47.602024+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:47.604264+00:00", "trade", 8.22, 35.0]
["2026-09-21T15:03:47.611665+00:00", "trade", 8.22, 165.0]
["2026-09-21T15:03:47.612145+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:48.055092+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:03:48.055093+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:03:48.055094+00:00", "trade", 8.22, 37.0]
["2026-09-21T15:03:48.055113+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.055119+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.055133+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.055140+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.055670+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.055826+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.055856+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.055892+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.056300+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.056344+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.056388+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.056832+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.057730+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.063948+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.074555+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.075003+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.075118+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.075577+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.155777+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.155803+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.156303+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.156750+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.156773+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.156935+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.158214+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:48.165739+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:49.019052+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:53.640022+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:53.640028+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:53.641025+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:53.641032+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:53.641041+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:53.641048+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:53.641180+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:53.641479+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:03:54.851216+00:00", "trade", 8.2116, 1000.0]
["2026-09-21T15:03:54.851577+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:03:54.851599+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:03:54.851600+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.851605+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.851675+00:00", "trade", 8.21, 65.0]
["2026-09-21T15:03:54.851995+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.852061+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.852113+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.852137+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.852309+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.852559+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.852777+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.853203+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.853240+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.853876+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.856565+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:54.861964+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:55.077897+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:55.673933+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:55.675689+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:56.624982+00:00", "trade", 8.1694, 11.0]
["2026-09-21T15:03:59.046475+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:03:59.046929+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:04:00.082167+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:04:00.622044+00:00", "trade", 8.1928, 7.0]
["2026-09-21T15:04:03.964176+00:00", "trade", 8.2072, 1.0]
["2026-09-21T15:04:03.965828+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:04:03.965854+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:04:03.966554+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:04:03.966609+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:04:04.873731+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:04:05.813594+00:00", "trade", 8.2, 41.0]
["2026-09-21T15:04:05.813594+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:04:05.813616+00:00", "trade", 8.2, 51.0]
["2026-09-21T15:04:05.813653+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:04:05.813664+00:00", "trade", 8.2, 8.0]
["2026-09-21T15:04:05.813684+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.813692+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.813705+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.814356+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.814374+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.814405+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.814790+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.814799+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.814812+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.815601+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.815681+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.815797+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.816087+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.816152+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.817209+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.818128+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.818153+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.819084+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.820465+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.820917+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.820949+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.821379+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.821421+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.821841+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.821890+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.822303+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.822361+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.822766+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.822833+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.823233+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.872855+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.991697+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:05.992640+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:06.020602+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:06.042320+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:06.096266+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:06.096536+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:06.106962+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:06.964296+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:06.964698+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:04:06.964965+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:04:06.965146+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:04:06.965193+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:04:06.966397+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:04:07.011367+00:00", "trade", 8.2154, 13.0]
["2026-09-21T15:04:07.029938+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.029964+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.030468+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.030552+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.030560+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.030568+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.031403+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.032084+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.156345+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.156747+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.167172+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.167627+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.167633+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.167654+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.310177+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.320599+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.320610+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.383230+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:07.383258+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:08.896203+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:08.896244+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:04:08.896636+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:04:08.896644+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.896650+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.896897+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.897011+00:00", "trade", 8.19, 12.0]
["2026-09-21T15:04:08.897109+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.897116+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.897132+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.897475+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.897917+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.898247+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:08.948754+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:09.059517+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:09.069928+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:09.069940+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:09.085435+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.823966+00:00", "trade", 8.1693, 100.0]
["2026-09-21T15:04:11.824757+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.990450+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:11.990597+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:11.990910+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:11.990929+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:11.990947+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:11.990979+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:11.991399+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:11.991881+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.992327+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.992356+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.992361+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.992721+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.992859+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.993222+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.993298+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.993724+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.994185+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.995907+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:11.996363+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:12.044716+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.045186+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.045202+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.045222+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.045262+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.045374+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:04:12.045424+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.046058+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:04:12.046096+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.046814+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.047015+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.047298+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.063186+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:04:12.065568+00:00", "trade", 8.18, 82.0]
["2026-09-21T15:04:12.319456+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:12.345068+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:04:12.345077+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:04:12.345085+00:00", "trade", 8.17, 600.0]
["2026-09-21T15:04:12.345089+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:04:12.345094+00:00", "trade", 8.17, 79.0]
["2026-09-21T15:04:12.345097+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.345098+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.345181+00:00", "trade", 8.18, 6.0]
["2026-09-21T15:04:12.345255+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.345604+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.345654+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.345850+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.345887+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.346080+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.346124+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.346152+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.346363+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.365644+00:00", "trade", 8.1706, 21.0]
["2026-09-21T15:04:12.396279+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.399303+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.399669+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.399813+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.399857+00:00", "trade", 8.175, 100.0]
["2026-09-21T15:04:12.400192+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400220+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400260+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400269+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400601+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400651+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400661+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400669+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400695+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.400732+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.401121+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.401137+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.401201+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.401225+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.401581+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.401653+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.404645+00:00", "trade", 8.18, 51.0]
["2026-09-21T15:04:12.456893+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.457047+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.457375+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.457402+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.457822+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.512900+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.639904+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.889275+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.889392+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.889727+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.889734+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.889794+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.889821+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.889865+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.890241+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.890275+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.890715+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.890740+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.892041+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.892064+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.892073+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.892222+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.892394+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.892402+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.892418+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.892425+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:04:12.892808+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.892825+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.893082+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.893089+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.893096+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.893112+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.893787+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.893794+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.893799+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.893811+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.893828+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.894284+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.894290+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.894297+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.894449+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.894489+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.894609+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.894616+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.894631+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.894920+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.894927+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.894933+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.894946+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.895011+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.895027+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.895320+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.895607+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.895614+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.895622+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.895630+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.895934+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.895940+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.895947+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.896338+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.896620+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.896627+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.896634+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.896644+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.897310+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:12.897316+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.897322+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.897322+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.897341+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.897634+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:12.897644+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.897658+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.898026+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.898069+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.947519+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:12.982945+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:04:13.005926+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.305375+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.333455+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:04:13.333456+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:04:13.333457+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:04:13.333476+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.333482+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.333504+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.333511+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.334033+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.334062+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.334124+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.334234+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.334620+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.337002+00:00", "trade", 8.162, 200.0]
["2026-09-21T15:04:13.340060+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.340079+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.340765+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.341193+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.391444+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.391966+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.392419+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.395386+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:04:13.469570+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:04:13.469605+00:00", "trade", 8.17, 54.0]
["2026-09-21T15:04:13.469627+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:04:13.469641+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:04:13.469963+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470159+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470178+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470215+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470339+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470424+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470459+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470614+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470625+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.470908+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.471115+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.471854+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:13.475935+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:16.234133+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:16.234139+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:16.528131+00:00", "trade", 8.175, 100.0]
["2026-09-21T15:04:24.160588+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:24.161047+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645299+00:00", "trade", 8.18, 26.0]
["2026-09-21T15:04:34.645300+00:00", "trade", 8.18, 200.0]
["2026-09-21T15:04:34.645302+00:00", "trade", 8.18, 200.0]
["2026-09-21T15:04:34.645335+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645343+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645362+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645586+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:04:34.645597+00:00", "trade", 8.18, 200.0]
["2026-09-21T15:04:34.645729+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645751+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645791+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645830+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645839+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645857+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:04:34.645858+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645935+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.645987+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.646041+00:00", "trade", 8.18, 103.0]
["2026-09-21T15:04:34.646041+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:04:34.646054+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:34.646062+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:34.646069+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:34.646075+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:04:34.646119+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.646133+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.646745+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.646841+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.646886+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.647241+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.647598+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.647606+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.647859+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.647966+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.648347+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.648422+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.648820+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.648882+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.649271+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.649284+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.649294+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.649324+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.649344+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.649351+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.649738+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.649802+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.651722+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.651748+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.652417+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.652432+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.652864+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.652871+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.652898+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.652913+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.653373+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.653389+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.653849+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.653868+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.654297+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.654308+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.654322+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.654335+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.656849+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.657297+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.693508+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:34.704694+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:37.010225+00:00", "trade", 8.1969, 5.0]
["2026-09-21T15:04:37.013365+00:00", "trade", 8.1737, 10.0]
["2026-09-21T15:04:39.400428+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.401619+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.401833+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.401867+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.402438+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.402464+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.403789+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.403827+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.403929+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.404983+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.405278+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:39.603523+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:43.501929+00:00", "trade", 8.1691, 102.0]
["2026-09-21T15:04:43.897886+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:43.901227+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:43.901246+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:43.901851+00:00", "trade", 8.185, 95.0]
["2026-09-21T15:04:43.903355+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:45.553744+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.593180+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.595995+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.596015+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.596515+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.596710+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.596748+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.597227+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.597278+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.598453+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:46.598902+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:50.606664+00:00", "trade", 8.1898, 2.0]
["2026-09-21T15:04:52.024380+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:52.104177+00:00", "trade", 8.1968, 7.0]
["2026-09-21T15:04:53.279618+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:53.279677+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:53.280131+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:58.961005+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:04:58.961016+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:00.403881+00:00", "trade", 8.1748, 1.0]
["2026-09-21T15:05:00.404672+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:03.541648+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:03.542150+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:03.542158+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:03.543335+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:03.543815+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:05.674960+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:05.674969+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:07.170235+00:00", "trade", 8.1899, 100.0]
["2026-09-21T15:05:07.170480+00:00", "trade", 8.1899, 100.0]
["2026-09-21T15:05:07.170816+00:00", "trade", 8.1875, 1.0]
["2026-09-21T15:05:07.170886+00:00", "trade", 8.185, 2.0]
["2026-09-21T15:05:07.171008+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:07.172626+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:07.172649+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:07.172726+00:00", "trade", 8.19, 300.0]
["2026-09-21T15:05:07.172726+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:07.172772+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:07.172779+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:07.172785+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:07.172802+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:05:07.172809+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:05:07.172816+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:05:07.172829+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:05:07.173029+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:05:07.173031+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:07.173031+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:05:07.173114+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:07.173115+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.173479+00:00", "trade", 8.19, 200.0]
["2026-09-21T15:05:07.173484+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.173549+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.173570+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.174027+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.176828+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.177474+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.177926+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.179740+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:07.179740+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.179785+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:07.179800+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:07.179813+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:07.179921+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:07.179923+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:07.180080+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:05:07.180376+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:07.180433+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:07.180434+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:07.180435+00:00", "trade", 8.2, 48.0]
["2026-09-21T15:05:07.180440+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:07.180447+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:07.180454+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:07.180462+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.180465+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.180468+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.180489+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.180495+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.180883+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.180981+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181084+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181196+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181299+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181299+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181574+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181593+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181621+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181783+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.181800+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.182236+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.182259+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.183168+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.183184+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.224055+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.224083+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.224405+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.224463+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.224861+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.224923+00:00", "trade", 8.195, 106.0]
["2026-09-21T15:05:07.224959+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.225433+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.225868+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.228125+00:00", "trade", 8.195, 194.0]
["2026-09-21T15:05:07.273290+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.297226+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.521784+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.521796+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.521901+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.522344+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.522722+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.522733+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.522876+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.522882+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.523119+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.523179+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.523186+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.523592+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.524049+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.524530+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:05:07.575786+00:00", "trade", 8.1785, 200.0]
["2026-09-21T15:05:07.576553+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.626786+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.627230+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.627252+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:07.657978+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.917945+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.917981+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.917983+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:08.917984+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:05:08.917995+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.918005+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.918011+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.918302+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.918309+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.918332+00:00", "trade", 8.19, 130.0]
["2026-09-21T15:05:08.918414+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.918614+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.918670+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.919110+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.919132+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:05:08.919377+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:08.919397+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:05:08.919399+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:08.919400+00:00", "trade", 8.19, 48.0]
["2026-09-21T15:05:08.919412+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.919424+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.919438+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.919851+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.920102+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.920158+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.922116+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.937555+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.937564+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.938007+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.938022+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.938487+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.939533+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:08.942245+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:08.943035+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.020205+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.020217+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.020940+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.377107+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:05:09.377246+00:00", "trade", 8.19, 200.0]
["2026-09-21T15:05:09.377246+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.377361+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.377662+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.377724+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.377948+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.377955+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.377960+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.377966+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:09.595581+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:10.622267+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:10.622287+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:10.651292+00:00", "trade", 8.192, 100.0]
["2026-09-21T15:05:10.716253+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:10.716780+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:10.716835+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:10.716849+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.100375+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.539501+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.539596+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.540094+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.540099+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.540192+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.540207+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.550025+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.550476+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.881825+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.882215+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.882325+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.882419+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.882426+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.882429+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.883215+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.883307+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:11.892152+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:12.532189+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:12.534575+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:12.534958+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:12.535104+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:12.535170+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:12.535177+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:12.544904+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:12.545357+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.262054+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.262121+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:05:13.262437+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.262557+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.263383+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.272384+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.466821+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.466849+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.467250+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.467350+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.467435+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.467442+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.467446+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.467453+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.467747+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.468222+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:13.477204+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:17.202545+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:17.202552+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:17.203013+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:18.508461+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:18.512294+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:18.512758+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:18.517576+00:00", "trade", 8.2, 200.0]
["2026-09-21T15:05:18.517611+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:18.517618+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:18.517624+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:18.517632+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:18.517639+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:18.517653+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:18.517985+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518015+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518264+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518325+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518370+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518451+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518485+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518584+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518823+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.518941+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.617907+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.664260+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.664685+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.664708+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.664733+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.665198+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.665219+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.665447+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.665651+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.665942+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.674617+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.686908+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.687304+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.687311+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.687337+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.687811+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.687829+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.688059+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.688265+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.697265+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:18.759944+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:23.813633+00:00", "trade", 8.2, 50.0]
["2026-09-21T15:05:23.813674+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:23.814376+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.548525+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.548976+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.548997+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.549495+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.549827+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.549949+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.551330+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.555942+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:25.556370+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.556411+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.556432+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:25.556436+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:25.556479+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:25.556834+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:25.556842+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.556882+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.556907+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.556914+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.556927+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.556942+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.556949+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.556962+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.557120+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.557287+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.557294+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.557301+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.557363+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.557529+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.701696+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:25.768941+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:25.769585+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:30.912239+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:30.912340+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:30.912398+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:30.913664+00:00", "trade", 8.205, 76.0]
["2026-09-21T15:05:30.997283+00:00", "trade", 8.205, 2.0]
["2026-09-21T15:05:33.061619+00:00", "trade", 8.1658, 100.0]
["2026-09-21T15:05:33.743649+00:00", "trade", 8.205, 2443.0]
["2026-09-21T15:05:33.970527+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:33.970555+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:33.971443+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:33.972902+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:36.113351+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:36.113404+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:36.664721+00:00", "trade", 8.1974, 21.0]
["2026-09-21T15:05:37.021943+00:00", "trade", 8.1979, 5.0]
["2026-09-21T15:05:37.172370+00:00", "trade", 8.1983, 17.0]
["2026-09-21T15:05:38.960402+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:38.960442+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:38.960480+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:38.960514+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:39.042931+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:39.043713+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:39.043720+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:39.511869+00:00", "trade", 8.2, 300.0]
["2026-09-21T15:05:39.511912+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:39.512564+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:39.512637+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:39.513273+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:39.513845+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:41.127954+00:00", "trade", 8.2, 115.0]
["2026-09-21T15:05:41.129081+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:42.877062+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.877130+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.877155+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.877838+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.888896+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.889369+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.900410+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.900411+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:42.900429+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.900436+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.900449+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.900457+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:42.900515+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:42.900524+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:42.900538+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:42.900555+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:05:42.900796+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.901094+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.901141+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.901159+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.901261+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.901309+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.901555+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.901598+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.902521+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:42.905459+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:43.333873+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:05:43.333874+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:05:43.333920+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:05:43.334246+00:00", "trade", 8.205, 300.0]
["2026-09-21T15:05:43.334251+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:05:43.334959+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:43.335986+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:05:43.340493+00:00", "trade", 8.205, 200.0]
["2026-09-21T15:05:43.343113+00:00", "trade", 8.205, 600.0]
["2026-09-21T15:05:43.344676+00:00", "trade", 8.2, 99.0]
["2026-09-21T15:05:43.344895+00:00", "trade", 8.2002, 99.0]
["2026-09-21T15:05:43.355997+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:43.356286+00:00", "trade", 8.2002, 100.0]
["2026-09-21T15:05:43.358438+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:43.358447+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:43.358451+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:43.358451+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:43.358452+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:43.358849+00:00", "trade", 8.2002, 100.0]
["2026-09-21T15:05:43.358956+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:43.359204+00:00", "trade", 8.2002, 100.0]
["2026-09-21T15:05:43.359560+00:00", "trade", 8.2002, 100.0]
["2026-09-21T15:05:43.446636+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:45.748845+00:00", "trade", 8.2028, 2.0]
["2026-09-21T15:05:45.749221+00:00", "trade", 8.2028, 1.0]
["2026-09-21T15:05:46.169135+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:46.169187+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:46.169600+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:46.170065+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:46.170128+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:46.170145+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:46.170160+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:46.171680+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:46.185703+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:46.201385+00:00", "trade", 8.1878, 100.0]
["2026-09-21T15:05:46.202153+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:47.014670+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:47.826279+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:47.826306+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:47.826313+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:47.861197+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:47.861230+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:49.014108+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:49.014398+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:50.004898+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:05:51.652262+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:51.652328+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:51.652354+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:51.652361+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:05:51.652371+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:51.652372+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:05:51.652392+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:51.652399+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.652406+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.652415+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.652421+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.652948+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.653157+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.653588+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.653593+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.653933+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.654437+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.654580+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.654739+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.654884+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.655401+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.655873+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.657650+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.657904+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.657934+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.658307+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.658323+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.658774+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:51.659309+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.458474+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.458885+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:52.458903+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.458930+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.459409+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.460070+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.780929+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.781328+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.781561+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.781774+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.781855+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.781871+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.781882+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.781971+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.782095+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.782463+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:52.782478+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.203253+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:55.203267+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.203296+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.203776+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.203994+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.204007+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.204014+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.204472+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.204640+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.205569+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.205602+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.205616+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.205635+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.206079+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.206108+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.228809+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.228832+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.229278+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.229979+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.254397+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.311985+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:55.311991+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.312017+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.312515+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.313170+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.313180+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.355407+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.355771+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:05:55.355772+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.355799+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.356286+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.357036+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.357080+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.357511+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.534921+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.537177+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.556362+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:55.839599+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:56.618588+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:56.618670+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:57.804922+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:05:57.878801+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:03.243355+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:04.502355+00:00", "trade", 8.167, 100.0]
["2026-09-21T15:06:04.503146+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:07.127136+00:00", "trade", 8.1928, 1.0]
["2026-09-21T15:06:07.174365+00:00", "trade", 8.2024, 10.0]
["2026-09-21T15:06:08.445470+00:00", "trade", 8.2014, 1.0]
["2026-09-21T15:06:10.022172+00:00", "trade", 8.19, 2.0]
["2026-09-21T15:06:10.022564+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:10.022627+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:10.022699+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:10.229818+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:10.229927+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:11.433827+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:11.664577+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:12.543980+00:00", "trade", 8.1924, 1.0]
["2026-09-21T15:06:12.544757+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:12.887802+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:13.766062+00:00", "trade", 8.1967, 35.0]
["2026-09-21T15:06:13.768585+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:13.788885+00:00", "trade", 8.1967, 1.0]
["2026-09-21T15:06:14.820909+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:15.619066+00:00", "trade", 8.1967, 1.0]
["2026-09-21T15:06:17.288368+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:06:17.288376+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:06:17.288408+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:06:17.288549+00:00", "trade", 8.19, 29.0]
["2026-09-21T15:06:17.288610+00:00", "trade", 8.19, 71.0]
["2026-09-21T15:06:17.288691+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:06:17.288692+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:17.289105+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:17.289114+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:17.289134+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:17.289505+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:17.289521+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:17.290722+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:17.291188+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:17.296412+00:00", "trade", 8.185, 20.0]
["2026-09-21T15:06:17.628264+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:18.495999+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:18.496408+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:18.510065+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:18.851974+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:06:18.851980+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:18.852539+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:20.031063+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:21.563454+00:00", "trade", 8.167, 31.0]
["2026-09-21T15:06:21.563987+00:00", "trade", 8.167, 31.0]
["2026-09-21T15:06:21.564251+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:21.564742+00:00", "trade", 8.167, 2.0]
["2026-09-21T15:06:22.239127+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:22.239154+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:22.662189+00:00", "trade", 8.1895, 5.0]
["2026-09-21T15:06:23.025054+00:00", "trade", 8.185, 1000.0]
["2026-09-21T15:06:23.309077+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:23.340684+00:00", "trade", 8.18, 10.0]
["2026-09-21T15:06:28.378008+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:28.378483+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:28.380237+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:28.739058+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:28.739603+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:31.092167+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:31.092625+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:31.093122+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:32.177517+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:32.742808+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:32.743701+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:32.743867+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:35.331213+00:00", "trade", 8.1973, 6.0]
["2026-09-21T15:06:35.331281+00:00", "trade", 8.1978, 18.0]
["2026-09-21T15:06:37.031155+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:37.176365+00:00", "trade", 8.1861, 4.0]
["2026-09-21T15:06:38.581659+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.484811+00:00", "trade", 8.185, 50.0]
["2026-09-21T15:06:50.533797+00:00", "trade", 8.185, 250.0]
["2026-09-21T15:06:50.761274+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:06:50.761281+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.767377+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:06:50.767389+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:06:50.767398+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:06:50.767399+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:06:50.767406+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:06:50.767429+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:06:50.767435+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:06:50.767442+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.767449+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.767456+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.768122+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.768140+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.768555+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.771615+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:50.784995+00:00", "trade", 8.1801, 50.0]
["2026-09-21T15:06:55.658836+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:56.491128+00:00", "trade", 8.182, 200.0]
["2026-09-21T15:06:56.556564+00:00", "trade", 8.1842, 4.0]
["2026-09-21T15:06:57.970621+00:00", "trade", 8.1917, 100.0]
["2026-09-21T15:06:57.978879+00:00", "trade", 8.1917, 500.0]
["2026-09-21T15:06:57.979688+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:57.980659+00:00", "trade", 8.1917, 100.0]
["2026-09-21T15:06:58.730395+00:00", "trade", 8.1895, 100.0]
["2026-09-21T15:06:58.959588+00:00", "trade", 8.1973, 100.0]
["2026-09-21T15:06:59.377258+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:06:59.378188+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:06:59.378189+00:00", "trade", 8.19, 200.0]
["2026-09-21T15:06:59.378190+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:06:59.378192+00:00", "trade", 8.19, 300.0]
["2026-09-21T15:06:59.378236+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:59.378243+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:59.378250+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:59.378322+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:59.378340+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:06:59.378343+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:06:59.378344+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:06:59.378350+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:06:59.378355+00:00", "trade", 8.19, 200.0]
["2026-09-21T15:06:59.378359+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:06:59.378365+00:00", "trade", 8.19, 10.0]
["2026-09-21T15:06:59.378379+00:00", "trade", 8.19, 130.0]
["2026-09-21T15:06:59.378409+00:00", "trade", 8.19, 35.0]
["2026-09-21T15:06:59.378449+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:59.378456+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:06:59.378490+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:06:59.378498+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:06:59.378512+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:06:59.378518+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:06:59.378550+00:00", "trade", 8.185, 300.0]
["2026-09-21T15:06:59.378553+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:06:59.378553+00:00", "trade", 8.19, 300.0]
["2026-09-21T15:06:59.378553+00:00", "trade", 8.19, 294.0]
["2026-09-21T15:06:59.378553+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.378911+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.379165+00:00", "trade", 8.195, 11.0]
["2026-09-21T15:06:59.379258+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.379265+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.379597+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.380042+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.381776+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.479270+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.479300+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.479748+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.479761+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.481650+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.828486+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.828514+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.829248+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.829652+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:06:59.967193+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:00.378794+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:00.378838+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:00.379514+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:01.726635+00:00", "trade", 8.1914, 48.0]
["2026-09-21T15:07:02.689433+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:02.689885+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:02.690834+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:02.691280+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:03.208641+00:00", "trade", 8.195, 10.0]
["2026-09-21T15:07:04.156714+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:04.625762+00:00", "trade", 8.1928, 1.0]
["2026-09-21T15:07:04.958121+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:05.344720+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:05.344760+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:05.513049+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:06.427681+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:07.178368+00:00", "trade", 8.1885, 12.0]
["2026-09-21T15:07:07.640877+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:10.009050+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:10.009506+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:19.321222+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:25.108616+00:00", "trade", 8.1885, 1.0]
["2026-09-21T15:07:35.373455+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:07:36.350382+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:36.352174+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:36.352540+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:36.352705+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:36.353145+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:36.362119+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:37.180365+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:07:41.256038+00:00", "trade", 8.195, 163.0]
["2026-09-21T15:07:43.188105+00:00", "trade", 8.195, 50.0]
["2026-09-21T15:07:43.889496+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:07:43.893990+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:07:49.816540+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:49.818351+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:49.912616+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:49.997069+00:00", "trade", 8.191, 31.0]
["2026-09-21T15:07:53.675086+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:55.580630+00:00", "trade", 8.1663, 10.0]
["2026-09-21T15:07:55.581935+00:00", "trade", 8.1663, 1.0]
["2026-09-21T15:07:58.722003+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:58.722113+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:58.722259+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:58.722290+00:00", "trade", 8.195, 200.0]
["2026-09-21T15:07:58.722363+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:58.722441+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:58.722702+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:07:58.722806+00:00", "trade", 8.195, 200.0]
["2026-09-21T15:07:58.722936+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:58.722944+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:07:59.004966+00:00", "trade", 8.195, 200.0]
["2026-09-21T15:08:01.822126+00:00", "trade", 8.1948, 1.0]
["2026-09-21T15:08:02.743814+00:00", "trade", 8.1664, 100.0]
["2026-09-21T15:08:02.745079+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:02.745453+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:02.745498+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:03.018214+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:04.090337+00:00", "trade", 8.2, 400.0]
["2026-09-21T15:08:04.090337+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:04.090338+00:00", "trade", 8.2, 10.0]
["2026-09-21T15:08:04.090376+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:04.090390+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:04.090397+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:04.090403+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:04.090411+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:04.090418+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:04.090425+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:04.090432+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:04.090439+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:04.090899+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:08:04.090900+00:00", "trade", 8.2, 300.0]
["2026-09-21T15:08:04.090901+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.090930+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:04.090935+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:04.091119+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.091170+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.091239+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.091283+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.091366+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.091437+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.091661+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.091900+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.091914+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:04.092030+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:04.092211+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.092236+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.092612+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.092771+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.092842+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.191043+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.341145+00:00", "trade", 8.1908, 7.0]
["2026-09-21T15:08:04.548444+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.548447+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:04.548666+00:00", "trade", 8.2014, 200.0]
["2026-09-21T15:08:04.548918+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.548926+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.548937+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.548975+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:04.569035+00:00", "trade", 8.2006, 100.0]
["2026-09-21T15:08:05.008330+00:00", "trade", 8.2014, 300.0]
["2026-09-21T15:08:05.008535+00:00", "trade", 8.2005, 100.0]
["2026-09-21T15:08:05.090577+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:05.090968+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:05.091017+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:05.091045+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:05.091440+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:05.091756+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:05.092396+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:05.092471+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:05.092721+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:05.465152+00:00", "trade", 8.2014, 200.0]
["2026-09-21T15:08:05.919565+00:00", "trade", 8.2012, 100.0]
["2026-09-21T15:08:05.920002+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:05.920312+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:05.920533+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:05.920827+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:05.924698+00:00", "trade", 8.2, 30.0]
["2026-09-21T15:08:05.924717+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.924733+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.924742+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.925404+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.925433+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.925729+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.925797+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.925850+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.932250+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.988914+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.989424+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:05.992162+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.427280+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.428223+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.839787+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:06.839794+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.839820+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.840330+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.840955+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.849737+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.977401+00:00", "trade", 8.2, 70.0]
["2026-09-21T15:08:06.977421+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:06.977440+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:06.977453+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:06.977473+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:06.977480+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:06.977486+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:06.977767+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:06.977795+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:06.977801+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:06.977801+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.977864+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.977975+00:00", "trade", 8.2, 86.0]
["2026-09-21T15:08:06.978092+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978299+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978353+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978427+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978480+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978549+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978571+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978586+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978696+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978712+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.978856+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.979016+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.979048+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.979112+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.979174+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.979423+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.979543+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.980003+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.987228+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.987418+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.988619+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:06.997409+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:07.182365+00:00", "trade", 8.198, 12.0]
["2026-09-21T15:08:07.432915+00:00", "trade", 8.202, 200.0]
["2026-09-21T15:08:07.436045+00:00", "trade", 8.202, 200.0]
["2026-09-21T15:08:07.889374+00:00", "trade", 8.2014, 300.0]
["2026-09-21T15:08:07.889480+00:00", "trade", 8.2005, 100.0]
["2026-09-21T15:08:07.890262+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:08.036348+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:08.343499+00:00", "trade", 8.2007, 100.0]
["2026-09-21T15:08:08.343517+00:00", "trade", 8.2018, 300.0]
["2026-09-21T15:08:08.796184+00:00", "trade", 8.2016, 700.0]
["2026-09-21T15:08:08.796298+00:00", "trade", 8.2005, 100.0]
["2026-09-21T15:08:08.796953+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.797015+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.797048+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.797199+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.797212+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.797383+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.797458+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.797685+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.797782+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.798562+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:08.799007+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:09.727776+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:09.728676+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:09.729129+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:10.562820+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:10.562869+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:10.747643+00:00", "trade", 8.1926, 7.0]
["2026-09-21T15:08:10.748015+00:00", "trade", 8.1926, 1.0]
["2026-09-21T15:08:10.890682+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:10.892449+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.118652+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.119107+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.119328+00:00", "trade", 8.2016, 100.0]
["2026-09-21T15:08:11.165511+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.166883+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.572083+00:00", "trade", 8.202, 100.0]
["2026-09-21T15:08:11.649702+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.649709+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.650179+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.650189+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.650663+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.650678+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.651135+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.651149+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:11.908635+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.025425+00:00", "trade", 8.202, 100.0]
["2026-09-21T15:08:12.477462+00:00", "trade", 8.2014, 100.0]
["2026-09-21T15:08:12.477900+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.478463+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.478888+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.479403+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.479433+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.479875+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.479916+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.568600+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.568768+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:12.954322+00:00", "trade", 8.2, 500.0]
["2026-09-21T15:08:13.387911+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:13.387941+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:13.388598+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:13.388651+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:14.662195+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:08:14.662306+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:08:14.663636+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:14.664465+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:15.218626+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:15.219041+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:15.219519+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:15.219534+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:15.219585+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:15.220834+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:16.461053+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.461859+00:00", "trade", 8.2, 2.0]
["2026-09-21T15:08:16.461904+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:16.461916+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:16.461928+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:16.462219+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:16.462225+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:16.462232+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.462259+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.462277+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:16.462626+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.462656+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.462660+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.462939+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.462945+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.463591+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.687513+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.689333+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.691328+00:00", "trade", 8.2014, 100.0]
["2026-09-21T15:08:16.692392+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.693830+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:16.861460+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:16.862158+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:16.862204+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:16.862651+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:17.074744+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:17.074745+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:17.075476+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:17.143645+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:17.143670+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:17.143677+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:17.143687+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.143699+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.144010+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.144016+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:17.144023+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:17.144035+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:17.144421+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:17.144433+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:17.144450+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:17.144451+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:17.144470+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:08:17.144471+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:17.144489+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.144503+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.144510+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.144676+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.144714+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.145052+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.145120+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.145139+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.145207+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.301690+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.301716+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.302006+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.303057+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:08:17.303113+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.303500+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.313471+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.322603+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:08:17.322874+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:08:17.322976+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:08:17.323312+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:08:17.323631+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:17.408129+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:08:17.408166+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.080045+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.080091+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.080397+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.080443+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.080956+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.081446+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.081976+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.082431+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.241828+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:18.838636+00:00", "trade", 8.1976, 1.0]
["2026-09-21T15:08:19.190605+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:19.841727+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:20.237970+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:21.606373+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:21.607007+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:21.607040+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:22.108347+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:23.540913+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:23.946088+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:24.100740+00:00", "trade", 8.2, 6.0]
["2026-09-21T15:08:24.101199+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:24.112904+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:08:24.112995+00:00", "trade", 8.2, 137.0]
["2026-09-21T15:08:25.145973+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:25.692823+00:00", "trade", 8.1982, 100.0]
["2026-09-21T15:08:26.298539+00:00", "trade", 8.1928, 4.0]
["2026-09-21T15:08:26.322534+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:08:29.042369+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.042378+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.042460+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.042772+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.042796+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.043259+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.043439+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.043731+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.043761+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.043936+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:29.751205+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:08:31.251070+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:31.607009+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:31.850405+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:32.808067+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:33.002011+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:33.002465+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:35.334118+00:00", "trade", 8.1956, 16.0]
["2026-09-21T15:08:36.698105+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:36.698106+00:00", "trade", 8.2, 19.0]
["2026-09-21T15:08:36.698149+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:36.698162+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:36.698169+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:36.698176+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:36.698189+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:36.698195+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:36.698515+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:36.698530+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:36.698554+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:36.698564+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:36.698572+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:36.698661+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:08:36.698662+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.698722+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.698863+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.698895+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.698920+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.698942+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.699282+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.699865+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.699872+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.721658+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:08:36.733364+00:00", "trade", 8.205, 2.0]
["2026-09-21T15:08:36.733590+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.733911+00:00", "trade", 8.2099, 100.0]
["2026-09-21T15:08:36.733949+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.733957+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.733982+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.734077+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.734105+00:00", "trade", 8.2099, 100.0]
["2026-09-21T15:08:36.734146+00:00", "trade", 8.2097, 100.0]
["2026-09-21T15:08:36.734325+00:00", "trade", 8.2097, 100.0]
["2026-09-21T15:08:36.734538+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.734579+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.734679+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:36.735371+00:00", "trade", 8.2097, 42.0]
["2026-09-21T15:08:36.735959+00:00", "trade", 8.21, 274.0]
["2026-09-21T15:08:36.735959+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:36.735984+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.735991+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.735995+00:00", "trade", 8.21, 9.0]
["2026-09-21T15:08:36.736016+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.736055+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.736741+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.737057+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.737087+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.737890+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.739267+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.744481+00:00", "trade", 8.21, 35.0]
["2026-09-21T15:08:36.747018+00:00", "trade", 8.2199, 156.0]
["2026-09-21T15:08:36.747269+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:08:36.747393+00:00", "trade", 8.2199, 100.0]
["2026-09-21T15:08:36.747782+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.758582+00:00", "trade", 8.2097, 1.0]
["2026-09-21T15:08:36.780747+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.780779+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.782589+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.782992+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.783923+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.857455+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.859468+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.985961+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.986364+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.986869+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.987393+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:36.996377+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:37.184364+00:00", "trade", 8.2026, 17.0]
["2026-09-21T15:08:37.289525+00:00", "trade", 8.213, 400.0]
["2026-09-21T15:08:37.431361+00:00", "trade", 8.215, 830.0]
["2026-09-21T15:08:37.432964+00:00", "trade", 8.215, 500.0]
["2026-09-21T15:08:37.433968+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:37.433999+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:37.435095+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:37.441931+00:00", "trade", 8.215, 100.0]
["2026-09-21T15:08:37.444084+00:00", "trade", 8.22, 400.0]
["2026-09-21T15:08:37.444124+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:37.444509+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:37.445011+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:37.445562+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:37.446061+00:00", "trade", 8.2161, 400.0]
["2026-09-21T15:08:37.584343+00:00", "trade", 8.2172, 2.0]
["2026-09-21T15:08:38.171313+00:00", "trade", 8.215, 400.0]
["2026-09-21T15:08:38.960477+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:38.960837+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:38.961367+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:38.961692+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:38.962796+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:39.101303+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:39.101342+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:39.101385+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:39.102074+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:39.102114+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:39.979906+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:39.980373+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:39.988144+00:00", "trade", 8.215, 400.0]
["2026-09-21T15:08:40.075171+00:00", "trade", 8.215, 1.0]
["2026-09-21T15:08:40.614717+00:00", "trade", 8.215, 400.0]
["2026-09-21T15:08:41.638916+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:42.535855+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:42.536686+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:42.536695+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:42.536732+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:42.537212+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:42.537435+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:42.589927+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:44.472533+00:00", "trade", 8.1988, 100.0]
["2026-09-21T15:08:44.552254+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:44.552652+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:44.552654+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:44.552694+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:44.563563+00:00", "trade", 8.2101, 200.0]
["2026-09-21T15:08:44.563603+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:44.959158+00:00", "trade", 8.21, 50.0]
["2026-09-21T15:08:45.669207+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:45.669956+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:45.669968+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:45.672030+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:45.912888+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:08:46.749317+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:46.749773+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:47.019857+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.021245+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.021708+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.028560+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:47.029255+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:47.029288+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:47.029908+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:47.052476+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:47.219277+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.219308+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.219722+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.220034+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.220507+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.221117+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.525492+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.525519+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.525933+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.526047+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.526192+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:47.526199+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:48.004314+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:48.004347+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:48.004351+00:00", "trade", 8.21, 56.0]
["2026-09-21T15:08:48.004373+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:48.004742+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:48.004825+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:08:48.004890+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.004891+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:08:48.004892+00:00", "trade", 8.21, 200.0]
["2026-09-21T15:08:48.004917+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.004924+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.004939+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.005262+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.005269+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.005308+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.005466+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.005627+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.007147+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.007591+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.009983+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.010025+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.010040+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.010502+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.010520+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.036637+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.177695+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:08:48.178377+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.178422+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.200316+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.201029+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.839918+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:48.840922+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:50.674558+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:50.675135+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:55.619282+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:55.658632+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:55.658633+00:00", "trade", 8.21, 200.0]
["2026-09-21T15:08:55.658634+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:08:55.658663+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:55.658678+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:55.658684+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:55.658698+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:08:55.658705+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:08:55.658712+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:08:55.658718+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:08:55.658732+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:08:55.658738+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:08:55.659026+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659199+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659345+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659390+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659399+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659427+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659516+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659534+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659671+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659769+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.659854+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.660577+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.665101+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:55.922041+00:00", "trade", 8.1768, 100.0]
["2026-09-21T15:08:55.922830+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:56.648808+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:08:57.869508+00:00", "trade", 8.2, 75.0]
["2026-09-21T15:08:57.869894+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:57.869910+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:08:57.869966+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.869977+00:00", "trade", 8.2, 70.0]
["2026-09-21T15:08:57.870294+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.870351+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.870407+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.870464+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.870993+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.871399+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.871619+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.878705+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:08:57.904676+00:00", "trade", 8.2, 8.0]
["2026-09-21T15:08:58.960873+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:01.618494+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:01.878263+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:01.878317+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:01.880565+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:02.600428+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:02.600984+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:02.601138+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:02.601191+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:02.601592+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:03.640114+00:00", "trade", 8.1924, 7.0]
["2026-09-21T15:09:03.640127+00:00", "trade", 8.1924, 1.0]
["2026-09-21T15:09:07.186367+00:00", "trade", 8.2139, 15.0]
["2026-09-21T15:09:07.796671+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:08.114384+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:08.114854+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:08.300382+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:15.422245+00:00", "trade", 8.195, 62.0]
["2026-09-21T15:09:15.996014+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:09:20.815767+00:00", "trade", 8.195, 1830.0]
["2026-09-21T15:09:21.769040+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:21.769041+00:00", "trade", 8.19, 50.0]
["2026-09-21T15:09:21.769043+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:21.769044+00:00", "trade", 8.19, 250.0]
["2026-09-21T15:09:21.769050+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:21.769059+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:21.769093+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:21.769101+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:21.769108+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:21.769114+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:21.769128+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:21.769134+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:21.769460+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.769757+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.769842+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.770061+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.770244+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.770396+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.770429+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.770475+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.770640+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.770964+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.770983+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.771258+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.771422+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:21.772130+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:22.103179+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:22.107816+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:09:22.281494+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:23.818336+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:23.818390+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:23.818762+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:23.818990+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:23.819486+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:23.819778+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:24.343267+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:24.719038+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:09:25.432506+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:25.432532+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:25.432923+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:25.433303+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:25.433734+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:25.487815+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:25.570712+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:25.910262+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:09:26.071693+00:00", "trade", 8.1828, 50.0]
["2026-09-21T15:09:26.308302+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:26.308691+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:29.438728+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:31.742078+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:31.742332+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:31.742385+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:31.743303+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:31.799210+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:31.799972+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:34.010869+00:00", "trade", 8.185, 24.0]
["2026-09-21T15:09:34.184760+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:37.193371+00:00", "trade", 8.1928, 8.0]
["2026-09-21T15:09:37.195131+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:37.682978+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:37.682980+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:37.682981+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:37.683025+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:37.683044+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:37.683050+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:09:37.683064+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:37.683071+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:37.683078+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:37.683084+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:37.683367+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:37.683376+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:37.683435+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:37.683535+00:00", "trade", 8.19, 17.0]
["2026-09-21T15:09:37.683536+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:37.683585+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:37.683594+00:00", "trade", 8.19, 83.0]
["2026-09-21T15:09:37.683595+00:00", "trade", 8.19, 183.0]
["2026-09-21T15:09:37.683595+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:37.683599+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:09:37.683693+00:00", "trade", 8.19, 117.0]
["2026-09-21T15:09:37.683694+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.683704+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.683723+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.683735+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.683752+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.683880+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.683912+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.683913+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:09:37.683920+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.683949+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.684006+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.684084+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.684357+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.685377+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.685540+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.685807+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.685863+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.685982+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.686027+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.686039+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.686254+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.686429+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.686488+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.686869+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.757549+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:37.758146+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.293365+00:00", "trade", 8.195, 10.0]
["2026-09-21T15:09:38.294370+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.294833+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.421549+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:09:38.463179+00:00", "trade", 8.19, 148.0]
["2026-09-21T15:09:38.463243+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.463491+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.463564+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.473905+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.483861+00:00", "trade", 8.2, 36.0]
["2026-09-21T15:09:38.483902+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.483911+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:09:38.483935+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:09:38.483939+00:00", "trade", 8.2, 13.0]
["2026-09-21T15:09:38.483942+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:09:38.483956+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:09:38.483962+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:09:38.483994+00:00", "trade", 8.2, 56.0]
["2026-09-21T15:09:38.483999+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:09:38.484015+00:00", "trade", 8.2, 44.0]
["2026-09-21T15:09:38.484101+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:09:38.484149+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:09:38.484187+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:09:38.484255+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:09:38.484256+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484308+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484472+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484529+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484575+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484590+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484681+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484893+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484959+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484972+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.484981+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.486677+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.487128+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.487874+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.489986+00:00", "trade", 8.2, 139.0]
["2026-09-21T15:09:38.491651+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:38.510338+00:00", "trade", 8.205, 44.0]
["2026-09-21T15:09:38.511434+00:00", "trade", 8.205, 56.0]
["2026-09-21T15:09:38.545652+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:09:39.730368+00:00", "trade", 8.208, 1.0]
["2026-09-21T15:09:39.735071+00:00", "trade", 8.2072, 1.0]
["2026-09-21T15:09:39.739483+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:09:39.740329+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:39.740749+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:39.740766+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:39.741575+00:00", "trade", 8.205, 6.0]
["2026-09-21T15:09:39.744185+00:00", "trade", 8.2095, 369.0]
["2026-09-21T15:09:39.747415+00:00", "trade", 8.205, 14.0]
["2026-09-21T15:09:39.989138+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:39.989193+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:41.286360+00:00", "trade", 8.205, 10.0]
["2026-09-21T15:09:41.623583+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:09:43.347021+00:00", "trade", 8.2, 50.0]
["2026-09-21T15:09:51.322259+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:09:51.335123+00:00", "trade", 8.205, 85.0]
["2026-09-21T15:09:55.904371+00:00", "trade", 8.2026, 4.0]
["2026-09-21T15:09:58.292702+00:00", "trade", 8.2024, 6.0]
["2026-09-21T15:09:58.292719+00:00", "trade", 8.2024, 1.0]
["2026-09-21T15:09:59.419555+00:00", "trade", 8.2028, 6.0]
["2026-09-21T15:09:59.419918+00:00", "trade", 8.2028, 1.0]
["2026-09-21T15:10:03.998786+00:00", "trade", 8.2028, 1.0]
["2026-09-21T15:10:04.281044+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:10:04.345394+00:00", "trade", 8.2033, 8.0]
["2026-09-21T15:10:05.033413+00:00", "trade", 8.21, 1616.0]
["2026-09-21T15:10:05.034615+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:05.034743+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:10:05.034744+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:10:05.034746+00:00", "trade", 8.21, 50.0]
["2026-09-21T15:10:05.034895+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:05.034896+00:00", "trade", 8.21, 613.0]
["2026-09-21T15:10:05.034932+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:10:05.034943+00:00", "trade", 8.21, 130.0]
["2026-09-21T15:10:05.034948+00:00", "trade", 8.21, 35.0]
["2026-09-21T15:10:05.034956+00:00", "trade", 8.21, 4.0]
["2026-09-21T15:10:05.034963+00:00", "trade", 8.21, 50.0]
["2026-09-21T15:10:05.034970+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:10:05.034988+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:05.034994+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:05.035001+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:05.035008+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:05.035039+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:05.035095+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:10:05.035096+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:10:05.035098+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:10:05.035102+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:10:05.035103+00:00", "trade", 8.21, 206.0]
["2026-09-21T15:10:05.035104+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:05.035259+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:05.035268+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:05.035282+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:05.035288+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:05.035294+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:05.035350+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:10:05.035356+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:10:05.035359+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.035415+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.035934+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.035982+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.035989+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.036293+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.036345+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.036676+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.036907+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.037175+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.037385+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.037395+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.037623+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.037763+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.038133+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.038164+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.038724+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.038748+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.039200+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.270867+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.324141+00:00", "trade", 8.215, 61.0]
["2026-09-21T15:10:05.445718+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.446199+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.817313+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:05.959398+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:06.514788+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:07.195396+00:00", "trade", 8.2044, 19.0]
["2026-09-21T15:10:07.566436+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:07.815175+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:10:07.976600+00:00", "trade", 8.2128, 1.0]
["2026-09-21T15:10:07.976965+00:00", "trade", 8.2128, 1.0]
["2026-09-21T15:10:09.668856+00:00", "trade", 8.2105, 3000.0]
["2026-09-21T15:10:09.668898+00:00", "trade", 8.21, 10.0]
["2026-09-21T15:10:09.668899+00:00", "trade", 8.21, 21.0]
["2026-09-21T15:10:09.668952+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:09.668967+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:09.668973+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:09.669414+00:00", "quote", 8.21, 8.21]
["2026-09-21T15:10:09.669462+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:10:09.669463+00:00", "trade", 8.21, 19.0]
["2026-09-21T15:10:09.669463+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669478+00:00", "trade", 8.21, 50.0]
["2026-09-21T15:10:09.669526+00:00", "trade", 8.21, 19.0]
["2026-09-21T15:10:09.669564+00:00", "trade", 8.21, 8.0]
["2026-09-21T15:10:09.669568+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669649+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669699+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669709+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669854+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669860+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669875+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669916+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669962+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.669980+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670003+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670066+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670082+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670094+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670237+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670273+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670302+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670442+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670460+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.670665+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.671113+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:09.740886+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:10.188147+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:10.188618+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.230451+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.417557+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.417752+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.417759+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.418066+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.418170+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.418500+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.418553+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.419127+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.419160+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:11.427488+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:13.689143+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:13.689150+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:13.689215+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:13.689729+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:13.690177+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:13.699153+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:15.091087+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:16.599885+00:00", "trade", 8.2024, 3.0]
["2026-09-21T15:10:16.599902+00:00", "trade", 8.2024, 1.0]
["2026-09-21T15:10:17.565185+00:00", "trade", 8.1932, 100.0]
["2026-09-21T15:10:17.702560+00:00", "trade", 8.2, 200.0]
["2026-09-21T15:10:17.702613+00:00", "trade", 8.2, 18.0]
["2026-09-21T15:10:17.702995+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:20.351420+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:21.578360+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:21.581892+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:25.460708+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:25.465775+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:25.590242+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:26.445958+00:00", "trade", 8.1933, 100.0]
["2026-09-21T15:10:26.446261+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:10:26.446523+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:10:26.446547+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:10:26.446596+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:10:26.446597+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.446719+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.446935+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.447020+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.447177+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.447454+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.447875+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.448361+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.650972+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:10:26.651445+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:10:26.651461+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:10:26.651511+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:10:26.651519+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:10:26.651533+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:10:26.651987+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:10:26.652293+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.652336+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.652361+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.652557+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.653032+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.653057+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.653490+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.653550+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.653919+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.655288+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.655310+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:26.656732+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.071484+00:00", "trade", 8.1972, 1.0]
["2026-09-21T15:10:27.071846+00:00", "trade", 8.1972, 1.0]
["2026-09-21T15:10:27.776497+00:00", "trade", 8.1995, 200.0]
["2026-09-21T15:10:27.829501+00:00", "trade", 8.195, 150.0]
["2026-09-21T15:10:27.829936+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:27.830103+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.830130+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.830469+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.830512+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.830807+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.830888+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831023+00:00", "trade", 8.195, 13.0]
["2026-09-21T15:10:27.831110+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831134+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831213+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831248+00:00", "trade", 8.195, 87.0]
["2026-09-21T15:10:27.831280+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831385+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831397+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831505+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831507+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831531+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831614+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831819+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831827+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.831849+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:27.831900+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:10:27.831903+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:27.831924+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:27.831930+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:10:27.831931+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:27.831968+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.831985+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.832046+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.832207+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.832227+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:10:27.832343+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:27.832354+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:27.832373+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:27.832382+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:27.832420+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.832515+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.832551+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.832699+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.832826+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:27.833359+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.046742+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:28.047220+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.047225+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.047679+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.129543+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:28.130249+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:28.130697+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:28.598330+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.598387+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.960143+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.960158+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.960662+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.960673+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.961095+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:28.961124+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:32.504311+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:32.504377+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:32.504787+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:32.504801+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:32.505251+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:32.763129+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:32.763808+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:32.763828+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:32.871539+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:32.872241+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:33.169071+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:33.169777+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:33.169825+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:35.727546+00:00", "trade", 8.21, 659.0]
["2026-09-21T15:10:36.651176+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:36.651641+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:36.651643+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:37.197366+00:00", "trade", 8.208, 15.0]
["2026-09-21T15:10:37.560875+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:37.561315+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:37.561794+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:37.561850+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:37.561856+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:37.561868+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:37.562179+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:10:37.673640+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:37.674380+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:37.674415+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:37.784177+00:00", "trade", 8.2, 5.0]
["2026-09-21T15:10:39.106849+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:39.911093+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.911583+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.911825+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.911825+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.911842+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.912048+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.912336+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.928110+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.928482+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:39.928750+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.200301+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.200687+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.200692+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.497785+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.498185+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.498191+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.509845+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.509854+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.510211+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.516835+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.516844+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.517197+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.529068+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.529076+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.529434+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.565421+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.565428+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.565789+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.574895+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.574896+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.575260+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.592866+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.592876+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.593231+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.622572+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.622579+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.622938+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.640485+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.640496+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.640849+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.640977+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.641302+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.641451+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.641760+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.642229+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.676336+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.676785+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:40.930537+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.933818+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:40.940952+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.090231+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.090244+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.090691+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.091621+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.132416+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.132427+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.132489+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.132896+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.133035+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.133497+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.133542+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.133552+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.134027+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.134033+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.134479+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.134952+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.742471+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.742492+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.742952+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.742968+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.743212+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.743429+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.743430+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.743442+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.743656+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.743795+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.744132+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.744157+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.744396+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.744454+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.744653+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.744810+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.744948+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.745145+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.745187+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.745221+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.745591+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.745897+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.759863+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.760234+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.767698+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.767709+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.768063+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.768400+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.768433+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.768795+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.769059+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.769410+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.769445+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.769468+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.769663+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.769969+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.809152+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.809537+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.817479+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.817490+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.817848+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.818185+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.818223+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.818717+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.818829+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.818851+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.819148+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.819225+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.819272+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.819311+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.819496+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.966712+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.967099+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.967102+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.972485+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.972495+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.972852+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.979716+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.979726+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.980082+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.994614+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.994624+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:42.994978+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.995277+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:42.995463+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.135933+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.154014+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.154019+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.154383+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.184775+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.184786+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.185138+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.211197+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.211208+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.211563+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.293866+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.293873+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.294237+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.294254+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.294643+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.295140+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.295574+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.295633+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.296371+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.296810+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.509857+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.510246+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.510250+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.510276+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.510660+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.511162+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.511606+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.511665+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.694799+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.695187+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.695190+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.695217+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.695605+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.696105+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.696527+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.696541+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.696550+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.696578+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.696602+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.696978+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.697475+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.697576+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.697599+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.697994+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.698001+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.698029+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.698045+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.698403+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699010+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699340+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699352+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699357+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699421+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699624+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699751+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699981+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.699989+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.700190+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.700443+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.764728+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.765106+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.765127+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.765494+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.766527+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.766919+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.766930+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.768240+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.796795+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.796807+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.797169+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.797170+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.797194+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.797566+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.798761+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.799160+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.800450+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.997318+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.997322+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:43.997696+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.997795+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.997985+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:43.998177+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.112217+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.112217+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.112244+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.112305+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.112747+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.112770+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.112800+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.113490+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.113503+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.113881+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.114183+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.217903+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.217929+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.220762+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.221174+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.222507+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.320319+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.320698+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:44.397505+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.397514+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.397982+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:44.398201+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:10:45.825527+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:45.825989+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:45.831789+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:45.893592+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:10:46.012756+00:00", "trade", 8.2016, 200.0]
["2026-09-21T15:10:46.686578+00:00", "trade", 8.195, 173.0]
["2026-09-21T15:10:48.029506+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:48.029966+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:48.031788+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:48.097062+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:48.960586+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:48.962608+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:56.374418+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:56.374826+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:56.374872+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:56.374889+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:56.375232+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:56.375248+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.820139+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.820166+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.820665+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.821113+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.821372+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.822058+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.822176+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.822288+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.823482+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.823540+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.823557+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.823937+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.824022+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.824405+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.824508+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:57.875185+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:10:59.687411+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:00.468770+00:00", "trade", 8.1972, 97.0]
["2026-09-21T15:11:04.187935+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:04.187979+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:04.188891+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:04.197860+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:04.197953+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.199375+00:00", "trade", 8.1956, 1.0]
["2026-09-21T15:11:07.506478+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.506756+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.506789+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.507102+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.507172+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.507444+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.516424+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.688445+00:00", "trade", 8.195, 2.0]
["2026-09-21T15:11:07.688499+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:11:07.688904+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:07.975119+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:10.048963+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:10.058893+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:10.215130+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:11.426400+00:00", "trade", 8.2016, 100.0]
["2026-09-21T15:11:11.650407+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:16.333888+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:16.333922+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:16.596265+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:11:16.647478+00:00", "trade", 8.195, 87.0]
["2026-09-21T15:11:17.864700+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:11:20.065894+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:20.306927+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:20.307379+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:21.956236+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:22.305135+00:00", "trade", 8.1961, 100.0]
["2026-09-21T15:11:22.745454+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:22.789555+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:23.324968+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:11:23.325572+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:11:23.325617+00:00", "trade", 8.195, 4.0]
["2026-09-21T15:11:23.325957+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:11:23.325959+00:00", "trade", 8.195, 56.0]
["2026-09-21T15:11:23.325985+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:11:23.326352+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:23.326393+00:00", "trade", 8.195, 44.0]
["2026-09-21T15:11:23.327367+00:00", "trade", 8.1915, 1500.0]
["2026-09-21T15:11:26.912750+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:26.919732+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:29.736952+00:00", "trade", 8.2032, 52.0]
["2026-09-21T15:11:34.078648+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:36.307687+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:36.485622+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:37.201366+00:00", "trade", 8.1926, 7.0]
["2026-09-21T15:11:37.948565+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:11:42.105864+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:46.521435+00:00", "trade", 8.1973, 100.0]
["2026-09-21T15:11:47.529275+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:11:48.568734+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:51.185504+00:00", "trade", 8.195, 16.0]
["2026-09-21T15:11:51.712672+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:51.736667+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:52.308104+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:56.078233+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:57.993045+00:00", "trade", 8.2021, 500.0]
["2026-09-21T15:11:58.962544+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:11:59.166727+00:00", "trade", 8.195, 10.0]
["2026-09-21T15:12:01.822957+00:00", "trade", 8.1978, 13.0]
["2026-09-21T15:12:01.945883+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:12:01.947599+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:12:04.475420+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:12:07.358668+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:12:07.359915+00:00", "trade", 8.19, 10.0]
["2026-09-21T15:12:07.359916+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:12:07.359917+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:12:07.359921+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:12:07.359936+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.359949+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.359956+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.359962+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.359977+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.360491+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.360494+00:00", "trade", 8.19, 3.0]
["2026-09-21T15:12:07.360506+00:00", "trade", 8.191, 1.0]
["2026-09-21T15:12:07.360650+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.360879+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.360934+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.361011+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.361070+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.361271+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.361315+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.361328+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.361408+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.361722+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.361887+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.363609+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.363727+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:12:07.363741+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:12:07.363745+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:12:07.363748+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.364201+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.364272+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:12:07.365230+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:12:07.365231+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:12:07.365233+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:12:07.365252+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.365259+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.365265+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.365279+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.365806+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.365942+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.365992+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.366018+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.366105+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.366452+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.366465+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.366552+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.366902+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.366909+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.366998+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.367012+00:00", "trade", 8.175, 50.0]
["2026-09-21T15:12:07.367046+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.367450+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.391937+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.426240+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.426272+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.427040+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.437399+00:00", "trade", 8.175, 15.0]
["2026-09-21T15:12:07.482934+00:00", "trade", 8.175, 100.0]
["2026-09-21T15:12:07.508380+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.911989+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:07.912148+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:08.121145+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:08.231196+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:12:08.231398+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:12:08.231409+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:12:08.231413+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:12:08.231421+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:08.231429+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:08.231429+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.231444+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.231536+00:00", "trade", 8.17, 26.0]
["2026-09-21T15:12:08.231869+00:00", "trade", 8.17, 65.0]
["2026-09-21T15:12:08.231892+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.231943+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232119+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232135+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232145+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232470+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232517+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232528+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232535+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232620+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.232949+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.233098+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.233419+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.233814+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.233866+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.234265+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.234284+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.234311+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.234326+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.234721+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.234758+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.234770+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.235232+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.235244+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.235679+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.235702+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.235739+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.236157+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.239582+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.283066+00:00", "trade", 8.17, 60.0]
["2026-09-21T15:12:08.284193+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.292262+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.292289+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.292675+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:12:08.292969+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:12:08.381567+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:12:08.381628+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.381655+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.381990+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.382326+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.382343+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.382777+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.382800+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.382936+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.391953+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.527827+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.736626+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.736677+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.736790+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.737032+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.737124+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.737157+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.737227+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.737450+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.737671+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.737703+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.960172+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.960186+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.960632+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.960692+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:08.981956+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:12.887574+00:00", "trade", 8.1628, 1.0]
["2026-09-21T15:12:12.887934+00:00", "trade", 8.1628, 1.0]
["2026-09-21T15:12:14.289292+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:14.289671+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:14.716856+00:00", "trade", 8.17, 11.0]
["2026-09-21T15:12:14.717528+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:14.720750+00:00", "trade", 8.165, 1.0]
["2026-09-21T15:12:14.722513+00:00", "trade", 8.165, 1.0]
["2026-09-21T15:12:14.723225+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:12:17.453301+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:17.453308+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:17.453316+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:17.453337+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:17.453350+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:17.453617+00:00", "trade", 8.17, 300.0]
["2026-09-21T15:12:17.453617+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:17.453619+00:00", "trade", 8.17, 300.0]
["2026-09-21T15:12:17.453621+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:17.453752+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:12:17.453904+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:12:17.453905+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:17.453925+00:00", "trade", 8.17, 7.0]
["2026-09-21T15:12:17.453944+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:12:17.453962+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:17.453976+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:17.453989+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:17.454377+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:17.455090+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:17.455417+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:17.456568+00:00", "trade", 8.17, 7.0]
["2026-09-21T15:12:17.463997+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:17.486716+00:00", "trade", 8.17, 2.0]
["2026-09-21T15:12:17.622108+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:18.602476+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:18.602479+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:18.602502+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:18.602695+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:18.747650+00:00", "trade", 8.17, 6.0]
["2026-09-21T15:12:19.203593+00:00", "trade", 8.2015, 100.0]
["2026-09-21T15:12:21.062013+00:00", "trade", 8.17, 16.0]
["2026-09-21T15:12:21.557660+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:12:26.587693+00:00", "trade", 8.175, 100.0]
["2026-09-21T15:12:28.763413+00:00", "trade", 8.175, 100.0]
["2026-09-21T15:12:28.765231+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:32.210977+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:32.448548+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:32.448598+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:32.449166+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:32.449394+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:32.683256+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:33.087616+00:00", "trade", 8.2013, 100.0]
["2026-09-21T15:12:35.528941+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:35.529717+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:36.716186+00:00", "trade", 8.1701, 734.0]
["2026-09-21T15:12:36.716546+00:00", "trade", 8.1701, 1.0]
["2026-09-21T15:12:37.362364+00:00", "trade", 8.1721, 8.0]
["2026-09-21T15:12:37.733859+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:37.734273+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:43.611108+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:43.611910+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:47.437553+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:48.964485+00:00", "trade", 8.1985, 1.0]
["2026-09-21T15:12:49.623434+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:12:50.876605+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:57.673931+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:12:58.883100+00:00", "trade", 8.1988, 1.0]
["2026-09-21T15:12:58.960254+00:00", "trade", 8.1988, 300.0]
["2026-09-21T15:13:03.004881+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:03.005335+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:04.155749+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:04.765642+00:00", "trade", 8.199, 100.0]
["2026-09-21T15:13:10.462453+00:00", "trade", 8.1993, 100.0]
["2026-09-21T15:13:10.592905+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:11.415850+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:11.416329+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:13.051685+00:00", "trade", 8.1707, 19.0]
["2026-09-21T15:13:13.051711+00:00", "trade", 8.1707, 8.0]
["2026-09-21T15:13:13.052801+00:00", "trade", 8.1707, 8.0]
["2026-09-21T15:13:13.052810+00:00", "trade", 8.1707, 7.0]
["2026-09-21T15:13:13.054038+00:00", "trade", 8.1707, 1.0]
["2026-09-21T15:13:18.570999+00:00", "trade", 8.1702, 1000.0]
["2026-09-21T15:13:18.571581+00:00", "trade", 8.1702, 3.0]
["2026-09-21T15:13:21.702917+00:00", "trade", 8.1717, 1000.0]
["2026-09-21T15:13:24.358991+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:25.326616+00:00", "trade", 8.17, 1000.0]
["2026-09-21T15:13:25.327237+00:00", "trade", 8.1701, 1000.0]
["2026-09-21T15:13:25.327398+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:25.328089+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:25.519805+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:26.396153+00:00", "trade", 8.175, 1.0]
["2026-09-21T15:13:26.396948+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:26.546332+00:00", "trade", 8.175, 23.0]
["2026-09-21T15:13:28.499817+00:00", "trade", 8.175, 300.0]
["2026-09-21T15:13:28.510216+00:00", "trade", 8.17, 700.0]
["2026-09-21T15:13:28.510675+00:00", "trade", 8.1701, 700.0]
["2026-09-21T15:13:28.511448+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:28.523438+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:29.644903+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:31.513027+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:43.852102+00:00", "trade", 8.175, 1.0]
["2026-09-21T15:13:48.573366+00:00", "trade", 8.1707, 14.0]
["2026-09-21T15:13:56.636995+00:00", "trade", 8.1772, 15.0]
["2026-09-21T15:13:57.403701+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:13:57.404154+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:14:01.113275+00:00", "trade", 8.1913, 100.0]
["2026-09-21T15:14:02.220018+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:14:02.220522+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:14:02.466519+00:00", "trade", 8.175, 1.0]
["2026-09-21T15:14:02.467212+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:14:02.467676+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:14:02.838043+00:00", "trade", 8.175, 35.0]
["2026-09-21T15:14:02.849940+00:00", "trade", 8.175, 65.0]
["2026-09-21T15:14:02.850577+00:00", "trade", 8.18, 12.0]
["2026-09-21T15:14:02.850578+00:00", "trade", 8.18, 20.0]
["2026-09-21T15:14:02.850609+00:00", "trade", 8.18, 6861.0]
["2026-09-21T15:14:02.850610+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:14:02.850647+00:00", "quote", 8.18, 8.18]
["2026-09-21T15:14:02.850654+00:00", "quote", 8.18, 8.18]
["2026-09-21T15:14:02.850663+00:00", "trade", 8.18, 208.0]
["2026-09-21T15:14:02.850663+00:00", "quote", 8.18, 8.18]
["2026-09-21T15:14:02.850676+00:00", "trade", 8.18, 61.0]
["2026-09-21T15:14:02.850680+00:00", "trade", 8.18, 1241.0]
["2026-09-21T15:14:02.850681+00:00", "quote", 8.18, 8.18]
["2026-09-21T15:14:02.850686+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:14:02.850688+00:00", "trade", 8.18, 1963.0]
["2026-09-21T15:14:02.850689+00:00", "quote", 8.18, 8.18]
["2026-09-21T15:14:02.850693+00:00", "trade", 8.18, 91.0]
["2026-09-21T15:14:02.850709+00:00", "trade", 8.18, 209.0]
["2026-09-21T15:14:02.850712+00:00", "trade", 8.18, 30.0]
["2026-09-21T15:14:02.850713+00:00", "quote", 8.18, 8.18]
["2026-09-21T15:14:02.850717+00:00", "trade", 8.18, 10.0]
["2026-09-21T15:14:02.850717+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:14:02.850718+00:00", "trade", 8.18, 207.0]
["2026-09-21T15:14:02.850736+00:00", "trade", 8.18, 128.0]
["2026-09-21T15:14:02.850739+00:00", "trade", 8.18, 98.0]
["2026-09-21T15:14:02.850746+00:00", "trade", 8.18, 276.0]
["2026-09-21T15:14:02.850747+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:14:02.850754+00:00", "trade", 8.18, 4.0]
["2026-09-21T15:14:02.850820+00:00", "quote", 8.18, 8.18]
["2026-09-21T15:14:02.850833+00:00", "quote", 8.18, 8.18]
["2026-09-21T15:14:02.850863+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.850902+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.850914+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.850971+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:14:02.850971+00:00", "trade", 8.18, 74.0]
["2026-09-21T15:14:02.851035+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851051+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851082+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:14:02.851082+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:14:02.851108+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851110+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851122+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851123+00:00", "trade", 8.175, 1.0]
["2026-09-21T15:14:02.851160+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851180+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851195+00:00", "trade", 8.1799, 21.0]
["2026-09-21T15:14:02.851280+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851311+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851435+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851497+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851605+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.851654+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.852144+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.852817+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.854026+00:00", "trade", 8.175, 35.0]
["2026-09-21T15:14:02.854801+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.855249+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.856706+00:00", "trade", 8.18, 5780.0]
["2026-09-21T15:14:02.857285+00:00", "trade", 8.18, 31.0]
["2026-09-21T15:14:02.871563+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:14:02.873753+00:00", "trade", 8.185, 21.0]
["2026-09-21T15:14:02.877591+00:00", "trade", 8.185, 21.0]
["2026-09-21T15:14:02.889907+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.995000+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.995213+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.996168+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:02.996617+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:03.618541+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:03.618868+00:00", "trade", 8.19, 20.0]
["2026-09-21T15:14:03.618869+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:14:03.618875+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:14:03.618882+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:14:03.618890+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.618896+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.618910+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.618916+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.618929+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.618968+00:00", "trade", 8.19, 9.0]
["2026-09-21T15:14:03.618991+00:00", "trade", 8.19, 44.0]
["2026-09-21T15:14:03.618993+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619001+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619038+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:14:03.619174+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619236+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619338+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619347+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619355+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619370+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619446+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619466+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619561+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619588+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.619964+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.620033+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.620054+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.620463+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.620720+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.623450+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.854373+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.854879+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.855453+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.855477+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.855564+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.855933+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.855944+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.856413+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.856428+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.856887+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.856901+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.857364+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.857377+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.857846+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.857860+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:03.858327+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.082052+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.083331+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.083342+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.083793+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.083828+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.084262+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.430803+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.431261+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.431275+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.431330+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.431359+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.431808+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.431847+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.431963+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.432209+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.432309+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.432629+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.432677+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.432683+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.433097+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.433127+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.433149+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.433165+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.433640+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.433691+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.433828+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.466012+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.466056+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.466493+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.466537+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.466547+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.466705+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.549705+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.550008+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.550179+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.550194+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:14:04.550450+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.550476+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:04.550937+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:14:06.023431+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:14:06.023536+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:14:06.023552+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:14:06.023835+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.023838+00:00", "trade", 8.2, 9.0]
["2026-09-21T15:14:06.023955+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024131+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024385+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024447+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024490+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024526+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024589+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024628+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024666+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024750+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024760+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.024938+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.025010+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.025030+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.026680+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.027166+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.027336+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.027615+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.047992+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.048460+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.048499+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.048582+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.048592+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.048603+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:06.048902+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:07.369250+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:14:07.369265+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:07.369290+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:07.369761+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:07.369801+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:07.369982+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:07.369997+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:07.370198+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:08.506516+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:08.507030+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:08.507460+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:08.517001+00:00", "trade", 8.205, 5.0]
["2026-09-21T15:14:11.100325+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:11.100335+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:11.100378+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:11.100489+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:11.100539+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:11.100991+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:11.144374+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:11.188783+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:11.189462+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:11.251042+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:15.123833+00:00", "trade", 8.205, 2.0]
["2026-09-21T15:14:15.123927+00:00", "trade", 8.205, 1.0]
["2026-09-21T15:14:15.809288+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:15.809647+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:15.809688+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:15.824495+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:15.932650+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:16.570614+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:16.570629+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:16.570666+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:16.571025+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:16.571405+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:18.960499+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:18.960635+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:18.960761+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:20.233497+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:20.233953+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:20.234406+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:21.299594+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:25.362860+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:25.363554+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:25.365542+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:25.861670+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:25.861714+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:25.861810+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:25.862181+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:25.863596+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:26.095251+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:26.096206+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:26.096663+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:26.246310+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:26.840167+00:00", "trade", 8.2072, 26.0]
["2026-09-21T15:14:26.840532+00:00", "trade", 8.2072, 1.0]
["2026-09-21T15:14:26.840903+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:26.841448+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:26.841903+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:26.842624+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:27.020945+00:00", "trade", 8.2024, 1.0]
["2026-09-21T15:14:27.039009+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:27.216120+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:28.303688+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:28.304139+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:32.858369+00:00", "trade", 8.2004, 3.0]
["2026-09-21T15:14:36.280340+00:00", "trade", 8.205, 5.0]
["2026-09-21T15:14:51.035161+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:53.909452+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:57.219629+00:00", "trade", 8.2021, 1000.0]
["2026-09-21T15:14:57.267867+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:57.753242+00:00", "trade", 8.205, 1000.0]
["2026-09-21T15:14:57.757303+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757314+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757371+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757384+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757391+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757394+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757419+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757442+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757450+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757461+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757550+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757586+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757633+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757670+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757672+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757739+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757756+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757768+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757799+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.757879+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:57.758331+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:14:57.763451+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:14:57.764896+00:00", "trade", 8.205, 900.0]
["2026-09-21T15:14:57.765640+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:00.127914+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:00.128370+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:00.128380+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:00.505966+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:01.512112+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:02.860366+00:00", "trade", 8.2044, 15.0]
["2026-09-21T15:15:04.937287+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:04.937742+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:05.379855+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:05.380316+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:05.380322+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:05.380452+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:05.544322+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:06.123939+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:06.124757+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:06.654957+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:06.655624+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:06.657667+00:00", "trade", 8.205, 300.0]
["2026-09-21T15:15:06.657927+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:06.671563+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:08.423780+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:08.423885+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:08.424247+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:08.424261+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:08.495689+00:00", "trade", 8.205, 100.0]
["2026-09-21T15:15:08.496479+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.045704+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.046380+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.046435+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.244995+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.245041+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.245396+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.245444+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.279234+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.434533+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.447010+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.495633+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:10.496082+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:11.430720+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:12.388082+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:12.388142+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:12.388481+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:12.388552+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:12.388944+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:12.777614+00:00", "trade", 8.205, 50.0]
["2026-09-21T15:15:13.262644+00:00", "trade", 8.2, 23.0]
["2026-09-21T15:15:13.262646+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:15:13.262647+00:00", "trade", 8.2, 29.0]
["2026-09-21T15:15:13.262651+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:13.262658+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:15:13.262670+00:00", "trade", 8.2, 71.0]
["2026-09-21T15:15:13.262719+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:15:13.262727+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:15:13.262734+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:15:13.262854+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:15:13.262856+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:15:13.263001+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:15:13.263003+00:00", "trade", 8.2, 1.0]
["2026-09-21T15:15:13.263003+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:15:13.263003+00:00", "quote", 8.2, 8.2]
["2026-09-21T15:15:13.263046+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.263202+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.263211+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.263498+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.263641+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.263805+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.263946+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.264099+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:13.264846+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.266889+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.270173+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:13.270845+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.271019+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.305033+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.305992+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:13.308624+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:13.309415+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:13.313738+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.314866+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.315962+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.316406+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.316999+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.317448+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.317903+00:00", "trade", 8.1975, 19.0]
["2026-09-21T15:15:13.333114+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.412404+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.412904+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.413352+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.436384+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:13.709896+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:14.165738+00:00", "trade", 8.1839, 4.0]
["2026-09-21T15:15:14.167243+00:00", "trade", 8.1839, 1.0]
["2026-09-21T15:15:14.239349+00:00", "trade", 8.1972, 1.0]
["2026-09-21T15:15:14.606185+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:15.011845+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:15.712240+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:15.712267+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:15.712277+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:15.712702+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:16.508977+00:00", "trade", 8.1972, 1.0]
["2026-09-21T15:15:16.960199+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:16.961557+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:16.961636+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:16.962086+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:16.962835+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:16.963852+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:20.466161+00:00", "trade", 8.1953, 252.0]
["2026-09-21T15:15:20.539265+00:00", "trade", 8.195, 137.0]
["2026-09-21T15:15:23.995896+00:00", "trade", 8.1845, 100.0]
["2026-09-21T15:15:23.996690+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:23.997305+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:23.997769+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:25.209845+00:00", "trade", 8.1838, 100.0]
["2026-09-21T15:15:27.907039+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:27.907492+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:28.243287+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:32.862369+00:00", "trade", 8.1997, 6.0]
["2026-09-21T15:15:34.617894+00:00", "trade", 8.1928, 100.0]
["2026-09-21T15:15:34.912586+00:00", "trade", 8.195, 300.0]
["2026-09-21T15:15:34.912666+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:34.912851+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:34.914516+00:00", "trade", 8.1972, 100.0]
["2026-09-21T15:15:37.768389+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:37.768846+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:41.798099+00:00", "trade", 8.1985, 270.0]
["2026-09-21T15:15:42.111603+00:00", "trade", 8.2024, 13.0]
["2026-09-21T15:15:42.112154+00:00", "trade", 8.2024, 10.0]
["2026-09-21T15:15:42.113322+00:00", "trade", 8.2024, 2.0]
["2026-09-21T15:15:42.114045+00:00", "trade", 8.2024, 1.0]
["2026-09-21T15:15:42.255783+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:42.255850+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:42.255898+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:42.256007+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:42.256433+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:42.256501+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:42.256560+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:15:42.257044+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:43.982527+00:00", "trade", 8.1928, 100.0]
["2026-09-21T15:15:47.396355+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:47.396776+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:47.396860+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:47.397163+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:47.525177+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:48.047168+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:48.047534+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:48.047557+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:48.047616+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:48.805618+00:00", "trade", 8.19, 98.0]
["2026-09-21T15:15:48.805876+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:15:48.805878+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:15:50.902177+00:00", "trade", 8.195, 300.0]
["2026-09-21T15:15:50.902963+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:15:57.881266+00:00", "trade", 8.1959, 1.0]
["2026-09-21T15:15:57.881625+00:00", "trade", 8.1959, 1.0]
["2026-09-21T15:15:59.202570+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:02.864371+00:00", "trade", 8.1954, 6.0]
["2026-09-21T15:16:04.821828+00:00", "trade", 8.2, 2.0]
["2026-09-21T15:16:05.546414+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:16:05.547496+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:05.547686+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:05.557407+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:16:06.430194+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:09.456825+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:10.432118+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:17.270829+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:16:17.270830+00:00", "trade", 8.19, 12.0]
["2026-09-21T15:16:17.270834+00:00", "trade", 8.19, 29.0]
["2026-09-21T15:16:17.270834+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:16:17.270836+00:00", "trade", 8.19, 70.0]
["2026-09-21T15:16:17.270877+00:00", "trade", 8.19, 30.0]
["2026-09-21T15:16:17.270879+00:00", "trade", 8.19, 30.0]
["2026-09-21T15:16:17.270900+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:16:17.270907+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:16:17.270914+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:16:17.270920+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:16:17.271153+00:00", "trade", 8.19, 23.0]
["2026-09-21T15:16:17.271361+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271493+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271500+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271508+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271515+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271648+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271678+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271892+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271904+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271985+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.271992+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.272049+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.272098+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.272344+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:17.298397+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:18.960647+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:18.967859+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:19.346742+00:00", "trade", 8.1925, 100.0]
["2026-09-21T15:16:19.944477+00:00", "trade", 8.1925, 100.0]
["2026-09-21T15:16:20.006498+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:20.006583+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:21.029316+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:21.029773+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:21.575673+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:21.575723+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:21.576456+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:22.176507+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:22.255120+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:22.389199+00:00", "trade", 8.19, 4.0]
["2026-09-21T15:16:22.389618+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:23.241034+00:00", "trade", 8.19, 309.0]
["2026-09-21T15:16:23.241725+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:25.081983+00:00", "trade", 8.1926, 25.0]
["2026-09-21T15:16:26.916514+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:26.916929+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:26.918427+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:26.918891+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:27.677014+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:27.680270+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:28.170501+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:28.596656+00:00", "trade", 8.1839, 48.0]
["2026-09-21T15:16:30.675525+00:00", "trade", 8.185, 26.0]
["2026-09-21T15:16:32.866371+00:00", "trade", 8.1908, 2.0]
["2026-09-21T15:16:33.505153+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:35.649739+00:00", "trade", 8.185, 10.0]
["2026-09-21T15:16:35.649752+00:00", "trade", 8.185, 10.0]
["2026-09-21T15:16:35.649756+00:00", "trade", 8.185, 14.0]
["2026-09-21T15:16:35.649761+00:00", "trade", 8.185, 18.0]
["2026-09-21T15:16:36.188731+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:37.518356+00:00", "trade", 8.1872, 100.0]
["2026-09-21T15:16:38.373451+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:39.031051+00:00", "trade", 8.19, 28.0]
["2026-09-21T15:16:39.031070+00:00", "trade", 8.19, 65.0]
["2026-09-21T15:16:39.031071+00:00", "trade", 8.19, 14.0]
["2026-09-21T15:16:39.031103+00:00", "trade", 8.19, 128.0]
["2026-09-21T15:16:39.031130+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:39.031162+00:00", "trade", 8.19, 300.0]
["2026-09-21T15:16:39.031163+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:16:39.031168+00:00", "trade", 8.19, 10.0]
["2026-09-21T15:16:39.031170+00:00", "trade", 8.19, 300.0]
["2026-09-21T15:16:39.031284+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:39.031359+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:16:39.031370+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:16:39.031385+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:16:39.031392+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:16:39.031467+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:16:39.031468+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031483+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031490+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031497+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031522+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031530+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031616+00:00", "trade", 8.19, 4.0]
["2026-09-21T15:16:39.031628+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031645+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031720+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.031899+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.032056+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.032068+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.032079+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.032217+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.033807+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.034009+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.034958+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.034966+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.035418+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.035425+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.463135+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.463627+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.464029+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.520241+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:39.743493+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:40.692841+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:40.693397+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:40.693860+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:42.138184+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:43.142482+00:00", "trade", 8.1841, 100.0]
["2026-09-21T15:16:43.247813+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:43.248286+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:44.551534+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:44.551747+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:44.552039+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:44.552459+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:45.006694+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:45.006701+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:45.006999+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:45.007417+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:45.007539+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:47.084344+00:00", "trade", 8.1925, 100.0]
["2026-09-21T15:16:48.800173+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:48.800274+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:48.800769+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:48.801228+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:48.960396+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:50.019512+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:50.020121+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:50.022192+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:50.022647+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:52.044173+00:00", "trade", 8.1994, 2.0]
["2026-09-21T15:16:54.532475+00:00", "trade", 8.195, 39.0]
["2026-09-21T15:16:58.713866+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:58.713961+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:58.714013+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:58.714020+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:58.714781+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:58.714934+00:00", "trade", 8.195, 18.0]
["2026-09-21T15:16:58.714948+00:00", "trade", 8.195, 10.0]
["2026-09-21T15:16:58.714952+00:00", "trade", 8.195, 10.0]
["2026-09-21T15:16:58.715304+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:16:59.243247+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:17:01.101371+00:00", "trade", 8.1903, 1.0]
["2026-09-21T15:17:01.974000+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:01.974382+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:01.974409+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:02.171331+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:17:02.171394+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:02.403897+00:00", "trade", 8.185, 1.0]
["2026-09-21T15:17:02.868366+00:00", "trade", 8.1903, 4.0]
["2026-09-21T15:17:03.232980+00:00", "trade", 8.195, 976.0]
["2026-09-21T15:17:03.873874+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:03.874343+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:04.874474+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:17:08.018668+00:00", "trade", 8.2, 55.0]
["2026-09-21T15:17:08.019720+00:00", "trade", 8.2, 100.0]
["2026-09-21T15:17:08.019730+00:00", "trade", 8.2, 129.0]
["2026-09-21T15:17:08.019735+00:00", "trade", 8.2, 700.0]
["2026-09-21T15:17:08.019740+00:00", "trade", 8.2, 657.0]
["2026-09-21T15:17:08.020223+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:08.020276+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:08.020679+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:08.020979+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:08.036390+00:00", "trade", 8.2, 35.0]
["2026-09-21T15:17:08.371759+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:17:08.475216+00:00", "trade", 8.195, 5.0]
["2026-09-21T15:17:09.566379+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:09.566482+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:09.570714+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:11.991158+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:11.991214+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:14.012125+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:14.012135+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:14.014318+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:16.474498+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:17:16.475167+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:16.475217+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:20.840855+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:17:21.967253+00:00", "trade", 8.19, 158.0]
["2026-09-21T15:17:21.967261+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:17:21.967303+00:00", "trade", 8.19, 6.0]
["2026-09-21T15:17:21.967304+00:00", "trade", 8.19, 22.0]
["2026-09-21T15:17:21.967323+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:17:21.967324+00:00", "trade", 8.19, 124.0]
["2026-09-21T15:17:21.967332+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:21.967340+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:21.967346+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:21.967362+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:21.967369+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:21.967594+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:17:21.967692+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.967763+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.967789+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.967869+00:00", "trade", 8.19, 40.0]
["2026-09-21T15:17:21.967937+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968004+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968024+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968031+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968103+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968142+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968186+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968201+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968274+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968321+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.968584+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.970000+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.970020+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.970455+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.970466+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:21.970476+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:22.016589+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:22.127279+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:22.423699+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:22.424432+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:22.424557+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:22.424902+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:23.189185+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:23.347074+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:23.347184+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:23.477714+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:17:23.478457+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:23.478507+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:23.480051+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:25.140009+00:00", "trade", 8.1945, 4.0]
["2026-09-21T15:17:26.636967+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:26.637699+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:26.638136+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:26.681485+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:27.651031+00:00", "trade", 8.1895, 6.0]
["2026-09-21T15:17:27.653121+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:27.951971+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:27.953544+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:28.108586+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:29.739753+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:29.740146+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:29.740835+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:29.798122+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:32.675991+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:32.870364+00:00", "trade", 8.1963, 11.0]
["2026-09-21T15:17:33.375930+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:33.378025+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:39.919118+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:40.846738+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:42.812196+00:00", "trade", 8.1861, 100.0]
["2026-09-21T15:17:42.812538+00:00", "trade", 8.1861, 400.0]
["2026-09-21T15:17:43.230469+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:44.001444+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:44.001904+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:44.002012+00:00", "trade", 8.19, 300.0]
["2026-09-21T15:17:44.002014+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:44.002057+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:44.002071+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:44.002077+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:44.002083+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:17:44.002272+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002280+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002286+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002293+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002306+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002309+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:17:44.002313+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002320+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002358+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002366+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002375+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:17:44.002416+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:17:44.002424+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.002473+00:00", "trade", 8.19, 7.0]
["2026-09-21T15:17:44.002684+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.002717+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.002724+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.002942+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.003024+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.003082+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.003401+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.004188+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.004199+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.004206+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.004631+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.005605+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.006065+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.007103+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.102794+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.102889+00:00", "trade", 8.19, 6.0]
["2026-09-21T15:17:44.103193+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.103279+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.103704+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.103745+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.104173+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.122882+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:17:44.123307+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.123658+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.124231+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.159317+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.159787+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.242850+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.242928+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:44.533026+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:47.581264+00:00", "trade", 8.2, 817.0]
["2026-09-21T15:17:47.582100+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:52.771270+00:00", "trade", 8.1864, 100.0]
["2026-09-21T15:17:53.051650+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:53.052113+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:53.053825+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:53.054282+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:55.326567+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:55.327260+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:55.327316+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:55.327485+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:55.328765+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:55.329222+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:56.082247+00:00", "trade", 8.193, 37.0]
["2026-09-21T15:17:56.250668+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:56.251167+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:17:59.860802+00:00", "trade", 8.195, 2.0]
["2026-09-21T15:17:59.861630+00:00", "trade", 8.195, 3.0]
["2026-09-21T15:18:01.151709+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:01.152175+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:02.872366+00:00", "trade", 8.1961, 4.0]
["2026-09-21T15:18:02.982468+00:00", "trade", 8.193, 6.0]
["2026-09-21T15:18:02.983266+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:02.983727+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:03.479802+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:18:04.149879+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:05.620328+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:08.557241+00:00", "trade", 8.195, 100.0]
["2026-09-21T15:18:08.753784+00:00", "trade", 8.195, 21.0]
["2026-09-21T15:18:08.960742+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:08.961150+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:08.961194+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:08.961561+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:17.798325+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:17.798366+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:17.799598+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:17.853116+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:19.258848+00:00", "trade", 8.196, 285.0]
["2026-09-21T15:18:22.458535+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:22.458992+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:22.458999+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:22.459039+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:22.459059+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:22.459478+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:22.459488+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:22.462061+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:22.555591+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:23.564608+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:23.565102+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:23.565382+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:23.565856+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:23.565868+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:23.569267+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:27.097018+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:27.099256+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:27.099722+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:27.401193+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:27.799609+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.136903+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.137315+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.137937+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.138096+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.138282+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.138378+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.138883+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.160353+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.160814+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.160830+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.160866+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.160874+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.171350+00:00", "trade", 8.19, 30.0]
["2026-09-21T15:18:29.172095+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.172173+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.172264+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.172653+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.172671+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.172723+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.172759+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.173106+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.173210+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.173587+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.174004+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.178681+00:00", "trade", 8.19, 300.0]
["2026-09-21T15:18:29.179462+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.182121+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.187667+00:00", "trade", 8.19, 7.0]
["2026-09-21T15:18:29.187668+00:00", "trade", 8.19, 93.0]
["2026-09-21T15:18:29.187688+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.187702+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.187708+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.187722+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.188347+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.188357+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.188368+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.188421+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.188717+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.188777+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.189210+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.189665+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.190116+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.193515+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.193657+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.193659+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:18:29.193659+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:18:29.193664+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.193685+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193691+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193698+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193704+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193710+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193717+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193723+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193730+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193964+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.193978+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194016+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:18:29.194238+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:18:29.194255+00:00", "trade", 8.185, 300.0]
["2026-09-21T15:18:29.194333+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194348+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194474+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194514+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194566+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194574+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194639+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194784+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.194813+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.195326+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.195333+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.195790+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.294337+00:00", "quote", 8.19, 8.19]
["2026-09-21T15:18:29.294611+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:29.294621+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.294637+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:29.294674+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.294809+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.294832+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.294917+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.294978+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.295098+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.295310+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.295392+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.295403+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:29.609541+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:31.263650+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:31.263657+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:31.275092+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.346747+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.347157+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:32.347165+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.347479+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.347892+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.348083+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.348569+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.487790+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.488176+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:32.488177+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.488537+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.488912+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.612701+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.613087+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.613811+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.692437+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.692811+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.693532+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:32.874370+00:00", "trade", 8.1906, 4.0]
["2026-09-21T15:18:33.433186+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:33.433595+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:33.433599+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:33.433697+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:18:33.433895+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:18:33.433912+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:33.433920+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.433937+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.433940+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.434019+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:18:33.434075+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.434344+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.434351+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.434600+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.434629+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.436649+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.448953+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.449688+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.554802+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.555286+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:18:33.555288+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.555313+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.557930+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.558325+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:33.691010+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:34.492934+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:34.493387+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.453404+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.453428+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.453842+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.454358+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.454370+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.454739+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.454813+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.455180+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:35.455216+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:37.673640+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:37.674503+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:37.812531+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:37.813875+00:00", "trade", 8.185, 1.0]
["2026-09-21T15:18:38.155692+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:38.156098+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:38.156615+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:38.285248+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:41.500419+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:46.264786+00:00", "trade", 8.1977, 20.0]
["2026-09-21T15:18:46.684379+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:54.044593+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:54.044621+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:54.045286+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:54.045709+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:54.046049+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:54.046164+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:54.046514+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:54.047459+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:55.616488+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:57.826155+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:57.828115+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:57.828172+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:18:57.828580+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:02.876367+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:19:08.794816+00:00", "trade", 8.185, 1.0]
["2026-09-21T15:19:08.813835+00:00", "trade", 8.185, 1.0]
["2026-09-21T15:19:13.037103+00:00", "trade", 8.185, 431.0]
["2026-09-21T15:19:13.042515+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:19:13.048365+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:19:14.153687+00:00", "trade", 8.19, 1800.0]
["2026-09-21T15:19:14.161801+00:00", "trade", 8.185, 15.0]
["2026-09-21T15:19:14.162269+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:14.162723+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:14.163972+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:16.646816+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:16.648062+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:16.648510+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:18.768454+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:18.768912+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:18.770850+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:19.380693+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:19.387977+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:19.667839+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:19.669942+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:24.281676+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:24.282128+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:25.442031+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:25.442504+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:26.088808+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:27.674614+00:00", "trade", 8.185, 3.0]
["2026-09-21T15:19:27.675302+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:27.675622+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:27.675760+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:27.678277+00:00", "trade", 8.185, 4.0]
["2026-09-21T15:19:28.120214+00:00", "trade", 8.185, 117.0]
["2026-09-21T15:19:28.120900+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:28.227878+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:29.585646+00:00", "trade", 8.1828, 6.0]
["2026-09-21T15:19:29.586002+00:00", "trade", 8.1828, 1.0]
["2026-09-21T15:19:32.672993+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.673715+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.673752+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.673802+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.674175+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.674605+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.674709+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.675158+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.675395+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.676264+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:32.878376+00:00", "trade", 8.1888, 7.0]
["2026-09-21T15:19:33.149702+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:33.788152+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:33.949093+00:00", "trade", 8.185, 100.0]
["2026-09-21T15:19:34.500749+00:00", "trade", 8.186, 2.0]
["2026-09-21T15:19:34.600229+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:34.952886+00:00", "trade", 8.1966, 100.0]
["2026-09-21T15:19:37.310035+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:37.310405+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:37.310451+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:37.312664+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:37.313096+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:37.313123+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:38.605851+00:00", "trade", 8.185, 7.0]
["2026-09-21T15:19:46.045669+00:00", "trade", 8.1895, 100.0]
["2026-09-21T15:19:50.007292+00:00", "trade", 8.18, 1.0]
["2026-09-21T15:19:50.007295+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:50.007664+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:50.007717+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:50.008062+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:50.008762+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:50.021178+00:00", "trade", 8.18, 2.0]
["2026-09-21T15:19:50.306226+00:00", "trade", 8.1872, 3.0]
["2026-09-21T15:19:50.808360+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:50.808429+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:55.024516+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:56.382973+00:00", "trade", 8.1895, 17.0]
["2026-09-21T15:19:56.385352+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:56.693495+00:00", "trade", 8.18, 200.0]
["2026-09-21T15:19:56.693530+00:00", "trade", 8.18, 73.0]
["2026-09-21T15:19:56.693534+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:19:56.693535+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:19:56.693755+00:00", "trade", 8.18, 27.0]
["2026-09-21T15:19:56.693755+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:19:56.693760+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:19:56.693768+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.693775+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.693782+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.693788+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.693796+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.693985+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.694299+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.694330+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.694507+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.694577+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.694669+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.694698+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.695267+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.704130+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.704596+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.756206+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.756885+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.757380+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.757391+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.757810+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.757864+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:56.767313+00:00", "trade", 8.18, 13.0]
["2026-09-21T15:19:57.154791+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:58.960919+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:19:58.961507+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:01.638718+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:01.639175+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:02.880364+00:00", "trade", 8.1811, 2.0]
["2026-09-21T15:20:04.401609+00:00", "trade", 8.1883, 2.0]
["2026-09-21T15:20:05.001324+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:05.001791+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:05.001992+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:05.495835+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:06.714277+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:06.715884+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:11.861139+00:00", "trade", 8.1926, 200.0]
["2026-09-21T15:20:16.307130+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:20:16.307811+00:00", "trade", 8.17, 2.0]
["2026-09-21T15:20:16.308003+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:20:16.311332+00:00", "trade", 8.17, 2.0]
["2026-09-21T15:20:16.311334+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:20:16.311368+00:00", "trade", 8.17, 23.0]
["2026-09-21T15:20:16.311399+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:20:16.311407+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:20:16.311413+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:20:16.311427+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:20:16.311540+00:00", "trade", 8.17, 25.0]
["2026-09-21T15:20:16.311619+00:00", "trade", 8.17, 77.0]
["2026-09-21T15:20:16.311627+00:00", "quote", 8.17, 8.17]
["2026-09-21T15:20:16.311729+00:00", "trade", 8.17, 6.0]
["2026-09-21T15:20:16.311731+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:20:16.311731+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:20:16.311731+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.311802+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.312084+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.312102+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.312114+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.312258+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:16.312333+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:16.333893+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:16.337200+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:20:16.361635+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.361716+00:00", "trade", 8.17, 130.0]
["2026-09-21T15:20:16.362100+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.362921+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.362945+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.372252+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.372276+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.373029+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.479674+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.480074+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.480152+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.481080+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.490031+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:16.750848+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:17.023947+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:17.474042+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:17.474796+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:17.475770+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:17.475920+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:17.477191+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:17.477644+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:18.960255+00:00", "trade", 8.165, 300.0]
["2026-09-21T15:20:18.961321+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:18.961437+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:19.037338+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:19.037599+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:19.038267+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:19.049476+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:19.127575+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:19.127611+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:19.127620+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:19.127948+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:20.529789+00:00", "trade", 8.1863, 100.0]
["2026-09-21T15:20:20.838283+00:00", "trade", 8.1676, 2.0]
["2026-09-21T15:20:20.838300+00:00", "trade", 8.1676, 1.0]
["2026-09-21T15:20:20.900654+00:00", "trade", 8.165, 166.0]
["2026-09-21T15:20:21.902537+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:21.903299+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:21.903750+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:21.904063+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:21.972716+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:21.973212+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:22.826740+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:22.826792+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:22.826799+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:22.827287+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:22.827293+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:22.827767+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:22.827777+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:23.199879+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:23.305156+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:23.674758+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:23.741788+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:23.742229+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:23.743788+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:23.744428+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:28.747528+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:20:28.749572+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:28.916381+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:31.405096+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:20:31.456105+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:20:32.134769+00:00", "trade", 8.165, 27.0]
["2026-09-21T15:20:32.147991+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:32.148015+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:32.882366+00:00", "trade", 8.1668, 5.0]
["2026-09-21T15:20:34.458535+00:00", "trade", 8.1704, 5.0]
["2026-09-21T15:20:36.337405+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:39.662217+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:20:40.148622+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:20:40.152364+00:00", "trade", 8.162, 600.0]
["2026-09-21T15:20:40.152405+00:00", "trade", 8.1601, 1000.0]
["2026-09-21T15:20:40.152749+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:40.152750+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:20:40.152843+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:40.153220+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:40.153256+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:40.153310+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:40.153326+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:40.154250+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:40.154264+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:20:40.157645+00:00", "trade", 8.16, 1.0]
["2026-09-21T15:20:40.157652+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.157663+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.157670+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.157684+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.157691+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.158360+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.158418+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.158688+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.158746+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.159097+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.159785+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.160254+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.163176+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.163261+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.168229+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:20:40.168964+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.169195+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.169201+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.169335+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.184412+00:00", "trade", 8.16, 200.0]
["2026-09-21T15:20:40.218434+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.218761+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:40.332726+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:41.597746+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:41.645054+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.344517+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.344569+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.344621+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.344941+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.344973+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.345009+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.345356+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.345907+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.346602+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:42.348312+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:43.258499+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:43.481472+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:43.991085+00:00", "trade", 8.155, 1.0]
["2026-09-21T15:20:44.981149+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:45.196227+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.764882+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.764890+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.764929+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.765324+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.765330+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.765744+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.765783+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.765828+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:48.765845+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:52.365701+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:52.366148+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:52.366196+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:52.367055+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:52.367074+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:52.374155+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:52.639157+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:54.000887+00:00", "trade", 8.1741, 8.0]
["2026-09-21T15:20:54.002603+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:54.003054+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:54.003101+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:54.003138+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:54.219621+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:54.879956+00:00", "trade", 8.155, 13.0]
["2026-09-21T15:20:55.469874+00:00", "trade", 8.1849, 48.0]
["2026-09-21T15:20:56.229273+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:57.307889+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:57.308341+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:20:59.150633+00:00", "trade", 8.155, 80.0]
["2026-09-21T15:20:59.487277+00:00", "trade", 8.155, 100.0]
["2026-09-21T15:21:00.275486+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.275605+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.275926+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.276267+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.277999+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.321307+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.321395+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.375808+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.376134+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:00.995413+00:00", "trade", 8.16, 50.0]
["2026-09-21T15:21:00.997137+00:00", "trade", 8.16, 43.0]
["2026-09-21T15:21:00.997155+00:00", "trade", 8.16, 57.0]
["2026-09-21T15:21:00.997222+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:01.017900+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:02.884418+00:00", "trade", 8.1603, 7.0]
["2026-09-21T15:21:04.392345+00:00", "trade", 8.1505, 199.0]
["2026-09-21T15:21:04.393626+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:04.393941+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:04.502494+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:04.553398+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:04.661780+00:00", "trade", 8.1623, 2.0]
["2026-09-21T15:21:05.683172+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:05.683514+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:06.348944+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:08.752862+00:00", "trade", 8.1842, 100.0]
["2026-09-21T15:21:08.940381+00:00", "trade", 8.155, 100.0]
["2026-09-21T15:21:08.953852+00:00", "trade", 8.155, 300.0]
["2026-09-21T15:21:08.954373+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:08.955545+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:08.955991+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:13.355101+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:15.431744+00:00", "trade", 8.15, 80.0]
["2026-09-21T15:21:15.431749+00:00", "trade", 8.15, 54.0]
["2026-09-21T15:21:15.431764+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:15.432063+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:15.432082+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:16.263821+00:00", "trade", 8.1839, 1.0]
["2026-09-21T15:21:18.823127+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:21:18.823164+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:18.823170+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:18.823184+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:18.823198+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:18.823209+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:18.823302+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:21:18.823303+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.823304+00:00", "trade", 8.15, 10.0]
["2026-09-21T15:21:18.823648+00:00", "trade", 8.145, 9.0]
["2026-09-21T15:21:18.823691+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.823978+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.824000+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.824219+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.824326+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.824364+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.824375+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.824457+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.829262+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.831192+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.884186+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.892478+00:00", "trade", 8.15, 15.0]
["2026-09-21T15:21:18.960568+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.960621+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.960939+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.960945+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.960979+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.961519+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.967627+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.977216+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.977725+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:18.978639+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:21.036043+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:21.036589+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:21.955186+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:27.741923+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:32.815193+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:32.815383+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:32.823206+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:21:32.823298+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:32.886377+00:00", "trade", 8.1511, 3.0]
["2026-09-21T15:21:32.949064+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:33.482290+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:38.157701+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:38.864257+00:00", "trade", 8.1834, 100.0]
["2026-09-21T15:21:39.217687+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:39.967781+00:00", "trade", 8.1433, 4.0]
["2026-09-21T15:21:39.990341+00:00", "trade", 8.1433, 1.0]
["2026-09-21T15:21:41.569867+00:00", "trade", 8.1433, 1.0]
["2026-09-21T15:21:42.931896+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:21:42.932299+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:42.932302+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:21:42.932302+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:21:42.932305+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:21:42.932319+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932333+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932340+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932347+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932360+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932835+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932836+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:21:42.932838+00:00", "trade", 8.14, 44.0]
["2026-09-21T15:21:42.932839+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:21:42.932840+00:00", "trade", 8.14, 56.0]
["2026-09-21T15:21:42.932850+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932856+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932891+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.932980+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933044+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933100+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933158+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933189+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933222+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933246+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933330+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933404+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933450+00:00", "trade", 8.14, 8.0]
["2026-09-21T15:21:42.933554+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933572+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933576+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.933583+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.934034+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.935326+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.948085+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.993246+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:42.993294+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.004289+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:21:43.004725+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.004806+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.005037+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.005263+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.016426+00:00", "trade", 8.135, 78.0]
["2026-09-21T15:21:43.033988+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.033995+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.034007+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.143499+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.144182+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.144208+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.435699+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.435745+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.436161+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.443603+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.444138+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.444366+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:43.477153+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:44.159340+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:44.159756+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:44.160417+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:44.498070+00:00", "trade", 8.1599, 7.0]
["2026-09-21T15:21:44.919913+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:44.920325+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:44.920484+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:45.197205+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:45.198556+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:45.198783+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:45.198826+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:45.199391+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:45.773061+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:46.270931+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:46.271709+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:47.582243+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:47.874665+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010555+00:00", "trade", 8.14, 33.0]
["2026-09-21T15:21:49.010560+00:00", "trade", 8.14, 167.0]
["2026-09-21T15:21:49.010591+00:00", "trade", 8.14, 300.0]
["2026-09-21T15:21:49.010591+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010596+00:00", "trade", 8.14, 3.0]
["2026-09-21T15:21:49.010599+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010603+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010609+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010617+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010624+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010631+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010638+00:00", "trade", 8.14, 128.0]
["2026-09-21T15:21:49.010644+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010650+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:21:49.010659+00:00", "trade", 8.14, 69.0]
["2026-09-21T15:21:49.010664+00:00", "trade", 8.14, 200.0]
["2026-09-21T15:21:49.010680+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:21:49.010714+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:21:49.010781+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:21:49.010897+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:21:49.010904+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:21:49.010960+00:00", "trade", 8.14, 50.0]
["2026-09-21T15:21:49.010961+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:21:49.010968+00:00", "trade", 8.14, 250.0]
["2026-09-21T15:21:49.010969+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011012+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011060+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011198+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011216+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011255+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011371+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011384+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011577+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011587+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011660+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011720+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.011749+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.012207+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.012214+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.012527+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.016846+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:21:49.016971+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.050349+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:49.722159+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:51.650913+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:51.763480+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:21:51.774376+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:21:51.774437+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:51.774769+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:21:51.774818+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:21:51.774829+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:51.774837+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:51.774852+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:51.774858+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:21:51.774896+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.774897+00:00", "trade", 8.15, 288.0]
["2026-09-21T15:21:51.774961+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775065+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775125+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775133+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775234+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775375+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775432+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775695+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775731+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775743+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775753+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775931+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.775937+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.776159+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.776594+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.777108+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.777118+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.777129+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.777558+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.777582+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:51.785183+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:53.055864+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:53.056315+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:53.056371+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:53.057289+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:53.057431+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:53.058812+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:53.066236+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:53.974452+00:00", "trade", 8.1758, 100.0]
["2026-09-21T15:21:54.775867+00:00", "trade", 8.155, 6.0]
["2026-09-21T15:21:55.023702+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:55.361308+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:55.361739+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:55.362007+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:55.371666+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:55.372119+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:58.089306+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:58.252495+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:21:58.252677+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:01.228740+00:00", "trade", 8.155, 2.0]
["2026-09-21T15:22:02.690837+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:02.744150+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:02.888401+00:00", "trade", 8.142, 8.0]
["2026-09-21T15:22:02.921515+00:00", "trade", 8.1815, 13.0]
["2026-09-21T15:22:03.527412+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:03.527480+00:00", "trade", 8.15, 16.0]
["2026-09-21T15:22:03.527545+00:00", "trade", 8.15, 127.0]
["2026-09-21T15:22:03.527547+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:03.527943+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:04.037231+00:00", "trade", 8.15, 57.0]
["2026-09-21T15:22:04.037233+00:00", "trade", 8.15, 56.0]
["2026-09-21T15:22:04.037233+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:04.037234+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:22:04.037255+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.037269+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.037276+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.037604+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:22:04.037809+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.037814+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.037913+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.037933+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:22:04.037973+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.037991+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.038048+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.038065+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.038090+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.038870+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.040456+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.042650+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.043151+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.043563+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.043607+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.073142+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.073341+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.473193+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.476899+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:04.479818+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:05.222513+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:05.223014+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:07.198831+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:22:07.200767+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:07.404697+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:07.405651+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:07.421649+00:00", "trade", 8.1449, 2.0]
["2026-09-21T15:22:07.489538+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.040385+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.040844+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.040967+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:11.040973+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.040999+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.042191+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.044178+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.045263+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.420804+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:11.420816+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.420843+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.421907+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.421957+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.422001+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.423044+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.469145+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.469652+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.469670+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.469746+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.470129+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.470226+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.470257+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.470723+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.479101+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.479555+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.740650+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:11.740664+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.740692+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.741867+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.742238+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.775397+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.775765+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.775789+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.776971+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.776972+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.778115+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.801811+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.838223+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:11.838226+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.838252+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.839426+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:11.840094+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:12.304788+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:12.392748+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:12.392759+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:12.392786+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:12.393570+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:12.393848+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:12.681429+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.119076+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.119466+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.119472+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.119499+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.229195+00:00", "trade", 8.154, 7.0]
["2026-09-21T15:22:13.614101+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.614127+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.614525+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.614534+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.614559+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.614837+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.614979+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.615291+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.842504+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.842532+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.842915+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.842921+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.842947+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.843357+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.843447+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.887973+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.888434+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.888438+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.888601+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.888621+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.888643+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.930625+00:00", "trade", 8.1499, 1.0]
["2026-09-21T15:22:13.930671+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.930694+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.931065+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.931087+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.931498+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.948114+00:00", "trade", 8.1499, 91.0]
["2026-09-21T15:22:13.948156+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.948178+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.948517+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:13.948524+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:13.948529+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.948834+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.948841+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.948853+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.948862+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.948887+00:00", "trade", 8.15, 58.0]
["2026-09-21T15:22:13.948888+00:00", "trade", 8.15, 20.0]
["2026-09-21T15:22:13.948899+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.948906+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.948928+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.949209+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.949210+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.949217+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.949532+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.949586+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:13.954277+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.954284+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.954300+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.954972+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.956167+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.957263+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.970485+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.970851+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.971350+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:13.972095+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:13.999559+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:14.000010+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:14.033950+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:14.034326+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:14.040561+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:16.298776+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:16.299182+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:16.302043+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:16.331781+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:16.517384+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:16.517448+00:00", "trade", 8.15, 28.0]
["2026-09-21T15:22:16.517482+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.517883+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.517897+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.518116+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.518135+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.518167+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.518561+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.518620+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.518842+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.522648+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.530095+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.530126+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.530466+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.531860+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.767828+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:22:16.767836+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:16.769213+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:17.028198+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:17.028550+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:17.029046+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:17.742315+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:17.742320+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:17.742371+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:17.744821+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:17.745283+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.187579+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.187627+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.188130+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.188410+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.188539+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.188710+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.188882+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.188929+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.197509+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.510597+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.510899+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.510931+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.511440+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.511665+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.512263+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.513424+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:18.883285+00:00", "trade", 8.1814, 10.0]
["2026-09-21T15:22:18.960575+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:19.846971+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:19.847756+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:19.848000+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:19.848343+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:19.856896+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:19.870835+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:19.872385+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:19.872861+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:20.055132+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:20.611589+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:22.011844+00:00", "trade", 8.145, 45.0]
["2026-09-21T15:22:22.016523+00:00", "trade", 8.145, 355.0]
["2026-09-21T15:22:22.308557+00:00", "trade", 8.145, 80.0]
["2026-09-21T15:22:23.198786+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:23.199246+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:23.199975+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:23.200290+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:23.200621+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:23.204121+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:23.204509+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:23.206295+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:23.254661+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.485875+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.496554+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.496840+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.497389+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.498919+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.499431+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.573466+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.574213+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.574673+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.583431+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:24.697535+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.157433+00:00", "trade", 8.145, 1000.0]
["2026-09-21T15:22:26.540348+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.540803+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.541122+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.541265+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.663243+00:00", "trade", 8.1491, 1475.0]
["2026-09-21T15:22:26.663286+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.663691+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.666065+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.673642+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.689291+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:22:26.689318+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.689325+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.689332+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.689345+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:26.689352+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:26.689366+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:22:26.689366+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:26.689373+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:26.689375+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:22:26.689432+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:26.689472+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.689856+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.689916+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.689958+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.689987+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.689997+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.690085+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.690571+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.690582+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.691009+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.691019+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.691385+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.691873+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.692293+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.692321+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.692809+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.700437+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.700535+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.700548+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.700686+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.701010+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.701642+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.750966+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.751919+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.751930+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:26.760934+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.136046+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.582036+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.582271+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:22:27.582321+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.582347+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.582769+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.582939+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.583221+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.583258+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.583428+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.583736+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.583889+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.584206+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.584346+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.584679+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.584808+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.585149+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.585268+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.585621+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.585734+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.586093+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.586194+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.586564+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.586650+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.587040+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.587112+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.587507+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.587571+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:27.592201+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:28.293535+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:30.305884+00:00", "trade", 8.1505, 125.0]
["2026-09-21T15:22:30.517531+00:00", "trade", 8.155, 100.0]
["2026-09-21T15:22:30.743495+00:00", "trade", 8.1794, 100.0]
["2026-09-21T15:22:30.744281+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:30.841489+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:32.890368+00:00", "trade", 8.148, 12.0]
["2026-09-21T15:22:34.987389+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:35.866438+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:22:35.866470+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:22:35.866502+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:22:35.866502+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:35.866505+00:00", "trade", 8.15, 300.0]
["2026-09-21T15:22:35.866508+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:22:35.866550+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:35.866557+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:35.866570+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:35.866746+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:35.866756+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:22:35.866853+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:22:35.866853+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.866973+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.867218+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.867274+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.867422+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.867526+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.870015+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.870112+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:22:35.870131+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:22:35.870626+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.871402+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:22:35.871402+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:22:35.871403+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:22:35.871408+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:22:35.871422+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.871429+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.871435+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.871450+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.871456+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.871462+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.871980+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.872064+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.872099+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.872182+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.872239+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.872267+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.872355+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.875860+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.876360+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.876652+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:22:35.876767+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.876803+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.876840+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.877063+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.903627+00:00", "trade", 8.13, 1900.0]
["2026-09-21T15:22:35.904402+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.904662+00:00", "trade", 8.135, 30.0]
["2026-09-21T15:22:35.904716+00:00", "trade", 8.135, 30.0]
["2026-09-21T15:22:35.904762+00:00", "trade", 8.135, 30.0]
["2026-09-21T15:22:35.904798+00:00", "trade", 8.135, 30.0]
["2026-09-21T15:22:35.904857+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.905829+00:00", "trade", 8.13, 60.0]
["2026-09-21T15:22:35.908403+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.949283+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.971818+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.971844+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.972323+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.972535+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.972545+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:35.972967+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:36.749857+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:36.750078+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:36.750584+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:36.750602+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:36.751029+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:36.751118+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:39.314197+00:00", "trade", 8.135, 185.0]
["2026-09-21T15:22:39.315048+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:39.631196+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:39.663505+00:00", "trade", 8.1462, 7.0]
["2026-09-21T15:22:40.702253+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.419548+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.419581+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.419947+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.419956+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.420018+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.427188+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.427267+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.495956+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.815892+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:41.834708+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:42.770982+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:42.810884+00:00", "trade", 8.1602, 200.0]
["2026-09-21T15:22:42.811687+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:42.821476+00:00", "trade", 8.1602, 100.0]
["2026-09-21T15:22:42.849141+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:22:44.011638+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:44.012090+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:44.323204+00:00", "trade", 8.1324, 1.0]
["2026-09-21T15:22:44.806261+00:00", "trade", 8.1324, 20.0]
["2026-09-21T15:22:44.806280+00:00", "trade", 8.1324, 1.0]
["2026-09-21T15:22:46.414491+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:46.414564+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:48.180250+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:48.180649+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:48.190030+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:48.190532+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:49.102594+00:00", "trade", 8.1577, 100.0]
["2026-09-21T15:22:49.103439+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:52.887897+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:52.888360+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:53.404524+00:00", "trade", 8.1769, 1.0]
["2026-09-21T15:22:56.493963+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:57.331893+00:00", "trade", 8.1576, 200.0]
["2026-09-21T15:22:57.332690+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:57.388611+00:00", "trade", 8.135, 2.0]
["2026-09-21T15:22:57.390129+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:57.390582+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:57.569455+00:00", "trade", 8.135, 2.0]
["2026-09-21T15:22:57.705494+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:59.370919+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:22:59.371375+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:00.893636+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:00.951853+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:01.013553+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:01.458026+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:02.892368+00:00", "trade", 8.136, 11.0]
["2026-09-21T15:23:04.394565+00:00", "trade", 8.143, 6.0]
["2026-09-21T15:23:04.797056+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:04.797843+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:04.883978+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:04.884784+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:04.885238+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:06.276921+00:00", "trade", 8.1372, 1.0]
["2026-09-21T15:23:07.872256+00:00", "trade", 8.13, 2000.0]
["2026-09-21T15:23:07.873037+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:07.873549+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:07.884468+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:08.522093+00:00", "trade", 8.1754, 100.0]
["2026-09-21T15:23:10.643559+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:13.251752+00:00", "trade", 8.135, 1.0]
["2026-09-21T15:23:15.753416+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:15.753727+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:15.754076+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:15.754131+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:16.620902+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:16.620924+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:18.859642+00:00", "trade", 8.1393, 6.0]
["2026-09-21T15:23:18.954141+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:20.020953+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:20.259762+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:21.078062+00:00", "trade", 8.135, 1.0]
["2026-09-21T15:23:25.420945+00:00", "trade", 8.1387, 1.0]
["2026-09-21T15:23:29.830462+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:29.996610+00:00", "trade", 8.1403, 6.0]
["2026-09-21T15:23:30.056034+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:31.436688+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:31.436878+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:31.437170+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:31.437340+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:31.437621+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:23:32.894366+00:00", "trade", 8.13, 6.0]
["2026-09-21T15:23:50.674937+00:00", "trade", 8.135, 23.0]
["2026-09-21T15:24:03.394738+00:00", "trade", 8.13, 53.0]
["2026-09-21T15:24:03.395072+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:03.395163+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:03.395211+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:03.395308+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:03.398499+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:08.476149+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:08.476156+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:08.476190+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:08.476227+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:24:08.476288+00:00", "trade", 8.13, 440.0]
["2026-09-21T15:24:08.476289+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:24:08.476289+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:08.476694+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.476812+00:00", "trade", 8.1307, 1.0]
["2026-09-21T15:24:08.476910+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.476922+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.477174+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.477180+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.477313+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.477675+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.477776+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.478504+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.478621+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.479014+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.479025+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.479468+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.479501+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.479510+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.479989+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.486950+00:00", "trade", 8.125, 100.0]
["2026-09-21T15:24:08.487712+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.960395+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.960422+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.960493+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.960856+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:08.976405+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:14.065470+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:14.070260+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:14.070767+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:15.173727+00:00", "trade", 8.125, 4000.0]
["2026-09-21T15:24:15.175095+00:00", "trade", 8.125, 13.0]
["2026-09-21T15:24:15.175131+00:00", "trade", 8.125, 42.0]
["2026-09-21T15:24:17.241644+00:00", "trade", 8.125, 80.0]
["2026-09-21T15:24:18.420507+00:00", "trade", 8.125, 1.0]
["2026-09-21T15:24:18.962167+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:20.038036+00:00", "trade", 8.1416, 100.0]
["2026-09-21T15:24:21.466151+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:26.665076+00:00", "trade", 8.1266, 100.0]
["2026-09-21T15:24:27.857077+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:27.936182+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:28.559421+00:00", "trade", 8.13, 500.0]
["2026-09-21T15:24:28.559826+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:28.560160+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:28.560161+00:00", "trade", 8.13, 2.0]
["2026-09-21T15:24:28.560179+00:00", "trade", 8.13, 3.0]
["2026-09-21T15:24:28.560182+00:00", "trade", 8.13, 295.0]
["2026-09-21T15:24:28.560207+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:28.560213+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:28.560220+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:28.560234+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:28.560240+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:24:28.560247+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:28.560255+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:28.560261+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:28.560274+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:28.560281+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:28.560461+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:24:28.560464+00:00", "trade", 8.13, 300.0]
["2026-09-21T15:24:28.560464+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:28.560723+00:00", "trade", 8.13, 310.0]
["2026-09-21T15:24:28.560723+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:24:28.560736+00:00", "trade", 8.13, 200.0]
["2026-09-21T15:24:28.560738+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.560799+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.560909+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561122+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561318+00:00", "trade", 8.1267, 20.0]
["2026-09-21T15:24:28.561415+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561427+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561608+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561622+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561657+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561668+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561857+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.561877+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.562061+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.562565+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.563001+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.563012+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.572021+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.576609+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611265+00:00", "trade", 8.14, 33.0]
["2026-09-21T15:24:28.611266+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:24:28.611285+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611292+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611306+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611312+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611319+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611325+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611331+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611338+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611560+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:24:28.611564+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:24:28.611566+00:00", "trade", 8.14, 11.0]
["2026-09-21T15:24:28.611733+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611740+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611743+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:24:28.611752+00:00", "trade", 8.14, 400.0]
["2026-09-21T15:24:28.611756+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:24:28.611761+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:24:28.611766+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611773+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:24:28.611779+00:00", "trade", 8.14, 200.0]
["2026-09-21T15:24:28.611781+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:24:28.611781+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:24:28.611789+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:24:28.611803+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:24:28.611809+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:24:28.611816+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:24:28.611839+00:00", "trade", 8.14, 44.0]
["2026-09-21T15:24:28.611840+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:24:28.611840+00:00", "quote", 8.14, 8.14]
["2026-09-21T15:24:28.611841+00:00", "trade", 8.14, 20.0]
["2026-09-21T15:24:28.611841+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:24:28.611841+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.611897+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.611960+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:24:28.611991+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.612327+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.612503+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.612527+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.613726+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.617271+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.637778+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.662783+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:24:28.662784+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.662811+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.662813+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.662817+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.662824+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.662830+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.662843+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.662923+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.663010+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:24:28.663135+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.663359+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.663506+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.663513+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.663564+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.663609+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.663881+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.665212+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.665665+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.666035+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.668456+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.683945+00:00", "trade", 8.155, 2.0]
["2026-09-21T15:24:28.684408+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.684853+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.684865+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.684938+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.685253+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.685333+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:24:28.685717+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:24:28.685818+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.686274+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.995446+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.995485+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:24:28.995501+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:28.995517+00:00", "trade", 8.15, 63.0]
["2026-09-21T15:24:28.995601+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.995605+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.995620+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.995841+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.995872+00:00", "trade", 8.155, 100.0]
["2026-09-21T15:24:28.995892+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.995948+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.995991+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.996009+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.996020+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.996054+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996081+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996131+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996149+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996204+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996279+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996293+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996346+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996480+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.996523+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:28.996555+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.996618+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.996655+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.997753+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:28.999492+00:00", "trade", 8.15, 300.0]
["2026-09-21T15:24:29.001254+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:24:29.001262+00:00", "quote", 8.15, 8.15]
["2026-09-21T15:24:29.001264+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:29.001270+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:29.001520+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:29.001760+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:24:29.003522+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:24:29.003539+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:29.004177+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:29.004259+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:29.004912+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:29.028523+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:32.543711+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:32.543811+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:32.544322+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:32.544708+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:32.545482+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:32.548413+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.597778+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.597888+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.598396+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.598853+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.598864+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.598925+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.598981+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.599304+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.599424+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.599461+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.599566+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.599763+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.600024+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:36.916812+00:00", "trade", 8.1307, 6.0]
["2026-09-21T15:24:38.027835+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:39.540310+00:00", "trade", 8.1393, 5.0]
["2026-09-21T15:24:39.542510+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:39.542971+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:39.542982+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.894245+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:24:43.894276+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:24:43.894401+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.894720+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.894731+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.894808+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:24:43.894824+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.895182+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.895238+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.895361+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.895493+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.895976+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.895986+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.896005+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.896429+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.905447+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:43.996306+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:44.181719+00:00", "trade", 8.1313, 1.0]
["2026-09-21T15:24:45.162739+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:45.163169+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:24:45.163326+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:45.163603+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:24:45.163672+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:45.164071+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:45.164103+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:45.164533+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:45.164566+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:45.166248+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:45.307158+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:50.830377+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:53.146232+00:00", "trade", 8.15, 3.0]
["2026-09-21T15:24:58.562368+00:00", "trade", 8.1437, 7.0]
["2026-09-21T15:24:58.960482+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.960491+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.960536+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.961072+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.961553+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.961652+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.962141+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.962475+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.962600+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:24:58.970483+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:03.580966+00:00", "trade", 8.1311, 1.0]
["2026-09-21T15:25:05.371581+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:05.371865+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:05.371909+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:05.372465+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:05.381521+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:08.234763+00:00", "trade", 8.141, 100.0]
["2026-09-21T15:25:08.827201+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:25:10.502554+00:00", "trade", 8.1598, 100.0]
["2026-09-21T15:25:13.555303+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:13.565237+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:15.732846+00:00", "trade", 8.1495, 1000.0]
["2026-09-21T15:25:15.733323+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:15.733584+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:15.734044+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:15.764070+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:16.565549+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:17.274913+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:17.275477+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:19.505915+00:00", "trade", 8.1586, 100.0]
["2026-09-21T15:25:22.297559+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:22.297856+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:22.297903+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:22.298027+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:22.298079+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:22.298319+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:22.298531+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:22.298541+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:22.307491+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:28.564379+00:00", "trade", 8.1495, 3.0]
["2026-09-21T15:25:28.960916+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:28.960923+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:28.960969+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:28.961739+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:29.999240+00:00", "trade", 8.1331, 19.0]
["2026-09-21T15:25:32.231778+00:00", "trade", 8.145, 1.0]
["2026-09-21T15:25:32.339463+00:00", "trade", 8.145, 13.0]
["2026-09-21T15:25:35.416260+00:00", "trade", 8.145, 2.0]
["2026-09-21T15:25:36.457613+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:36.498735+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:38.830248+00:00", "trade", 8.1379, 50.0]
["2026-09-21T15:25:41.025808+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:48.085012+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:25:48.085346+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:48.085532+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:48.086093+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:48.086107+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:48.086553+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:48.088302+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:48.234998+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:25:48.235515+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:25:48.235521+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:25:48.235529+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:25:48.235542+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:25:48.236682+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:25:49.170104+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:49.170836+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:49.170853+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:49.171291+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:49.171301+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:49.171755+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:49.172221+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:49.203918+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:49.596538+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:50.382420+00:00", "trade", 8.1495, 75.0]
["2026-09-21T15:25:51.533014+00:00", "trade", 8.145, 80.0]
["2026-09-21T15:25:52.782469+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:52.782745+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:52.782978+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:52.783441+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:52.783900+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:52.792400+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:52.844193+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:56.590121+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:58.056179+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:25:58.566369+00:00", "trade", 8.147, 1.0]
["2026-09-21T15:25:58.659702+00:00", "trade", 8.148, 90.0]
["2026-09-21T15:25:58.659711+00:00", "trade", 8.148, 10.0]
["2026-09-21T15:26:01.717183+00:00", "trade", 8.1335, 8.0]
["2026-09-21T15:26:13.955750+00:00", "trade", 8.145, 3.0]
["2026-09-21T15:26:14.702514+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:14.703144+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:14.703710+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:14.712443+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:14.991843+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:14.992307+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:14.992322+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:14.992341+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:14.992404+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:14.993468+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:15.127713+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:16.883160+00:00", "trade", 8.1562, 100.0]
["2026-09-21T15:26:17.123912+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:17.124631+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:17.126401+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:17.128238+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:17.612946+00:00", "trade", 8.1562, 15.0]
["2026-09-21T15:26:20.698685+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:20.699269+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:20.699797+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:20.699849+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:20.699870+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:20.708622+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:20.709073+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:23.076435+00:00", "trade", 8.145, 95.0]
["2026-09-21T15:26:24.847320+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:24.936189+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:24.936214+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:24.936923+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:24.937386+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:24.944103+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:28.568368+00:00", "trade", 8.1465, 1.0]
["2026-09-21T15:26:28.687387+00:00", "trade", 8.1486, 6.0]
["2026-09-21T15:26:29.468066+00:00", "trade", 8.1557, 17.0]
["2026-09-21T15:26:29.835253+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:29.835764+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:29.836218+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:29.836230+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:29.845178+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:30.592795+00:00", "trade", 8.145, 100.0]
["2026-09-21T15:26:30.594053+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:33.113384+00:00", "trade", 8.145, 5.0]
["2026-09-21T15:26:34.044871+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:34.044922+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:38.871145+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:38.871157+00:00", "quote", 8.14, 8.15]
["2026-09-21T15:26:38.871218+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:26:38.871220+00:00", "trade", 8.14, 99.0]
["2026-09-21T15:26:38.871228+00:00", "quote", 8.13, 8.15]
["2026-09-21T15:26:38.871372+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.871593+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:26:38.871647+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.871663+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.871739+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.871862+00:00", "trade", 8.14, 100.0]
["2026-09-21T15:26:38.871865+00:00", "trade", 8.14, 60.0]
["2026-09-21T15:26:38.872694+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.872864+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.873012+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.873634+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.873652+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.873807+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.873956+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.881718+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.882175+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.960521+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.960546+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.961356+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:38.963104+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:43.650454+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:44.808158+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:44.808307+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:26:44.808820+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:26:44.810074+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:44.810529+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:44.810535+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:44.811409+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:45.198867+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:45.761682+00:00", "trade", 8.1544, 100.0]
["2026-09-21T15:26:46.290492+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:49.044823+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:49.044871+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:49.046786+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:49.047219+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:49.047248+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:26:54.724872+00:00", "trade", 8.135, 200.0]
["2026-09-21T15:26:58.570366+00:00", "trade", 8.1384, 3.0]
["2026-09-21T15:27:00.206359+00:00", "trade", 8.13, 1.0]
["2026-09-21T15:27:00.206360+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:27:00.206481+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:27:00.206495+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:27:00.206502+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:27:00.206770+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207109+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207117+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207229+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207324+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207391+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207397+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207407+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207601+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207698+00:00", "trade", 8.125, 2.0]
["2026-09-21T15:27:00.207710+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207836+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.207909+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.209290+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.209549+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:27:00.212426+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:27:00.217082+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.217538+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.240543+00:00", "trade", 8.1542, 100.0]
["2026-09-21T15:27:00.241315+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:00.631794+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:02.919813+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:02.919866+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:02.920334+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.494299+00:00", "trade", 8.1228, 1.0]
["2026-09-21T15:27:03.545059+00:00", "trade", 8.125, 80.0]
["2026-09-21T15:27:03.758290+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.758504+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.758531+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.758936+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.758982+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.762430+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.762466+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.762836+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:03.866726+00:00", "trade", 8.125, 10.0]
["2026-09-21T15:27:03.923856+00:00", "trade", 8.125, 2.0]
["2026-09-21T15:27:04.179093+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:04.449713+00:00", "trade", 8.13, 50.0]
["2026-09-21T15:27:04.450193+00:00", "trade", 8.13, 200.0]
["2026-09-21T15:27:04.450218+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:04.450226+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:04.450232+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:04.450246+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:27:04.450254+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:27:04.450261+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:27:04.450268+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:27:04.450491+00:00", "trade", 8.13, 200.0]
["2026-09-21T15:27:04.450497+00:00", "trade", 8.13, 11.0]
["2026-09-21T15:27:04.450780+00:00", "trade", 8.13, 300.0]
["2026-09-21T15:27:04.450781+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.450839+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.450846+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.450853+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.450974+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.451013+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.451026+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.451037+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.451045+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.451180+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.451870+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.452325+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.452355+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:04.702502+00:00", "trade", 8.135, 1.0]
["2026-09-21T15:27:04.703249+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:05.707610+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:07.202374+00:00", "trade", 8.135, 10.0]
["2026-09-21T15:27:07.221942+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:27:10.243833+00:00", "trade", 8.1328, 100.0]
["2026-09-21T15:27:10.245209+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:10.245496+00:00", "trade", 8.13, 91.0]
["2026-09-21T15:27:10.245641+00:00", "quote", 8.12, 8.14]
["2026-09-21T15:27:10.245648+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.245657+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.245676+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.245881+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.245979+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246094+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246192+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246231+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246356+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246456+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246530+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246560+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246644+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246670+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246733+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246817+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.246839+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.247173+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.247200+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.247646+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.247654+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.255911+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:10.981042+00:00", "trade", 8.1499, 1.0]
["2026-09-21T15:27:13.059005+00:00", "trade", 8.1212, 1.0]
["2026-09-21T15:27:14.236315+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:16.869821+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:27:16.869961+00:00", "quote", 8.12, 8.14]
["2026-09-21T15:27:16.869962+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:27:16.869988+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.869994+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870000+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870007+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870116+00:00", "trade", 8.13, 1.0]
["2026-09-21T15:27:16.870273+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870298+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870402+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870536+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870558+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870712+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870719+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.870774+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.871008+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.871225+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.871832+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.871843+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.921729+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:16.927349+00:00", "trade", 8.135, 200.0]
["2026-09-21T15:27:20.215510+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:20.267806+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:20.381761+00:00", "trade", 8.135, 2.0]
["2026-09-21T15:27:24.558254+00:00", "trade", 8.135, 1.0]
["2026-09-21T15:27:24.974962+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:25.497854+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:25.498337+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:28.572368+00:00", "trade", 8.1309, 5.0]
["2026-09-21T15:27:29.204668+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:29.205123+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:31.023168+00:00", "trade", 8.1488, 100.0]
["2026-09-21T15:27:31.063098+00:00", "trade", 8.1488, 100.0]
["2026-09-21T15:27:36.695917+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:36.696375+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:36.697937+00:00", "trade", 8.1488, 100.0]
["2026-09-21T15:27:36.701117+00:00", "trade", 8.1488, 11.0]
["2026-09-21T15:27:36.758238+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:38.960462+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:39.523492+00:00", "trade", 8.135, 3.0]
["2026-09-21T15:27:39.599527+00:00", "trade", 8.135, 16.0]
["2026-09-21T15:27:40.826083+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:40.826210+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:42.821297+00:00", "trade", 8.1332, 100.0]
["2026-09-21T15:27:42.821336+00:00", "trade", 8.1332, 100.0]
["2026-09-21T15:27:48.055381+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:48.055853+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:48.055857+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:48.055908+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:48.057865+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:48.058294+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:48.058327+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:48.059640+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:48.060093+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:50.753750+00:00", "trade", 8.1312, 1.0]
["2026-09-21T15:27:51.085701+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:56.182131+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:27:56.520802+00:00", "trade", 8.147, 55.0]
["2026-09-21T15:27:57.343401+00:00", "trade", 8.1333, 600.0]
["2026-09-21T15:27:57.913947+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:27:59.670398+00:00", "trade", 8.1379, 200.0]
["2026-09-21T15:27:59.670978+00:00", "trade", 8.1368, 1.0]
["2026-09-21T15:28:01.972576+00:00", "trade", 8.135, 53.0]
["2026-09-21T15:28:05.656873+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:05.656924+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.266865+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:07.266876+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:07.266903+00:00", "trade", 8.13, 101.0]
["2026-09-21T15:28:07.266908+00:00", "trade", 8.13, 99.0]
["2026-09-21T15:28:07.266935+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:28:07.266950+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:28:07.267267+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.267309+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:07.267333+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:07.267401+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:28:07.267703+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:07.267704+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.267722+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.267756+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:07.267809+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.267842+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.267867+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.267874+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.267897+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.268042+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.268078+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.268105+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.268117+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.268135+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.268212+00:00", "trade", 8.125, 1.0]
["2026-09-21T15:28:07.268248+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.268257+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:07.268739+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.269150+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.269344+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.273479+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.288372+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.288876+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.289314+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.289324+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.290316+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:07.298332+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.368662+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.368671+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.368727+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.368891+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.369075+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.369246+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.369371+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.369806+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.370819+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.502877+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.502925+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.502932+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.502975+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.502977+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.503024+00:00", "trade", 8.125, 1.0]
["2026-09-21T15:28:07.503457+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.503485+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.503933+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.512931+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.513378+00:00", "trade", 8.13, 300.0]
["2026-09-21T15:28:07.513379+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:07.513532+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:28:07.513539+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.513542+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.513548+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.513830+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.513850+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.514014+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.514245+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.514343+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.658569+00:00", "trade", 8.14, 52.0]
["2026-09-21T15:28:07.659285+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.659292+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.659637+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.659731+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.660053+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.661026+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:07.661036+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:15.743921+00:00", "trade", 8.1324, 1.0]
["2026-09-21T15:28:19.541701+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:19.542115+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:19.542573+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:19.543335+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:19.655664+00:00", "trade", 8.135, 375.0]
["2026-09-21T15:28:21.283758+00:00", "trade", 8.135, 1.0]
["2026-09-21T15:28:21.297519+00:00", "trade", 8.135, 77.0]
["2026-09-21T15:28:21.421179+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:21.421643+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:28.814032+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:28:28.814223+00:00", "trade", 8.135, 409.0]
["2026-09-21T15:28:28.815068+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:28.815529+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:28.835156+00:00", "trade", 8.14, 1.0]
["2026-09-21T15:28:29.672369+00:00", "trade", 8.1324, 7.0]
["2026-09-21T15:28:35.936219+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:37.297000+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:39.470703+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:28:39.470714+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:28:39.470847+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:28:39.471056+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:28:39.471057+00:00", "trade", 8.135, 100.0]
["2026-09-21T15:28:39.471797+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:39.472277+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:39.472725+00:00", "quote", 8.13, 8.14]
["2026-09-21T15:28:39.480712+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:39.480713+00:00", "trade", 8.13, 100.0]
["2026-09-21T15:28:39.480767+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:28:39.480774+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:28:39.480789+00:00", "quote", 8.13, 8.13]
["2026-09-21T15:28:39.481111+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:39.481469+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:39.481545+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.481571+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.481597+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.481612+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.481628+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.481688+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.481710+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.481717+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.481752+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:39.481877+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:39.481947+00:00", "trade", 8.125, 1.0]
["2026-09-21T15:28:39.481963+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:39.482048+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.482089+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.482163+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.482548+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.482657+00:00", "trade", 8.12, 35.0]
["2026-09-21T15:28:39.482904+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:39.484241+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:28:39.487788+00:00", "trade", 8.12, 35.0]
["2026-09-21T15:28:39.488489+00:00", "trade", 8.12, 101.0]
["2026-09-21T15:28:39.494245+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:28:39.494250+00:00", "trade", 8.12, 99.0]
["2026-09-21T15:28:39.494592+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:39.499932+00:00", "trade", 8.125, 1.0]
["2026-09-21T15:28:39.499940+00:00", "trade", 8.125, 100.0]
["2026-09-21T15:28:39.541333+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:39.541804+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:40.063735+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:40.571438+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:40.572817+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:40.601832+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:41.828285+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:41.828775+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:48.142563+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:48.142842+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:48.143029+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:48.143089+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:48.297156+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:50.322392+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:50.323126+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:28:52.914028+00:00", "trade", 8.1224, 1.0]
["2026-09-21T15:28:54.207089+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:28:54.207145+00:00", "trade", 8.12, 1.0]
["2026-09-21T15:28:54.207164+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.207171+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.207185+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.207191+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.207495+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:28:54.207859+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.207905+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.207916+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.207961+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.208354+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.208986+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.212594+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.213087+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.213421+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.213540+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.224973+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.304504+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:54.593286+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:55.636192+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:56.567053+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:56.567507+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:57.976089+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:57.976952+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:28:58.890245+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:28:59.674366+00:00", "trade", 8.1269, 4.0]
["2026-09-21T15:29:00.479512+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:01.252889+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:01.260346+00:00", "trade", 8.115, 2.0]
["2026-09-21T15:29:01.262558+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:01.263014+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:01.517490+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.086608+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.086727+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.086740+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:29:04.086747+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:29:04.086760+00:00", "trade", 8.12, 200.0]
["2026-09-21T15:29:04.086761+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.086787+00:00", "trade", 8.12, 8.0]
["2026-09-21T15:29:04.086833+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.086838+00:00", "trade", 8.12, 58.0]
["2026-09-21T15:29:04.087020+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:29:04.087027+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:29:04.087034+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:29:04.087093+00:00", "trade", 8.12, 6.0]
["2026-09-21T15:29:04.087095+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:29:04.087118+00:00", "trade", 8.12, 194.0]
["2026-09-21T15:29:04.087119+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.087318+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.087392+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.087530+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.087604+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.087662+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.087680+00:00", "trade", 8.12, 100.0]
["2026-09-21T15:29:04.087760+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.087996+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.088465+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.088497+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.088528+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.088835+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.089335+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.089812+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.103392+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.138629+00:00", "quote", 8.12, 8.13]
["2026-09-21T15:29:04.138660+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:29:04.138691+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.138698+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.138724+00:00", "trade", 8.12, 55.0]
["2026-09-21T15:29:04.138890+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:29:04.139021+00:00", "quote", 8.12, 8.12]
["2026-09-21T15:29:04.139030+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.139044+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:29:04.139072+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.139099+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.139164+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.139338+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.139344+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.139419+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.139663+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.140107+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.140179+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.140381+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.140474+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.141457+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.157248+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.239647+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.239655+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.905019+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.905425+00:00", "quote", 8.11, 8.13]
["2026-09-21T15:29:04.905429+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.905457+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.908037+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.908437+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.908722+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:04.910430+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:05.085236+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:05.088538+00:00", "trade", 8.115, 2.0]
["2026-09-21T15:29:05.089066+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:05.089524+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:05.241329+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:29:05.281701+00:00", "trade", 8.115, 90.0]
["2026-09-21T15:29:08.673721+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.673860+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.673937+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.673944+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.674200+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.674230+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.674323+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.674402+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.674798+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.675170+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.675267+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.675305+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.675743+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676101+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676108+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676195+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676220+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676238+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676460+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676576+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676592+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676668+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.676921+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.677050+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.677067+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.677141+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.677380+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:08.827168+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:09.037655+00:00", "trade", 8.1347, 200.0]
["2026-09-21T15:29:09.039011+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:09.039467+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:11.364290+00:00", "trade", 8.115, 1.0]
["2026-09-21T15:29:11.364565+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:29:11.366138+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:11.366595+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:16.627384+00:00", "trade", 8.115, 200.0]
["2026-09-21T15:29:17.933669+00:00", "trade", 8.128, 7.0]
["2026-09-21T15:29:19.627800+00:00", "trade", 8.115, 1.0]
["2026-09-21T15:29:19.819854+00:00", "trade", 8.115, 1.0]
["2026-09-21T15:29:24.163310+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:24.696763+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:24.697219+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:25.533766+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:29:25.533945+00:00", "trade", 8.115, 99.0]
["2026-09-21T15:29:25.859465+00:00", "trade", 8.115, 10.0]
["2026-09-21T15:29:27.802861+00:00", "trade", 8.1396, 100.0]
["2026-09-21T15:29:28.168365+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:28.168822+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:28.463779+00:00", "trade", 8.115, 100.0]
["2026-09-21T15:29:28.960608+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:28.962117+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:29.393258+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:29.393323+00:00", "trade", 8.11, 61.0]
["2026-09-21T15:29:29.393365+00:00", "trade", 8.11, 100.0]
["2026-09-21T15:29:29.393398+00:00", "quote", 8.11, 8.12]
["2026-09-21T15:29:29.393454+00:00", "quote", 8.11, 8.11]
["2026-09-21T15:29:29.393461+00:00", "quote", 8.11, 8.11]
["2026-09-21T15:29:29.393475+00:00", "quote", 8.11, 8.11]
["2026-09-21T15:29:29.393655+00:00", "trade", 8.11, 5.0]
["2026-09-21T15:29:29.393782+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.393939+00:00", "trade", 8.11, 5.0]
["2026-09-21T15:29:29.393940+00:00", "trade", 8.11, 7.0]
["2026-09-21T15:29:29.393944+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.393995+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.394011+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.394032+00:00", "trade", 8.11, 10.0]
["2026-09-21T15:29:29.394161+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.394271+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.394366+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.394403+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.394426+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.394962+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.395013+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.395321+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.395352+00:00", "trade", 8.105, 100.0]
["2026-09-21T15:29:29.395406+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.401020+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.459686+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:29.676363+00:00", "trade", 8.1161, 6.0]
["2026-09-21T15:29:30.374271+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:30.374730+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:31.686602+00:00", "trade", 8.105, 15.0]
["2026-09-21T15:29:34.639313+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:39.784631+00:00", "quote", 8.1, 8.11]
["2026-09-21T15:29:40.648137+00:00", "trade", 8.1, 100.0]
["2026-09-21T15:29:40.648203+00:00", "quote", 8.1, 8.1]
["2026-09-21T15:29:40.648218+00:00", "quote", 8.1, 8.1]
["2026-09-21T15:29:40.648533+00:00", "trade", 8.1, 16.0]
["2026-09-21T15:29:40.648561+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.648750+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.648853+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.648886+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.648927+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.648960+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.648976+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.649000+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.649044+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.649056+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.649089+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.649273+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.649406+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.649519+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.709411+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.709841+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.709973+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.709974+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.710018+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.710339+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.710359+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.710369+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.710789+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.711237+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.785936+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.837980+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.838472+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:40.839941+00:00", "quote", 8.09, 8.1]
["2026-09-21T15:29:41.159298+00:00", "trade", 8.09, 100.0]
["2026-09-21T15:29:41.159566+00:00", "trade", 8.09, 100.0]
["2026-09-21T15:29:41.159567+00:00", "trade", 8.09, 48.0]
["2026-09-21T15:29:41.159570+00:00", "trade", 8.09, 32.0]
["2026-09-21T15:29:41.159597+00:00", "trade", 8.09, 78.0]
["2026-09-21T15:29:41.159701+00:00", "quote", 8.08, 8.1]
["2026-09-21T15:29:41.159740+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.159755+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160025+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160108+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160143+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160146+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160151+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160251+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160277+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160347+00:00", "trade", 8.085, 100.0]
["2026-09-21T15:29:41.160351+00:00", "trade", 8.085, 100.0]
["2026-09-21T15:29:41.160427+00:00", "trade", 8.09, 100.0]
["2026-09-21T15:29:41.160541+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160558+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160737+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.160842+00:00", "trade", 8.085, 100.0]
["2026-09-21T15:29:41.161024+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.161034+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.161073+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.161199+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.161549+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.164531+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.164884+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.165303+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.165376+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.165387+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.165714+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.166200+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.166660+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:29:41.168999+00:00", "trade", 8.08, 50.0]
["2026-09-21T15:29:41.169027+00:00", "quote", 8.08, 8.08]
["2026-09-21T15:29:41.169041+00:00", "quote", 8.08, 8.08]
["2026-09-21T15:29:41.169079+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:29:41.169107+00:00", "trade", 8.08, 12.0]
["2026-09-21T15:29:41.169221+00:00", "trade", 8.08, 1.0]
["2026-09-21T15:29:41.169264+00:00", "trade", 8.08, 1.0]
["2026-09-21T15:29:41.169285+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.169776+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.169822+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.169829+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.169861+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.169868+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.170111+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.170164+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.170183+00:00", "trade", 8.08, 80.0]
["2026-09-21T15:29:41.170226+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.170268+00:00", "trade", 8.08, 120.0]
["2026-09-21T15:29:41.170272+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.170279+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.170307+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.170334+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.170491+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.171329+00:00", "trade", 8.08, 13.0]
["2026-09-21T15:29:41.173379+00:00", "trade", 8.071, 510.0]
["2026-09-21T15:29:41.173402+00:00", "trade", 8.071, 87.0]
["2026-09-21T15:29:41.174195+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.174647+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.175109+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.179556+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.219174+00:00", "trade", 8.0705, 260.0]
["2026-09-21T15:29:41.219949+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.222857+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.229819+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.231200+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.233701+00:00", "trade", 8.07, 200.0]
["2026-09-21T15:29:41.233707+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.233732+00:00", "trade", 8.07, 400.0]
["2026-09-21T15:29:41.233847+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.234177+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.234203+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.234224+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.234285+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.234548+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.277615+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.277686+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.278179+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.278190+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.278315+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.278632+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.278764+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.278802+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.278918+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283058+00:00", "trade", 8.07, 500.0]
["2026-09-21T15:29:41.283060+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283065+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:29:41.283065+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:29:41.283177+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283178+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:29:41.283224+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283236+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283429+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283483+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283501+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283529+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283613+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.283937+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.284289+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.299065+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.302619+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:29:41.302626+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.302671+00:00", "trade", 8.07, 32.0]
["2026-09-21T15:29:41.302750+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.302852+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.302995+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:29:41.303004+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303019+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303092+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303110+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303143+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303177+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:29:41.303210+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303230+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303238+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303273+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:29:41.303282+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:29:41.303287+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:29:41.303379+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303383+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.303386+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:29:41.303392+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.303406+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.305831+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:29:41.305873+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.305881+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.306240+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.306666+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.317537+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:29:41.317544+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.317561+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.317839+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:29:41.317845+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:29:41.317852+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.317869+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.318212+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.318267+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.319026+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.319040+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.320747+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.321234+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.321692+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.371744+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.595754+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.595879+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:29:41.595879+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.595905+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.622749+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:41.765894+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.325678+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.326138+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.703588+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.707304+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.708675+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:29:42.708722+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.709092+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:42.709219+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.709237+00:00", "trade", 8.06, 68.0]
["2026-09-21T15:29:42.709582+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.709676+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.760681+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.762214+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:42.762883+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.762892+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.877817+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:42.878077+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:42.878543+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:43.526690+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:45.122447+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:45.122497+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:45.123022+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:45.211775+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:45.212503+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:45.212511+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:45.290922+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:45.291650+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:45.484785+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:45.486591+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:47.151151+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:47.228026+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:47.228031+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:47.228588+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:47.279672+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:47.279772+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:47.676480+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:47.676833+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:47.677204+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:47.728085+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:48.244800+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.553788+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.554205+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.554655+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.554819+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:49.554860+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:49.555205+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.556256+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.557007+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.606233+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:49.606279+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.606992+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.607065+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:49.790968+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:51.332570+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:51.333029+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:51.422046+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:51.482430+00:00", "trade", 8.1135, 100.0]
["2026-09-21T15:29:52.018664+00:00", "trade", 8.065, 56.0]
["2026-09-21T15:29:52.019843+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:52.019914+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:52.021075+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:52.023395+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:53.022567+00:00", "trade", 8.0866, 1.0]
["2026-09-21T15:29:55.583320+00:00", "trade", 8.07, 1845.0]
["2026-09-21T15:29:55.583900+00:00", "trade", 8.0723, 20.0]
["2026-09-21T15:29:55.584139+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.584481+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.584492+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.588075+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.588335+00:00", "trade", 8.06, 59.0]
["2026-09-21T15:29:55.588416+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:55.588426+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:55.588430+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:55.588437+00:00", "trade", 8.06, 41.0]
["2026-09-21T15:29:55.588438+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.588759+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.588798+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.588889+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.588913+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.588926+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.589396+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:55.601509+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.808995+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:57.808995+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.809014+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.809033+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.809042+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.809571+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.809753+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.809762+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.809805+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.809898+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.810201+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.810598+00:00", "trade", 8.055, 13.0]
["2026-09-21T15:29:57.810679+00:00", "trade", 8.06, 42.0]
["2026-09-21T15:29:57.810686+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.810689+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.810690+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:57.810701+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.810741+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811068+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811143+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811344+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811374+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811413+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811507+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811542+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811827+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.811879+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:29:57.812414+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.812650+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.813164+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.841732+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.912980+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:29:57.913782+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.925019+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:57.925023+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.925026+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:29:57.925221+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.925495+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.925584+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.925835+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.926776+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.926799+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.933469+00:00", "trade", 8.06, 16.0]
["2026-09-21T15:29:57.933522+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.933572+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.934449+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.935314+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.935769+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.936046+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.936288+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.946411+00:00", "trade", 8.06, 42.0]
["2026-09-21T15:29:57.946438+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.946445+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.946459+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.947481+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.952912+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.952935+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.952944+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.952960+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.952999+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.953140+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.953383+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:29:57.953389+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.953394+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:57.953396+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.953409+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.953637+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.954104+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:57.956350+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.138765+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.139159+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:29:58.139162+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.139190+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.139600+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.139623+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.139884+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.140323+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.140381+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.141211+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.142508+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.215448+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.230853+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:29:58.233217+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.718720+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.719658+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.719796+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.719998+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.720919+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.960928+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.960935+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.961444+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.961577+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.961586+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.961934+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:58.962525+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:59.758099+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:59.758635+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:59.762521+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:29:59.767305+00:00", "trade", 8.05, 200.0]
["2026-09-21T15:30:00.136999+00:00", "trade", 8.1043, 78.0]
["2026-09-21T15:30:00.137046+00:00", "trade", 8.1043, 77.0]
["2026-09-21T15:30:00.435315+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:00.435391+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:00.435701+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436066+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436071+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:00.436073+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436075+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:00.436079+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436085+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436099+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436106+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436110+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436112+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436119+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436125+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436153+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:00.436177+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436541+00:00", "trade", 8.06, 16.0]
["2026-09-21T15:30:00.436576+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436611+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436613+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.436749+00:00", "trade", 8.06, 84.0]
["2026-09-21T15:30:00.436773+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:00.437140+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.437258+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.437975+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.438532+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:30:00.512883+00:00", "trade", 8.055, 133.0]
["2026-09-21T15:30:00.513279+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.820513+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:00.888440+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.216960+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.435844+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.743156+00:00", "trade", 8.0572, 4.0]
["2026-09-21T15:30:01.746874+00:00", "trade", 8.055, 200.0]
["2026-09-21T15:30:01.747427+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.747851+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.747900+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.747967+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.748060+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.748107+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.748343+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.748366+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.772530+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:01.784241+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:02.417661+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.112080+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:30:04.112163+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:30:04.282699+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573079+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573080+00:00", "trade", 8.06, 2.0]
["2026-09-21T15:30:04.573099+00:00", "trade", 8.06, 298.0]
["2026-09-21T15:30:04.573100+00:00", "trade", 8.06, 184.0]
["2026-09-21T15:30:04.573139+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573146+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573420+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573459+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:04.573461+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573733+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:04.573747+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:04.573766+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573767+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:04.573810+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573852+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573877+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.573917+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:04.574416+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:04.574425+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.585241+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:04.645794+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:04.770094+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:04.770095+00:00", "trade", 8.06, 66.0]
["2026-09-21T15:30:04.770113+00:00", "trade", 8.06, 50.0]
["2026-09-21T15:30:04.770128+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.770135+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.770142+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.770149+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.770155+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.770170+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.770793+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:04.770849+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.772571+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.772626+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.773071+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:04.777179+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:05.031903+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:05.108060+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:05.111372+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:05.649609+00:00", "trade", 8.065, 1.0]
["2026-09-21T15:30:06.400148+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:06.400231+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:07.257706+00:00", "trade", 8.0629, 1.0]
["2026-09-21T15:30:07.279759+00:00", "trade", 8.0629, 1.0]
["2026-09-21T15:30:07.559876+00:00", "trade", 8.0629, 1.0]
["2026-09-21T15:30:07.827793+00:00", "trade", 8.07, 1.0]
["2026-09-21T15:30:07.827796+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:07.828290+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:08.284904+00:00", "trade", 8.0601, 1000.0]
["2026-09-21T15:30:08.285715+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:08.285992+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:08.286173+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:09.289125+00:00", "trade", 8.065, 10.0]
["2026-09-21T15:30:10.560979+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:11.546324+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:11.546564+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:12.159103+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:12.159562+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:12.162960+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:14.225996+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:14.226096+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:15.867161+00:00", "trade", 8.0672, 4.0]
["2026-09-21T15:30:17.070655+00:00", "trade", 8.065, 1.0]
["2026-09-21T15:30:17.071428+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:17.071882+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:17.074151+00:00", "trade", 8.065, 200.0]
["2026-09-21T15:30:17.881319+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:18.285525+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:18.285721+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:18.286540+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:18.286646+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:18.287401+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:18.341888+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:18.342349+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:18.489680+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:18.853085+00:00", "trade", 8.0628, 1.0]
["2026-09-21T15:30:19.497692+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:19.498154+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:19.499106+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:20.475777+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:20.478760+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:20.479501+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:20.479613+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:20.479689+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:20.479785+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:20.480065+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:20.487747+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:20.719784+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:21.709411+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:21.713387+00:00", "trade", 8.065, 200.0]
["2026-09-21T15:30:21.713968+00:00", "trade", 8.0602, 20.0]
["2026-09-21T15:30:21.714820+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:21.714847+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:21.714854+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:22.445416+00:00", "trade", 8.0601, 2000.0]
["2026-09-21T15:30:22.445775+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:22.446145+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:24.259839+00:00", "trade", 8.06, 97.0]
["2026-09-21T15:30:24.259931+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:24.264688+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:25.861895+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:27.424938+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:28.984382+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:31.130318+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:31.130400+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:31.148427+00:00", "trade", 8.065, 144.0]
["2026-09-21T15:30:31.156047+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:32.365527+00:00", "trade", 8.0629, 3.0]
["2026-09-21T15:30:32.370169+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:32.371352+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:32.371372+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:32.371373+00:00", "trade", 8.06, 70.0]
["2026-09-21T15:30:32.371378+00:00", "trade", 8.06, 30.0]
["2026-09-21T15:30:32.371403+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:32.372095+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:32.372246+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:32.427146+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:32.625931+00:00", "trade", 8.0605, 1000.0]
["2026-09-21T15:30:33.584378+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.584448+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.584498+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.585169+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.589592+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.589617+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.589630+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.589632+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:33.590139+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.590829+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.606578+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:33.733014+00:00", "trade", 8.0864, 100.0]
["2026-09-21T15:30:34.873350+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.873410+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.873460+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.873468+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.873670+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.873726+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.874210+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.874213+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.882405+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.882431+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.882442+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:34.882442+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.882933+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.882941+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.883333+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.883621+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.883726+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:34.899418+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:36.617451+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:36.617451+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:36.617453+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:36.617459+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:36.617481+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:36.617497+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:36.617557+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:36.617878+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:30:36.617946+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:36.618212+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:36.618227+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:36.618288+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:36.618311+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:36.618414+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:36.618432+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:36.618444+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:36.618592+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:36.618601+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:36.618639+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:30:36.618654+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:30:36.618678+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:36.618898+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:30:36.619002+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:30:36.619012+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:36.635269+00:00", "trade", 8.0672, 4.0]
["2026-09-21T15:30:38.905984+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:38.906848+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:38.906848+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:38.906875+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:38.906893+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:38.906931+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:38.907374+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:38.907597+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:38.908007+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:39.071923+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.382499+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:40.382523+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.382535+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.382822+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.382829+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:40.382836+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.382852+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.382885+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.383042+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.383068+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.384001+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.384946+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.387121+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:40.388544+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:40.388545+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:40.388562+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.388570+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.388577+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.388583+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.388591+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.388598+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.388604+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.389124+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.389347+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.389772+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.389818+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.389828+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.393680+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.394809+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.396160+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.487464+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:30:40.491308+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.491530+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.491820+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.491831+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.492274+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.500155+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.500188+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.500383+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.500533+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.501077+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.501566+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.503160+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.532507+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.532871+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.639210+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.740638+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.740668+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.741194+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.741340+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:40.741780+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.074166+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.166575+00:00", "trade", 8.0642, 200.0]
["2026-09-21T15:30:41.586454+00:00", "trade", 8.055, 200.0]
["2026-09-21T15:30:41.586494+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.586512+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.586536+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.586965+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.587072+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.587080+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.587486+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.587636+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.587995+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.588032+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.588945+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.600450+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.921396+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.921474+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.921520+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.921933+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:41.922390+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.435566+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.436287+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.436294+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.436341+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.436633+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.696827+00:00", "trade", 8.06, 162.0]
["2026-09-21T15:30:42.696828+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.696847+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.696856+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:42.696864+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:42.697080+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:30:42.697087+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:30:42.697094+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:30:42.697131+00:00", "trade", 8.06, 38.0]
["2026-09-21T15:30:42.697177+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:42.697177+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:42.697215+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:42.697236+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:42.697386+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:42.698475+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:42.699305+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:42.716947+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:42.717418+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:42.717428+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:42.717599+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:30:42.718181+00:00", "trade", 8.0603, 20.0]
["2026-09-21T15:30:43.640243+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:45.669111+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:47.023578+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:47.023658+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:47.397159+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.397558+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.397625+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:47.397630+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:47.397637+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.397641+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:47.397647+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:47.397654+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.397858+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.398086+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.398183+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.398281+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.398325+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.471319+00:00", "trade", 8.055, 200.0]
["2026-09-21T15:30:47.471362+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.471395+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.471577+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:47.471600+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:47.471614+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:47.471627+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:47.471644+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:47.471647+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.471655+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.471662+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.471668+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.471675+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.471682+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.471820+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.471845+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.472204+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.473543+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.473549+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.477553+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.477582+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.513011+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:30:47.513051+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.513076+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.513268+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.513318+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.513334+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.514376+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:47.855915+00:00", "trade", 8.0838, 38.0]
["2026-09-21T15:30:48.987893+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:48.987940+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:48.987996+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:48.988379+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:48.988384+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:48.988411+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:48.988688+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:48.988711+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:48.988740+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:48.988897+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.338780+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:49.338798+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.338813+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.339195+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.339219+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:49.339228+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.339243+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.339273+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.339439+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.339464+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.339520+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.339527+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.340224+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.355950+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:49.505465+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:49.505466+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:49.505485+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.505492+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.505498+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.505506+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.505514+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.505521+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.505527+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.506041+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.506224+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.506626+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.506698+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.510660+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.510687+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.511071+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.511362+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.521045+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.521510+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.606144+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.606509+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.606596+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.606603+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.606605+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.606607+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.606704+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.607021+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.607136+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.607491+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.607649+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.608136+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.608430+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:49.608585+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:50.340569+00:00", "trade", 8.05, 200.0]
["2026-09-21T15:30:51.710150+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:51.713633+00:00", "trade", 8.05, 200.0]
["2026-09-21T15:30:52.461301+00:00", "trade", 8.055, 90.0]
["2026-09-21T15:30:53.686038+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:30:53.688643+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:30:53.689074+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:53.689081+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:53.689111+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:53.689380+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:53.689393+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:53.689404+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:53.689407+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:53.689411+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.689434+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.689500+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.689537+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.689565+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.689834+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.689855+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.689894+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.689901+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.690367+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.690468+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.690588+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.691538+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:53.694386+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:54.283751+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:55.496547+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:55.496550+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:55.496567+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.496581+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.496595+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.496912+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:55.497124+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.497154+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.497251+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.497385+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:55.497444+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.497470+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.498818+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.499221+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:55.501771+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:55.501796+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:55.501851+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:55.502490+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:55.502507+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:55.502672+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:55.503154+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:55.503629+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:56.177976+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:56.177984+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:57.991406+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:30:57.993339+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:58.806689+00:00", "trade", 8.07, 45.0]
["2026-09-21T15:30:58.821447+00:00", "trade", 8.065, 10.0]
["2026-09-21T15:30:59.702396+00:00", "trade", 8.1062, 31.0]
["2026-09-21T15:30:59.707952+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:59.707953+00:00", "trade", 8.06, 130.0]
["2026-09-21T15:30:59.707981+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:59.708018+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.708056+00:00", "trade", 8.06, 70.0]
["2026-09-21T15:30:59.708623+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.708667+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.708700+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.711138+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:59.711162+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:59.711170+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.711189+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:59.711189+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:59.711196+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.711208+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.711214+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.711221+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.711233+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.711243+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:30:59.711705+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:30:59.711706+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:30:59.711724+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.711732+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.711738+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.711764+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.716773+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.717467+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.757304+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.759053+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.808749+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:30:59.808768+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:01.559349+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:31:01.559349+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:01.559351+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:31:01.559356+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:01.559380+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:01.559398+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:31:01.559446+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:01.559554+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:01.559876+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:03.147621+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:03.147664+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:31:03.147702+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:31:03.152746+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:31:03.152747+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:31:03.152767+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.152774+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.152781+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.152788+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.153150+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.153322+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.154062+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:03.154537+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.154552+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.154568+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.155038+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.155080+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:03.155454+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.156192+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.156220+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.156227+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:31:03.156228+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.156587+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:31:03.156723+00:00", "trade", 8.06, 27.0]
["2026-09-21T15:31:03.156778+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:31:03.157208+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.158300+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.158319+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.160217+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.170499+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.170869+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.170885+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.172082+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.172424+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.173320+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:03.216026+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:04.882960+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:04.884246+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:05.725930+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:05.725975+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:05.726592+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:05.727561+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:05.727926+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:08.960090+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:08.960594+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:08.962374+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:08.962824+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:09.210914+00:00", "trade", 8.06, 1275.0]
["2026-09-21T15:31:09.791971+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:09.843107+00:00", "trade", 8.06, 3000.0]
["2026-09-21T15:31:09.843692+00:00", "trade", 8.0588, 26.0]
["2026-09-21T15:31:09.847965+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:09.857030+00:00", "trade", 8.0525, 300.0]
["2026-09-21T15:31:09.857110+00:00", "trade", 8.0525, 100.0]
["2026-09-21T15:31:10.859359+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:10.859369+00:00", "trade", 8.055, 69.0]
["2026-09-21T15:31:11.467876+00:00", "trade", 8.055, 300.0]
["2026-09-21T15:31:12.860845+00:00", "trade", 8.055, 132.0]
["2026-09-21T15:31:12.863895+00:00", "trade", 8.055, 200.0]
["2026-09-21T15:31:13.481858+00:00", "trade", 8.0501, 1419.0]
["2026-09-21T15:31:14.044836+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:14.044886+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:16.923353+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:17.590926+00:00", "trade", 8.055, 119.0]
["2026-09-21T15:31:22.158191+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:22.158192+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:31:22.158193+00:00", "trade", 8.05, 200.0]
["2026-09-21T15:31:22.158194+00:00", "trade", 8.05, 1.0]
["2026-09-21T15:31:22.158196+00:00", "trade", 8.05, 200.0]
["2026-09-21T15:31:22.158199+00:00", "trade", 8.05, 161.0]
["2026-09-21T15:31:22.158206+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:22.158212+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:22.158293+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:31:22.158294+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:31:22.158300+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:31:22.158308+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:31:22.158323+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:31:22.158328+00:00", "trade", 8.05, 1.0]
["2026-09-21T15:31:22.158367+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:31:22.158402+00:00", "trade", 8.05, 39.0]
["2026-09-21T15:31:22.158439+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:31:22.158451+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.158458+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.158468+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.158479+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.158604+00:00", "trade", 8.05, 39.0]
["2026-09-21T15:31:22.158631+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.158731+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.158807+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.158812+00:00", "trade", 8.05, 11.0]
["2026-09-21T15:31:22.159001+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.159008+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.159035+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.159100+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.159117+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.159255+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.159332+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.159582+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.159739+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.160230+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.160240+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.160436+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.160684+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.265829+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:22.811766+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:24.631814+00:00", "trade", 8.049, 1.0]
["2026-09-21T15:31:24.647405+00:00", "trade", 8.049, 1.0]
["2026-09-21T15:31:24.891926+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:24.891998+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:24.892421+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:27.136326+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:33.314714+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:31:34.044894+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:34.044950+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:34.045475+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:39.845375+00:00", "trade", 8.0517, 12.0]
["2026-09-21T15:31:41.105696+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:41.982516+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:41.983051+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:41.984369+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:42.176412+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:42.182363+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:42.377098+00:00", "trade", 8.04, 25.0]
["2026-09-21T15:31:48.435294+00:00", "trade", 8.045, 300.0]
["2026-09-21T15:31:52.150240+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:31:59.058989+00:00", "trade", 8.04, 28.0]
["2026-09-21T15:31:59.059306+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:59.059362+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:59.059845+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:31:59.060319+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:01.265487+00:00", "trade", 8.0954, 3.0]
["2026-09-21T15:32:02.945408+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:02.945409+00:00", "trade", 8.04, 6.0]
["2026-09-21T15:32:02.946059+00:00", "trade", 8.045, 3.0]
["2026-09-21T15:32:02.946477+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:03.192756+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:03.192795+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:03.192802+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.192823+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.192853+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.193135+00:00", "trade", 8.04, 80.0]
["2026-09-21T15:32:03.193143+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.193251+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.193483+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.193494+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.193598+00:00", "trade", 8.035, 2.0]
["2026-09-21T15:32:03.271297+00:00", "trade", 8.035, 200.0]
["2026-09-21T15:32:03.271338+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.271514+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.271814+00:00", "trade", 8.04, 132.0]
["2026-09-21T15:32:03.271862+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.271909+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.271954+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.420798+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:03.420857+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:04.114467+00:00", "trade", 8.035, 178.0]
["2026-09-21T15:32:05.829690+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:32:05.829711+00:00", "trade", 8.04, 96.0]
["2026-09-21T15:32:05.829715+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:05.829721+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:05.829729+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:05.829731+00:00", "trade", 8.04, 4.0]
["2026-09-21T15:32:05.829736+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:05.829750+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:32:05.829757+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:32:05.829771+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:32:05.830082+00:00", "trade", 8.04, 300.0]
["2026-09-21T15:32:05.830083+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:32:05.830100+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:05.830145+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:32:05.830461+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:05.830484+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:05.830524+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:05.830531+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:05.830572+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:05.830585+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:05.832088+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:05.832175+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.465801+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.466249+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:06.466263+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.466290+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.476277+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.476301+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.476667+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.476682+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.477744+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.478306+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.478308+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.478418+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:06.721447+00:00", "trade", 8.0939, 100.0]
["2026-09-21T15:32:07.043723+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:07.044252+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:07.044315+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:07.044322+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:07.047604+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:07.271446+00:00", "trade", 8.0428, 1.0]
["2026-09-21T15:32:08.161750+00:00", "trade", 8.0939, 100.0]
["2026-09-21T15:32:08.350769+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:08.350780+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.350807+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.351093+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.351760+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.353702+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.353727+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:08.354440+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:08.357050+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.357072+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.360809+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.360834+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.361197+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.361213+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.361557+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.371252+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.371275+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.371614+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.371630+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.372661+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.373223+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.373238+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.396877+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.465521+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.906738+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.907237+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.907326+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.907333+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.907333+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.907340+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.909123+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:08.955527+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.000877+00:00", "trade", 8.0939, 18.0]
["2026-09-21T15:32:09.266057+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:32:09.266066+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:32:09.266086+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.266384+00:00", "trade", 8.04, 70.0]
["2026-09-21T15:32:09.266542+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.266558+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.267296+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.305900+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.352643+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.352668+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.352745+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:32:09.352963+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.352987+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.353007+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.353017+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.353041+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:32:09.353041+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.353042+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:32:09.353060+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353065+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:32:09.353075+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353081+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:32:09.353082+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353090+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353101+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353126+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353134+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:32:09.353319+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353326+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353503+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353618+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353688+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353705+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353785+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.353985+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.356535+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.389977+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.390007+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.390037+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.390373+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:32:09.390682+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.390693+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.390706+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.390728+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.390739+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.390746+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.390995+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.391002+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.391009+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391022+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391133+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391172+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391284+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391298+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391308+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.391315+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.391332+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.391390+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.391407+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.391699+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.391702+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.391706+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.391713+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391723+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391726+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391739+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.391997+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.392007+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.392022+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.392025+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.392031+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.392046+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.392407+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.392414+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.392421+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.392433+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.392438+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.392719+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.393105+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.393112+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.393120+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.393120+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.393131+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.393790+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.393828+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.393834+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.393838+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.393842+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.393852+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.394522+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.394529+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.394536+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.394549+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.394845+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.394852+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.394859+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.394872+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.395188+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.395247+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.395548+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.395555+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.395560+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.395562+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.395574+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.395869+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.395876+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.395883+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.395896+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.396001+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.396061+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.396256+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.396263+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.396270+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.396283+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.396548+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.396562+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:32:09.396571+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.396578+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.396897+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.436199+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.436862+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.436880+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.442201+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.445853+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.526069+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.847019+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:32:09.847268+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.847315+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:09.847379+00:00", "trade", 8.0401, 7.0]
["2026-09-21T15:32:10.120211+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:10.623912+00:00", "trade", 8.04, 907.0]
["2026-09-21T15:32:11.943453+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:13.360031+00:00", "trade", 8.0926, 16.0]
["2026-09-21T15:32:13.361442+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:15.420148+00:00", "trade", 8.045, 25.0]
["2026-09-21T15:32:15.421078+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:15.421391+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:15.648572+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:32:20.237525+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:32:24.344515+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:24.344753+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:24.345953+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:24.346117+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:24.347366+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:24.347483+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:25.048687+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:26.452981+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:28.188556+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:28.641976+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:28.960666+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:28.971095+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:28.971543+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:29.663081+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:30.245485+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:30.380439+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:32.042967+00:00", "trade", 8.045, 2.0]
["2026-09-21T15:32:33.668345+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:33.668797+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:34.666682+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:34.667208+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:34.667668+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:35.067585+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:36.047813+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:36.268208+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:39.849371+00:00", "trade", 8.0402, 3.0]
["2026-09-21T15:32:42.032996+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:42.033012+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:42.036240+00:00", "trade", 8.05, 11.0]
["2026-09-21T15:32:42.036242+00:00", "trade", 8.05, 1.0]
["2026-09-21T15:32:42.036274+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:42.036276+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:32:42.036284+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:42.036292+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:32:42.036306+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036313+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036319+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036328+00:00", "trade", 8.05, 83.0]
["2026-09-21T15:32:42.036332+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036365+00:00", "trade", 8.05, 57.0]
["2026-09-21T15:32:42.036538+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036545+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036552+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036618+00:00", "trade", 8.05, 8.0]
["2026-09-21T15:32:42.036621+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:32:42.036622+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036632+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:32:42.036645+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.036646+00:00", "trade", 8.05, 310.0]
["2026-09-21T15:32:42.036646+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:32:42.036752+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:32:42.036815+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037067+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037159+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037194+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037217+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037276+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037358+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037369+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037580+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037607+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037800+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.037826+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.039370+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.039820+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.040140+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.043652+00:00", "trade", 8.055, 12.0]
["2026-09-21T15:32:42.069117+00:00", "trade", 8.055, 1.0]
["2026-09-21T15:32:42.093926+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.094450+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:42.822689+00:00", "trade", 8.0687, 1.0]
["2026-09-21T15:32:45.560276+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:45.631031+00:00", "trade", 8.0687, 200.0]
["2026-09-21T15:32:45.631827+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:45.940995+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:45.942376+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:45.942397+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:45.942532+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:45.943463+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:45.943508+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:45.950934+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:46.242840+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:46.242866+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:46.243550+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:46.244168+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:46.246830+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:52.046118+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:52.046217+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:52.046675+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:54.504381+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:55.583322+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:55.702049+00:00", "trade", 8.0687, 100.0]
["2026-09-21T15:32:58.398078+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.398805+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.399264+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.400059+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.400075+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.400525+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.400553+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.400639+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:32:58.400961+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:32:58.401323+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:32:58.401356+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.401400+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.447129+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.447537+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:32:58.960024+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:01.688956+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:33:01.689013+00:00", "trade", 8.055, 50.0]
["2026-09-21T15:33:02.049754+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:02.050205+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:02.432163+00:00", "trade", 8.055, 7.0]
["2026-09-21T15:33:02.459027+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:33:02.669861+00:00", "trade", 8.055, 1.0]
["2026-09-21T15:33:03.477158+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:03.477428+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:03.477625+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:03.477648+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:03.477915+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:03.478111+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:04.521590+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.147023+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.147918+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.147964+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.148272+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.148379+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.148435+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.148541+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.148724+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.148894+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.148918+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:07.148982+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:08.960559+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:09.851370+00:00", "trade", 8.0512, 3.0]
["2026-09-21T15:33:13.638502+00:00", "trade", 8.055, 1.0]
["2026-09-21T15:33:14.849120+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:14.853325+00:00", "trade", 8.055, 79.0]
["2026-09-21T15:33:18.000431+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:18.000884+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:18.004449+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:18.004911+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:19.191707+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:19.192169+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:20.360815+00:00", "trade", 8.06, 55.0]
["2026-09-21T15:33:20.361194+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:33:20.361324+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:33:20.361466+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:33:20.361473+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:33:20.361481+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:33:20.361563+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:33:20.361564+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.361625+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.361642+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.361669+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.361895+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.361919+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.361938+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.362001+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.362194+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.362468+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.362474+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.362632+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.362803+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.362932+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.362939+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.363170+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.363321+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.363570+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.363697+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.363771+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.364033+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.364043+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.364237+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.364489+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.367200+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.367647+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.367668+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.381275+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.381465+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.415858+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.516145+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.516588+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.517189+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.517218+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.517236+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.517309+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.518540+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.518560+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.526704+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.683837+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.684824+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.684833+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.693767+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:20.694227+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:22.532705+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:22.533210+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:22.533679+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:22.542631+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:23.234065+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:23.234588+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:23.235049+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:23.238237+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:23.813932+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:23.814453+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:23.814908+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:23.823855+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:24.836044+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:24.836593+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:26.864442+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:27.647456+00:00", "trade", 8.07, 2000.0]
["2026-09-21T15:33:27.647503+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:27.647917+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:27.648424+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:27.648885+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:27.650753+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:31.093330+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:31.093802+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:31.691597+00:00", "trade", 8.065, 62.0]
["2026-09-21T15:33:32.852172+00:00", "trade", 8.0644, 100.0]
["2026-09-21T15:33:32.852988+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:35.746168+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:37.062621+00:00", "trade", 8.0601, 5.0]
["2026-09-21T15:33:38.083868+00:00", "trade", 8.0699, 250.0]
["2026-09-21T15:33:39.853369+00:00", "trade", 8.0681, 8.0]
["2026-09-21T15:33:41.653704+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:41.653732+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:41.654402+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:41.654457+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:41.655321+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:41.655765+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:43.156317+00:00", "trade", 8.0626, 100.0]
["2026-09-21T15:33:43.443832+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:43.444714+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:43.445589+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:45.177695+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:45.178205+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:45.179071+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:49.676324+00:00", "trade", 8.065, 1000.0]
["2026-09-21T15:33:50.678168+00:00", "trade", 8.065, 87.0]
["2026-09-21T15:33:50.986843+00:00", "trade", 8.07, 124.0]
["2026-09-21T15:33:50.987295+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:51.484623+00:00", "trade", 8.07, 1.0]
["2026-09-21T15:33:51.739166+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:53.497351+00:00", "trade", 8.07, 50.0]
["2026-09-21T15:33:53.497724+00:00", "trade", 8.07, 44.0]
["2026-09-21T15:33:53.497731+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:53.497737+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:53.497744+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:53.497751+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:53.497757+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:53.497764+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:33:53.497778+00:00", "trade", 8.07, 200.0]
["2026-09-21T15:33:53.497787+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:33:53.497795+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:33:53.497808+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:33:53.497815+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:33:53.497831+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.497834+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.498058+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.498248+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.498261+00:00", "trade", 8.07, 12.0]
["2026-09-21T15:33:53.498440+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499060+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499068+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499074+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499081+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499087+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499093+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499100+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499121+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499309+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499344+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.499368+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.500054+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.500543+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.500553+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.500615+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.501104+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.501114+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.501124+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.504004+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.504452+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.618297+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:53.711170+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:54.259758+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:54.428029+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:33:54.428358+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:33:54.434830+00:00", "trade", 8.075, 10.0]
["2026-09-21T15:33:54.437707+00:00", "trade", 8.075, 390.0]
["2026-09-21T15:33:54.440729+00:00", "trade", 8.075, 400.0]
["2026-09-21T15:33:54.467728+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:33:54.467999+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:33:54.468056+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:33:54.513314+00:00", "trade", 8.075, 500.0]
["2026-09-21T15:33:55.349919+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:33:59.804914+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:00.414461+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:00.415742+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:00.417342+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:03.513086+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:04.530102+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:04.530275+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:04.534456+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:04.652681+00:00", "trade", 8.075, 1000.0]
["2026-09-21T15:34:04.656401+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:04.754422+00:00", "trade", 8.075, 1.0]
["2026-09-21T15:34:05.268821+00:00", "trade", 8.062, 200.0]
["2026-09-21T15:34:07.560997+00:00", "trade", 8.0825, 100.0]
["2026-09-21T15:34:08.078703+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:08.079165+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:09.855369+00:00", "trade", 8.072, 13.0]
["2026-09-21T15:34:11.281852+00:00", "trade", 8.0701, 100.0]
["2026-09-21T15:34:11.282614+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:11.283077+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:12.014331+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:12.014809+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:12.659861+00:00", "trade", 8.062, 100.0]
["2026-09-21T15:34:12.660651+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:14.244552+00:00", "trade", 8.075, 1.0]
["2026-09-21T15:34:15.338876+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:34:16.763421+00:00", "trade", 8.0679, 4.0]
["2026-09-21T15:34:20.806828+00:00", "trade", 8.0679, 100.0]
["2026-09-21T15:34:25.940860+00:00", "trade", 8.07, 55.0]
["2026-09-21T15:34:25.940864+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.940931+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:34:25.940941+00:00", "trade", 8.07, 200.0]
["2026-09-21T15:34:25.940943+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.940988+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.941351+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.941421+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.941443+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.941455+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.941608+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.943433+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.949322+00:00", "trade", 8.0706, 45.0]
["2026-09-21T15:34:25.975681+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:34:25.976102+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.976159+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:25.976469+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:26.464039+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:26.466546+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:26.513464+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:26.642926+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:26.816959+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:26.817271+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:26.885326+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:26.940000+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:34:26.940153+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:34:26.940446+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:34:26.940593+00:00", "trade", 8.07, 92.0]
["2026-09-21T15:34:26.944230+00:00", "trade", 8.07, 8.0]
["2026-09-21T15:34:26.964019+00:00", "trade", 8.07, 500.0]
["2026-09-21T15:34:27.527785+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.911083+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.911484+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.911620+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.911912+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.911939+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.911968+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.912025+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.912534+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.912564+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.912883+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.912894+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.912954+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.913009+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.913047+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.913079+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.913335+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.913463+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.913487+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.913555+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.921406+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.921861+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:27.990026+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:38.460991+00:00", "trade", 8.0746, 11.0]
["2026-09-21T15:34:39.857369+00:00", "trade", 8.071, 5.0]
["2026-09-21T15:34:40.183629+00:00", "trade", 8.0746, 10.0]
["2026-09-21T15:34:42.623244+00:00", "trade", 8.07, 1.0]
["2026-09-21T15:34:42.712025+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:34:45.047729+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:45.668075+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:45.668437+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:45.668447+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:45.668698+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:45.668706+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:45.672109+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:47.224969+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:47.333074+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:47.333587+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:47.333898+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:47.338575+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:48.785471+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:48.785502+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:48.786005+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:48.787004+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:48.788895+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:50.011146+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:51.762888+00:00", "trade", 8.0741, 100.0]
["2026-09-21T15:34:51.916474+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:51.917008+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:51.917298+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:51.918815+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:51.919272+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:52.141128+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:52.141639+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:52.141681+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:52.151545+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:52.328935+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:56.382570+00:00", "trade", 8.0595, 100.0]
["2026-09-21T15:34:56.704497+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:56.705018+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:56.708144+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:56.708154+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:34:57.080908+00:00", "trade", 8.0741, 10.0]
["2026-09-21T15:35:01.512519+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:03.948507+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:03.948517+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:07.092720+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:35:07.104289+00:00", "trade", 8.071, 516.0]
["2026-09-21T15:35:07.104308+00:00", "trade", 8.071, 184.0]
["2026-09-21T15:35:07.105068+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:07.105585+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:07.263213+00:00", "trade", 8.074, 1.0]
["2026-09-21T15:35:07.484133+00:00", "trade", 8.0713, 100.0]
["2026-09-21T15:35:08.099574+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:08.100034+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:09.859367+00:00", "trade", 8.0719, 3.0]
["2026-09-21T15:35:11.077961+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:11.078214+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:11.078679+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:16.905086+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:16.905528+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:16.907141+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:16.907593+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:17.047323+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:18.331099+00:00", "trade", 8.0596, 50.0]
["2026-09-21T15:35:18.960843+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:20.058053+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:20.067982+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:21.509469+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:21.519384+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:21.519844+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:26.509116+00:00", "trade", 8.07, 11.0]
["2026-09-21T15:35:26.509167+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:26.509173+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:26.509180+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:26.509193+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:26.509534+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:26.509683+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:35:26.509684+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:26.509900+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:26.509929+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:26.510001+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:26.510060+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:26.510104+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:26.510182+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:26.510571+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:35:26.515144+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.079241+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.079736+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.080046+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.080056+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.080071+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.080084+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.080348+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.080357+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.080365+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.080381+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.080830+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.080855+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.080992+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.081017+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.081020+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.081026+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081047+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081054+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081090+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081334+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081340+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.081348+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.081362+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.081655+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.081662+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.081694+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.081701+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081711+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081780+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081907+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.081920+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.082023+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.082047+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.082055+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.082073+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.082092+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.082375+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.082503+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.082510+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.082516+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.082529+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.082751+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.082780+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.083208+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.083215+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.083222+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.083236+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.083237+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.083535+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:35:29.083630+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:35:29.083637+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.083640+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.083644+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.083656+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.083926+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.083942+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.083950+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.083956+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.083968+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.083972+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.084072+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.084121+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.084365+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.084580+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.084586+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.084593+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.084593+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.084606+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.084643+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.084895+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.084902+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.084917+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.084924+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.084948+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:35:29.085008+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.085206+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.085224+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.085249+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.085256+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.085325+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.085565+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.085644+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.085893+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.085901+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.085906+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.085907+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.085919+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.085931+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.086358+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.086365+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.086372+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.086596+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.086602+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.086611+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.086717+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.087039+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.087088+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.087095+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.087127+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.087177+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.087511+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.087586+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.088035+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.113432+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.122282+00:00", "trade", 8.06, 14.0]
["2026-09-21T15:35:29.313693+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.313719+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.313726+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.524256+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.551835+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.551860+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.552343+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.554982+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.554991+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.555006+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.556637+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.556644+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.556651+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.557008+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.557668+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.557675+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.557680+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.557691+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.557919+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:35:29.558018+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:35:29.558024+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.558030+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.558031+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.558044+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.559033+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.559058+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.638277+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.638731+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.653260+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.657629+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.899512+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.899522+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.899523+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:35:29.899540+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.899547+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.899552+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:35:29.899554+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:35:29.899560+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.899568+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:35:29.899575+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.900058+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.900230+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.900250+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.900258+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.900319+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:29.900740+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:30.170593+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:33.182092+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:37.879323+00:00", "trade", 8.065, 80.0]
["2026-09-21T15:35:39.861370+00:00", "trade", 8.065, 2.0]
["2026-09-21T15:35:40.150609+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:44.290632+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:44.291087+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:44.292818+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:44.293041+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:44.300605+00:00", "trade", 8.07, 1.0]
["2026-09-21T15:35:44.300611+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:44.300626+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:44.300634+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:44.300674+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:44.300681+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:44.300888+00:00", "trade", 8.07, 57.0]
["2026-09-21T15:35:44.300904+00:00", "trade", 8.07, 43.0]
["2026-09-21T15:35:44.300915+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:35:44.300935+00:00", "trade", 8.07, 300.0]
["2026-09-21T15:35:44.301046+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:44.301157+00:00", "trade", 8.07, 274.0]
["2026-09-21T15:35:44.301158+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:44.301170+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:35:44.301172+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301293+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301331+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301357+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301389+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301472+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301493+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301553+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301648+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301678+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301727+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301750+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301753+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301764+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301776+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301789+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301806+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301813+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.301889+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.302050+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.302071+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.302122+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.302199+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.302276+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.302304+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.302679+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.303123+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.311555+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.312249+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.402017+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.402507+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:44.402965+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.415767+00:00", "trade", 8.08, 1.0]
["2026-09-21T15:35:47.420506+00:00", "trade", 8.075, 61.0]
["2026-09-21T15:35:47.488316+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:35:47.488327+00:00", "trade", 8.075, 101.0]
["2026-09-21T15:35:47.488805+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:35:47.488816+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:35:47.488821+00:00", "trade", 8.08, 200.0]
["2026-09-21T15:35:47.488838+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.488881+00:00", "trade", 8.075, 101.0]
["2026-09-21T15:35:47.489203+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.489358+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:35:47.489388+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.489518+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.489721+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.489796+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.489858+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.489962+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.490334+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.490367+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.499011+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:47.867992+00:00", "trade", 8.075, 1.0]
["2026-09-21T15:35:48.401392+00:00", "trade", 8.0726, 100.0]
["2026-09-21T15:35:51.984848+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:54.313390+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:54.313845+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:54.411589+00:00", "trade", 8.075, 10.0]
["2026-09-21T15:35:54.845889+00:00", "trade", 8.075, 1.0]
["2026-09-21T15:35:54.846135+00:00", "trade", 8.075, 1.0]
["2026-09-21T15:35:54.850754+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:35:54.850773+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:54.850780+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:35:54.851115+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:54.851444+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:54.851573+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:54.851988+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:54.852600+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:54.852673+00:00", "trade", 8.065, 18.0]
["2026-09-21T15:35:54.853058+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:54.853428+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:54.853439+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:55.903290+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.703851+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:35:56.703854+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:35:56.703931+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:35:56.708622+00:00", "trade", 8.0697, 700.0]
["2026-09-21T15:35:56.709037+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.709375+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.709379+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.709581+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.709967+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.710021+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.710345+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.710354+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:56.719304+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:58.907987+00:00", "trade", 8.0708, 100.0]
["2026-09-21T15:35:59.513246+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:59.513265+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:59.513665+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:59.513699+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:35:59.575915+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.860846+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.861237+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.861355+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.861439+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.861446+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.861768+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.861962+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.862203+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.862245+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.862273+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.862344+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.862844+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.863284+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:00.871199+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:01.225966+00:00", "trade", 8.0722, 100.0]
["2026-09-21T15:36:01.993849+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:02.215787+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:02.216206+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:02.216753+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:02.266390+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:02.266498+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.078078+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.108158+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.571359+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.571390+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.571780+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.571948+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.572323+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.572351+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.572408+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.573084+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.581788+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:03.582251+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.190861+00:00", "trade", 8.065, 50.0]
["2026-09-21T15:36:05.495809+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.498545+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.498944+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.499555+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.678657+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.678692+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.679115+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.679874+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.681124+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.683239+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.785296+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.785319+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.787805+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.788201+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:05.789839+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:06.795313+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:06.990461+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:06.990637+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:06.990958+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:06.991422+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:07.279962+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:07.280866+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:07.290684+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:07.293645+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:07.294025+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:07.295968+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:08.544094+00:00", "trade", 8.0705, 1.0]
["2026-09-21T15:36:08.769233+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:08.769501+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:08.861679+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:08.960028+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:08.960115+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:08.960938+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:09.650084+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:36:09.863368+00:00", "trade", 8.0715, 8.0]
["2026-09-21T15:36:10.641097+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:36:10.641104+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:36:10.641145+00:00", "quote", 8.07, 8.07]
["2026-09-21T15:36:10.641352+00:00", "trade", 8.07, 53.0]
["2026-09-21T15:36:10.641365+00:00", "trade", 8.07, 147.0]
["2026-09-21T15:36:10.641448+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.641889+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.641899+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.641914+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.641921+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.641928+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.641949+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.642080+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.642262+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.642332+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.642371+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.642428+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.642709+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:36:10.642786+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.643169+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.643204+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:10.701637+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:36:10.732665+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:36:10.892856+00:00", "trade", 8.075, 1.0]
["2026-09-21T15:36:11.729233+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:11.729737+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:11.729793+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:11.730169+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:11.730188+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:11.730607+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:11.739148+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:11.739604+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:12.126239+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:12.126272+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:12.126795+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:12.127347+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:12.136178+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:13.511654+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:19.381519+00:00", "trade", 8.0722, 13.0]
["2026-09-21T15:36:19.383457+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:19.383723+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:22.138117+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:22.138577+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:23.157672+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:31.072627+00:00", "trade", 8.075, 77.0]
["2026-09-21T15:36:31.381677+00:00", "trade", 8.0719, 14.0]
["2026-09-21T15:36:33.267420+00:00", "trade", 8.077, 50.0]
["2026-09-21T15:36:35.202165+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:38.960531+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.201633+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.265413+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.265693+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.288233+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.364302+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.699732+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.702522+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.718235+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.755435+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:39.865367+00:00", "trade", 8.0735, 2.0]
["2026-09-21T15:36:39.984719+00:00", "trade", 8.0762, 200.0]
["2026-09-21T15:36:40.125193+00:00", "trade", 8.08, 1.0]
["2026-09-21T15:36:40.125377+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:36:40.127551+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:40.127893+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:40.128719+00:00", "trade", 8.08, 46.0]
["2026-09-21T15:36:40.128725+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:40.128901+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:40.129175+00:00", "trade", 8.08, 54.0]
["2026-09-21T15:36:40.129186+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:36:40.129189+00:00", "trade", 8.08, 46.0]
["2026-09-21T15:36:40.129198+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:40.129458+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:40.130141+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.130167+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.130175+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.132165+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.132789+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.133043+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.133524+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.133597+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.136168+00:00", "quote", 8.08, 8.08]
["2026-09-21T15:36:40.136425+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.137431+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.138134+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.138421+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.140760+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.175241+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.179104+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.179114+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.179127+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.179134+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.180877+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.191726+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.191745+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.192259+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.196676+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.196744+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.236021+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.264701+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.264722+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.267408+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.267417+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.274842+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.278373+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.284650+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.335625+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.335700+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.356233+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.360067+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.409143+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.412654+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.416577+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.486174+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.577807+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.578241+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.584875+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.585337+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:40.585793+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.860266+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:41.860278+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.860677+00:00", "quote", 8.08, 8.08]
["2026-09-21T15:36:41.861218+00:00", "quote", 8.08, 8.08]
["2026-09-21T15:36:41.864893+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:36:41.914401+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:36:41.914402+00:00", "quote", 8.08, 8.08]
["2026-09-21T15:36:41.915039+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:36:41.915040+00:00", "trade", 8.08, 86.0]
["2026-09-21T15:36:41.915042+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.915099+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.915137+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.915171+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.915449+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.915465+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.915497+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.916055+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.916084+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.916149+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.933112+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.933171+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:41.933211+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:42.006515+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:42.138656+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:43.416591+00:00", "trade", 8.085, 1.0]
["2026-09-21T15:36:45.003501+00:00", "trade", 8.0735, 26.0]
["2026-09-21T15:36:46.214233+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:46.996910+00:00", "trade", 8.085, 1.0]
["2026-09-21T15:36:47.005607+00:00", "trade", 8.0899, 61.0]
["2026-09-21T15:36:49.592251+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:49.625418+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:49.625890+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:49.626345+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:49.989613+00:00", "trade", 8.0838, 20.0]
["2026-09-21T15:36:50.153153+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:50.153174+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:50.153606+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:51.255849+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:51.991812+00:00", "trade", 8.0738, 4.0]
["2026-09-21T15:36:51.992621+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:51.993079+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:53.162381+00:00", "trade", 8.0714, 100.0]
["2026-09-21T15:36:54.011965+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:54.012416+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:56.577263+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:56.577723+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:58.688765+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.688791+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:58.688818+00:00", "quote", 8.08, 8.08]
["2026-09-21T15:36:58.689221+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:36:58.689230+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689275+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689282+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689290+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689302+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689310+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689318+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689332+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689510+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689544+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:58.689696+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:58.689706+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:58.689752+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:36:58.689913+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.689925+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:36:58.690375+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:01.961832+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:01.962571+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:01.962618+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:01.963042+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:01.965145+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:02.997881+00:00", "trade", 8.085, 1000.0]
["2026-09-21T15:37:03.269666+00:00", "trade", 8.0711, 100.0]
["2026-09-21T15:37:04.201498+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:04.201955+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.259899+00:00", "trade", 8.09, 100.0]
["2026-09-21T15:37:05.260107+00:00", "trade", 8.085, 100.0]
["2026-09-21T15:37:05.260117+00:00", "trade", 8.0899, 100.0]
["2026-09-21T15:37:05.260337+00:00", "trade", 8.085, 100.0]
["2026-09-21T15:37:05.260355+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.260385+00:00", "trade", 8.085, 100.0]
["2026-09-21T15:37:05.260549+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.260683+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.260979+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261052+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261064+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261095+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261115+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261172+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261355+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261464+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261585+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.261596+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.270482+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:05.270964+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:07.462619+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:07.462626+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.876808+00:00", "trade", 8.0833, 2.0]
["2026-09-21T15:37:08.960108+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.960742+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.960998+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.961254+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.961265+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.961361+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.961854+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.962178+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.970690+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:08.971139+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:09.867412+00:00", "trade", 8.0833, 8.0]
["2026-09-21T15:37:11.485769+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:11.486223+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:11.486233+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:12.780210+00:00", "trade", 8.0899, 1.0]
["2026-09-21T15:37:15.842371+00:00", "trade", 8.0701, 100.0]
["2026-09-21T15:37:15.843177+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:15.843636+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:16.459622+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:16.460134+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:16.460177+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:16.460588+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:16.469546+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:17.335928+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:17.335983+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:17.336701+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:17.339019+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:19.561038+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:19.561108+00:00", "trade", 8.08, 29.0]
["2026-09-21T15:37:19.561109+00:00", "trade", 8.08, 20.0]
["2026-09-21T15:37:19.561110+00:00", "trade", 8.08, 51.0]
["2026-09-21T15:37:19.561128+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.561135+00:00", "trade", 8.08, 10.0]
["2026-09-21T15:37:19.561143+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.561150+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.561156+00:00", "trade", 8.08, 49.0]
["2026-09-21T15:37:19.561533+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.561541+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.561558+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.561572+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.561805+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.562258+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.562270+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.562311+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.562601+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.566291+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.566672+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:19.576649+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:20.942906+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:20.943854+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:20.944018+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:20.945395+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.369748+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:21.369768+00:00", "quote", 8.08, 8.08]
["2026-09-21T15:37:21.370186+00:00", "quote", 8.08, 8.09]
["2026-09-21T15:37:21.370197+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:21.370210+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:21.370225+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:21.370240+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:21.370255+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.370266+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.370346+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.370652+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.370676+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.370802+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.403499+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:21.602084+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.602112+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.605301+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.605712+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:21.607269+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.370137+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.370546+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:24.370550+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.397083+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.397456+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.397476+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.398781+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.399864+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.400632+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.908456+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.908856+00:00", "quote", 8.07, 8.09]
["2026-09-21T15:37:24.908863+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.908890+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.910576+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.911808+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.913052+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.998984+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.999120+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.999175+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.999274+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:24.999620+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:26.516667+00:00", "trade", 8.0759, 100.0]
["2026-09-21T15:37:27.020497+00:00", "trade", 8.0728, 1.0]
["2026-09-21T15:37:33.180594+00:00", "trade", 8.0766, 100.0]
["2026-09-21T15:37:35.924772+00:00", "trade", 8.0714, 100.0]
["2026-09-21T15:37:35.926040+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:36.191476+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:39.801575+00:00", "trade", 8.0698, 10.0]
["2026-09-21T15:37:39.802034+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:39.802362+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:39.812468+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:39.956465+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:39.957175+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:39.966426+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:40.025073+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:40.035537+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:40.207565+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:40.218029+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:41.849684+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:41.858423+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:41.859620+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:41.860076+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:42.770447+00:00", "trade", 8.07, 2.0]
["2026-09-21T15:37:42.770658+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:42.770835+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:42.770906+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:42.796881+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:42.821362+00:00", "trade", 8.0726, 100.0]
["2026-09-21T15:37:43.931851+00:00", "trade", 8.07, 1.0]
["2026-09-21T15:37:43.931887+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:37:43.931888+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:43.931890+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:43.931897+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.931904+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.931910+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.932237+00:00", "trade", 8.07, 8.0]
["2026-09-21T15:37:43.932343+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.932388+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.932477+00:00", "trade", 8.0761, 1.0]
["2026-09-21T15:37:43.932511+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.932597+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.932629+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.932768+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.932849+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.933268+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.933294+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.933679+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.937649+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.938094+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.942744+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:43.982066+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:44.010744+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:44.053962+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:37:45.632436+00:00", "trade", 8.0725, 500.0]
["2026-09-21T15:37:45.668957+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:37:45.727118+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:37:45.770828+00:00", "trade", 8.065, 10.0]
["2026-09-21T15:37:46.952681+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:37:46.952715+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:37:46.952724+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:37:46.952947+00:00", "trade", 8.065, 200.0]
["2026-09-21T15:37:46.953078+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:37:46.953082+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:37:46.956395+00:00", "trade", 8.0699, 100.0]
["2026-09-21T15:37:46.956562+00:00", "trade", 8.0699, 200.0]
["2026-09-21T15:37:46.956819+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:46.956822+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.956829+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.957079+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.957092+00:00", "trade", 8.0799, 100.0]
["2026-09-21T15:37:46.957206+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.957282+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.957350+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.957361+00:00", "trade", 8.0799, 100.0]
["2026-09-21T15:37:46.957501+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:37:46.957521+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.957544+00:00", "trade", 8.0799, 200.0]
["2026-09-21T15:37:46.957803+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.957823+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.958119+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.958326+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.958996+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.959301+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:37:46.959305+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.959311+00:00", "trade", 8.08, 400.0]
["2026-09-21T15:37:46.960225+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:37:46.960427+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.960935+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.961372+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.962016+00:00", "trade", 8.08, 900.0]
["2026-09-21T15:37:46.964164+00:00", "trade", 8.075, 200.0]
["2026-09-21T15:37:46.970339+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:37:46.970400+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:46.990971+00:00", "trade", 8.08, 100.0]
["2026-09-21T15:37:52.036255+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:52.036764+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:52.036791+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:52.036943+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:52.037430+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:52.037696+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:52.046200+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:52.046652+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:52.297332+00:00", "trade", 8.0778, 2.0]
["2026-09-21T15:37:54.023920+00:00", "trade", 8.075, 10.0]
["2026-09-21T15:37:54.025292+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:54.025750+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:54.282490+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:54.282947+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:54.282971+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:54.283016+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:54.827319+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:54.828044+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:54.828518+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:54.828525+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:56.741452+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:56.741957+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:56.742134+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:56.742427+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:56.742574+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:56.742605+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:57.507922+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:57.508403+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:37:57.508485+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:57.509224+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:57.509679+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:57.509723+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:57.516614+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:37:57.609882+00:00", "trade", 8.075, 1.0]
["2026-09-21T15:37:57.609936+00:00", "trade", 8.075, 10.0]
["2026-09-21T15:38:00.090855+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:38:00.371654+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:00.372179+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:00.372186+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:00.372222+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:00.372246+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:00.373271+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:00.397300+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:02.226938+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:02.227684+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:02.228107+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:02.230460+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:03.240365+00:00", "trade", 8.0696, 80.0]
["2026-09-21T15:38:03.240836+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:03.241290+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:03.241311+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:03.241317+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:03.241342+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:03.242066+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:03.821507+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:03.822236+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:03.822692+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:03.822704+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:03.825516+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.481025+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.481280+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.481464+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.481491+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.481795+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.481833+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.482150+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.482346+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.482515+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.483255+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.483278+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:06.491225+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:07.642779+00:00", "trade", 8.07, 600.0]
["2026-09-21T15:38:07.643234+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:07.643685+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:07.643711+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:07.643718+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:07.643752+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:07.644884+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:07.715051+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:07.715804+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:07.717835+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:09.823273+00:00", "trade", 8.0742, 100.0]
["2026-09-21T15:38:10.571588+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:10.572601+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:10.581527+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:10.654541+00:00", "trade", 8.075, 500.0]
["2026-09-21T15:38:11.620800+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:11.800812+00:00", "trade", 8.0683, 100.0]
["2026-09-21T15:38:13.934367+00:00", "trade", 8.0742, 15.0]
["2026-09-21T15:38:14.081210+00:00", "trade", 8.075, 100.0]
["2026-09-21T15:38:15.029921+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:15.030637+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:15.032104+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:15.033191+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:15.034260+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:16.224697+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:16.225198+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:16.225387+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:16.225536+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:16.226023+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:16.226450+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:23.141545+00:00", "trade", 8.0679, 2.0]
["2026-09-21T15:38:24.361221+00:00", "trade", 8.0728, 1.0]
["2026-09-21T15:38:32.921051+00:00", "trade", 8.0728, 1.0]
["2026-09-21T15:38:34.509510+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:34.509936+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:34.510556+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:34.511008+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:34.511044+00:00", "quote", 8.07, 8.08]
["2026-09-21T15:38:34.930029+00:00", "quote", 8.06, 8.08]
["2026-09-21T15:38:34.930095+00:00", "trade", 8.07, 3.0]
["2026-09-21T15:38:34.930121+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.930128+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.930134+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.930144+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.930568+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.930716+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.930781+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.931040+00:00", "trade", 8.065, 1.0]
["2026-09-21T15:38:34.931055+00:00", "trade", 8.065, 10.0]
["2026-09-21T15:38:34.931212+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.931219+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.931227+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.931257+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.931287+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.931596+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.932078+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.932527+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.932538+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.933412+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.933915+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.934370+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.940454+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.940906+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.941880+00:00", "trade", 8.06, 1.0]
["2026-09-21T15:38:34.941881+00:00", "trade", 8.06, 6.0]
["2026-09-21T15:38:34.941882+00:00", "trade", 8.06, 1.0]
["2026-09-21T15:38:34.941909+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.941915+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.941922+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.941941+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:38:34.941948+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:38:34.941955+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:38:34.941962+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:38:34.942069+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:34.942705+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:34.942733+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:34.943610+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:34.946971+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:34.952425+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:34.952452+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:34.953383+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:34.955197+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:35.002384+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:35.155985+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:35.156017+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:35.722397+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:35.722425+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:36.508851+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:41.236973+00:00", "trade", 8.055, 10.0]
["2026-09-21T15:38:42.201464+00:00", "trade", 8.074, 1.0]
["2026-09-21T15:38:42.789662+00:00", "trade", 8.0744, 100.0]
["2026-09-21T15:38:43.163912+00:00", "trade", 8.0738, 100.0]
["2026-09-21T15:38:43.443725+00:00", "trade", 8.0748, 4.0]
["2026-09-21T15:38:44.770323+00:00", "trade", 8.0501, 200.0]
["2026-09-21T15:38:44.770910+00:00", "trade", 8.0587, 1.0]
["2026-09-21T15:38:44.779168+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:44.779234+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:44.779261+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:44.779555+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:38:44.779556+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.779563+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.779583+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.779606+00:00", "trade", 8.05, 91.0]
["2026-09-21T15:38:44.779614+00:00", "trade", 8.05, 112.0]
["2026-09-21T15:38:44.779848+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:38:44.779856+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:44.779871+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:44.779897+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:38:44.779939+00:00", "trade", 8.05, 13.0]
["2026-09-21T15:38:44.779983+00:00", "trade", 8.05, 8.0]
["2026-09-21T15:38:44.780019+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:38:44.780051+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:38:44.780051+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780057+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780077+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780107+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780227+00:00", "trade", 8.05, 78.0]
["2026-09-21T15:38:44.780241+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780316+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:38:44.780374+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780456+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780559+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780603+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780616+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780631+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780652+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780685+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780720+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780786+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780800+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780819+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.780906+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.781060+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.781227+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.781238+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.781754+00:00", "trade", 8.04, 50.0]
["2026-09-21T15:38:44.782702+00:00", "trade", 8.05, 1100.0]
["2026-09-21T15:38:44.786137+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:38:44.786388+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:38:44.786860+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.786868+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.786901+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.786935+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.786937+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.787276+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.787277+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.788316+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.791254+00:00", "trade", 8.05, 94.0]
["2026-09-21T15:38:44.791294+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.802353+00:00", "trade", 8.05, 200.0]
["2026-09-21T15:38:44.840304+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.840329+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.840730+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.840838+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:44.841627+00:00", "trade", 8.045, 8.0]
["2026-09-21T15:38:44.933765+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.001375+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.476388+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.476414+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.476584+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.476937+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.477090+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.477143+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.477619+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:45.549645+00:00", "trade", 8.045, 300.0]
["2026-09-21T15:38:45.722718+00:00", "trade", 8.0495, 100.0]
["2026-09-21T15:38:46.158467+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:46.158925+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:46.160096+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:48.935155+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:38:51.524506+00:00", "trade", 8.045, 24.0]
["2026-09-21T15:38:54.004211+00:00", "trade", 8.057, 11.0]
["2026-09-21T15:38:54.008691+00:00", "trade", 8.057, 7.0]
["2026-09-21T15:38:56.055476+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:38:57.581610+00:00", "trade", 8.045, 10.0]
["2026-09-21T15:38:58.383490+00:00", "trade", 8.045, 80.0]
["2026-09-21T15:39:00.380509+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:00.381032+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:00.381548+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:00.381987+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:04.389597+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:07.164980+00:00", "trade", 8.0561, 1.0]
["2026-09-21T15:39:07.806218+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:07.806676+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:08.394049+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:08.960033+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:08.960494+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:08.960856+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:08.961735+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:08.962182+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:08.963278+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:09.876778+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:09.876899+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:09.876905+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:09.876960+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:09.877689+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:09.879120+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:09.879569+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:09.966759+00:00", "trade", 8.0537, 100.0]
["2026-09-21T15:39:14.772368+00:00", "trade", 8.049, 8.0]
["2026-09-21T15:39:18.101669+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:19.076887+00:00", "trade", 8.05, 62.0]
["2026-09-21T15:39:19.076887+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:19.076891+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:39:19.076898+00:00", "trade", 8.05, 138.0]
["2026-09-21T15:39:19.076899+00:00", "trade", 8.05, 1.0]
["2026-09-21T15:39:19.076900+00:00", "trade", 8.05, 20.0]
["2026-09-21T15:39:19.076922+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:19.076929+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:19.076943+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:19.076945+00:00", "trade", 8.05, 50.0]
["2026-09-21T15:39:19.076949+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:19.076955+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:39:19.076969+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:39:19.076976+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:39:19.076989+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:39:19.076995+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:39:19.077173+00:00", "trade", 8.05, 294.0]
["2026-09-21T15:39:19.077175+00:00", "trade", 8.05, 200.0]
["2026-09-21T15:39:19.077461+00:00", "trade", 8.05, 300.0]
["2026-09-21T15:39:19.077462+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:19.077527+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:19.077690+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:19.077807+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:19.077818+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:19.077844+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:19.077929+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:19.078454+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:19.083557+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:39:19.083558+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:39:19.083560+00:00", "trade", 8.06, 1.0]
["2026-09-21T15:39:19.083579+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.083592+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.083599+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.083605+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.083622+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.084133+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.084254+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.084339+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.084710+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.084768+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.084792+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.087030+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.102643+00:00", "trade", 8.065, 5.0]
["2026-09-21T15:39:19.102667+00:00", "trade", 8.065, 1.0]
["2026-09-21T15:39:19.103579+00:00", "trade", 8.065, 94.0]
["2026-09-21T15:39:19.103808+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:19.135305+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.199859+00:00", "trade", 8.07, 30.0]
["2026-09-21T15:39:19.199894+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.200309+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.200420+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.200593+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.201047+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.204881+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.210718+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.211167+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:19.236016+00:00", "trade", 8.06, 12.0]
["2026-09-21T15:39:19.236078+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:19.250501+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:22.882474+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:23.104420+00:00", "trade", 8.065, 2.0]
["2026-09-21T15:39:24.373608+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:24.374049+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:24.374077+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:24.374503+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:24.374857+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:24.418386+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:24.531231+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:24.563638+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.618372+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619041+00:00", "trade", 8.06, 135.0]
["2026-09-21T15:39:30.619041+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619046+00:00", "trade", 8.06, 265.0]
["2026-09-21T15:39:30.619049+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619103+00:00", "trade", 8.06, 142.0]
["2026-09-21T15:39:30.619180+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619197+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:39:30.619210+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:39:30.619223+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:39:30.619491+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:39:30.619501+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619517+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619579+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619611+00:00", "quote", 8.06, 8.06]
["2026-09-21T15:39:30.619723+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619836+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619851+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:39:30.619909+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619923+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.619934+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.620168+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.620175+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.620220+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.620630+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.621099+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.621575+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.621936+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.622429+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.622914+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.637948+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:30.637984+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:30.638105+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:30.638192+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:30.638246+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:30.638548+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.638606+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:30.638635+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:30.639002+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.639167+00:00", "trade", 8.0606, 100.0]
["2026-09-21T15:39:30.639557+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.640007+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:30.697364+00:00", "trade", 8.065, 5.0]
["2026-09-21T15:39:30.713731+00:00", "trade", 8.065, 19.0]
["2026-09-21T15:39:30.714712+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:30.719587+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:31.274609+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.634522+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.634978+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.634986+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.696934+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.697074+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.697397+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.697513+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.699517+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.709191+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.711124+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.711557+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.712788+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.713215+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.713710+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.713720+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.713836+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.714183+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.714269+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.714275+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.714354+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.715010+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:35.715459+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:36.562360+00:00", "trade", 8.0628, 7.0]
["2026-09-21T15:39:36.562745+00:00", "trade", 8.0628, 1.0]
["2026-09-21T15:39:37.531146+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:37.531979+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:39.757332+00:00", "trade", 8.0672, 14.0]
["2026-09-21T15:39:40.364560+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:40.365019+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:40.365028+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:44.637765+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:44.638229+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:44.774369+00:00", "trade", 8.0583, 10.0]
["2026-09-21T15:39:44.858614+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:44.875858+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:44.876211+00:00", "trade", 8.065, 100.0]
["2026-09-21T15:39:46.644035+00:00", "trade", 8.0584, 1.0]
["2026-09-21T15:39:49.946652+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:50.010620+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:50.011603+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:50.011790+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:50.012054+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:51.184734+00:00", "trade", 8.0625, 100.0]
["2026-09-21T15:39:51.805385+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:51.805893+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:51.805974+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:51.806152+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:51.806447+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:51.806571+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:51.807058+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:51.807098+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:53.569346+00:00", "trade", 8.0695, 300.0]
["2026-09-21T15:39:53.570120+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:54.825645+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:54.826067+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:54.826103+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:54.828147+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:55.037076+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:55.037863+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:55.512798+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:55.716196+00:00", "trade", 8.0628, 4.0]
["2026-09-21T15:39:55.716601+00:00", "trade", 8.0628, 1.0]
["2026-09-21T15:39:57.464867+00:00", "trade", 8.0697, 100.0]
["2026-09-21T15:39:57.465593+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:57.465641+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:57.466047+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:57.466782+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:39:58.971428+00:00", "trade", 8.07, 8.0]
["2026-09-21T15:39:58.985657+00:00", "trade", 8.07, 107.0]
["2026-09-21T15:40:00.380019+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:00.380053+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:06.255045+00:00", "trade", 8.07, 100.0]
["2026-09-21T15:40:06.255711+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:06.255771+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:06.257943+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:06.863654+00:00", "trade", 8.0583, 16.0]
["2026-09-21T15:40:07.148255+00:00", "trade", 8.0604, 9.0]
["2026-09-21T15:40:08.822628+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:08.822638+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:08.823365+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:09.485536+00:00", "trade", 8.07, 1.0]
["2026-09-21T15:40:14.652693+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:14.652845+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:14.653351+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:14.653381+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:14.776371+00:00", "trade", 8.0681, 3.0]
["2026-09-21T15:40:15.095751+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:17.069957+00:00", "trade", 8.065, 1.0]
["2026-09-21T15:40:17.071372+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:25.832592+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:25.832962+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:26.559643+00:00", "trade", 8.0679, 35.0]
["2026-09-21T15:40:32.032340+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:32.058093+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.058442+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.058569+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.058576+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.058583+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.058599+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.058859+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.059295+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.059670+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:32.842242+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:34.937139+00:00", "trade", 8.056, 100.0]
["2026-09-21T15:40:36.857645+00:00", "trade", 8.06, 26.0]
["2026-09-21T15:40:36.857704+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:36.888171+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:36.888214+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:37.081907+00:00", "trade", 8.0679, 5.0]
["2026-09-21T15:40:37.081959+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:37.082728+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:37.084364+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:39.834082+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:39.835515+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:39.844016+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.178773+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:40.178782+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.179494+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.181271+00:00", "trade", 8.065, 3.0]
["2026-09-21T15:40:40.182459+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.184262+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.184723+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.306457+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.932181+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:40.932665+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:40.932737+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:40.932744+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:40:40.933619+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.934165+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.934179+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.934354+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.934628+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:40.935301+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:41.010005+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:41.010466+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:43.917221+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:43.918220+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:43.920289+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:46.403256+00:00", "trade", 8.065, 1.0]
["2026-09-21T15:40:46.403354+00:00", "trade", 8.065, 1.0]
["2026-09-21T15:40:48.960397+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:48.961138+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:48.961191+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:48.961983+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:48.962433+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:48.963130+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:40:49.763645+00:00", "trade", 8.0687, 400.0]
["2026-09-21T15:40:49.764230+00:00", "trade", 8.0681, 1.0]
["2026-09-21T15:40:49.842381+00:00", "trade", 8.0674, 100.0]
["2026-09-21T15:40:54.747610+00:00", "trade", 8.0609, 100.0]
["2026-09-21T15:41:00.501997+00:00", "trade", 8.0682, 1.0]
["2026-09-21T15:41:00.535192+00:00", "trade", 8.065, 5.0]
["2026-09-21T15:41:01.085088+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:41:01.085482+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:41:01.085487+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:41:01.086210+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:41:01.199732+00:00", "trade", 8.065, 50.0]
["2026-09-21T15:41:02.181011+00:00", "trade", 8.0634, 30.0]
["2026-09-21T15:41:02.766536+00:00", "trade", 8.06, 1.0]
["2026-09-21T15:41:02.766537+00:00", "trade", 8.06, 6.0]
["2026-09-21T15:41:02.766539+00:00", "trade", 8.06, 93.0]
["2026-09-21T15:41:02.766557+00:00", "trade", 8.06, 7.0]
["2026-09-21T15:41:02.766558+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:41:02.766565+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:41:02.766572+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:41:02.766586+00:00", "quote", 8.06, 8.07]
["2026-09-21T15:41:02.766677+00:00", "trade", 8.06, 100.0]
["2026-09-21T15:41:02.766714+00:00", "trade", 8.06, 200.0]
["2026-09-21T15:41:02.766717+00:00", "quote", 8.05, 8.07]
["2026-09-21T15:41:02.766948+00:00", "trade", 8.06, 2.0]
["2026-09-21T15:41:02.766961+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.766976+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.766983+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.766989+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767002+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767297+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767399+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767431+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767503+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767538+00:00", "trade", 8.06, 5.0]
["2026-09-21T15:41:02.767618+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767675+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767747+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767817+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.767843+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.768145+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.768200+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.769261+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.770524+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.770987+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:02.771007+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.034305+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.530537+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.530845+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.691094+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.692092+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.692523+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.692657+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.692950+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.693037+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.693164+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.701027+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.706707+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.707132+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.707574+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.707600+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.707640+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.708126+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.708542+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.708654+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:03.712124+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:04.560851+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:05.024490+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:05.025304+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:09.166602+00:00", "trade", 8.0639, 2.0]
["2026-09-21T15:41:11.893160+00:00", "trade", 8.0524, 1.0]
["2026-09-21T15:41:11.893177+00:00", "trade", 8.0524, 1.0]
["2026-09-21T15:41:13.890620+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:13.938088+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:15.181154+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:18.105775+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:19.765366+00:00", "trade", 8.0606, 2.0]
["2026-09-21T15:41:21.164614+00:00", "trade", 8.0639, 5.0]
["2026-09-21T15:41:23.822992+00:00", "trade", 8.0528, 1.0]
["2026-09-21T15:41:23.825773+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:25.766464+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:25.767026+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:32.992462+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:32.996880+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:34.455864+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:41:34.455902+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:41:34.456741+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:41:34.456889+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:34.457217+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:41:40.165696+00:00", "trade", 8.0528, 1.0]
["2026-09-21T15:41:40.166487+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:40.708764+00:00", "trade", 8.055, 210.0]
["2026-09-21T15:41:43.237138+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:43.798281+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:46.426104+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:48.912033+00:00", "trade", 8.0652, 100.0]
["2026-09-21T15:41:49.486418+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:49.486870+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:49.767367+00:00", "trade", 8.055, 2.0]
["2026-09-21T15:41:54.093067+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:41:55.417980+00:00", "trade", 8.0655, 100.0]
["2026-09-21T15:41:57.187346+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:41:57.206923+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:41:57.208486+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:41:58.794434+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:00.053867+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:00.053929+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:00.053956+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:00.054327+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:03.320994+00:00", "trade", 8.0654, 4.0]
["2026-09-21T15:42:03.671776+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:05.747669+00:00", "trade", 8.055, 5.0]
["2026-09-21T15:42:06.048420+00:00", "trade", 8.055, 5.0]
["2026-09-21T15:42:08.826133+00:00", "trade", 8.0598, 100.0]
["2026-09-21T15:42:09.263797+00:00", "trade", 8.0663, 100.0]
["2026-09-21T15:42:09.704596+00:00", "trade", 8.0663, 14.0]
["2026-09-21T15:42:09.856532+00:00", "trade", 8.055, 2511.0]
["2026-09-21T15:42:09.857448+00:00", "trade", 8.0572, 1.0]
["2026-09-21T15:42:09.857473+00:00", "trade", 8.055, 1.0]
["2026-09-21T15:42:12.079657+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:13.742397+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:13.743153+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:13.743204+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:13.939282+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:14.207987+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:14.365734+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:14.635884+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:16.016436+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:16.016890+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:16.112220+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:18.405755+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:18.406224+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:18.680142+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:18.845287+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:19.224784+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:19.224876+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:19.225295+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:19.769371+00:00", "trade", 8.055, 8.0]
["2026-09-21T15:42:20.240461+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:20.957342+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.520235+00:00", "trade", 8.05, 10.0]
["2026-09-21T15:42:22.520249+00:00", "trade", 8.05, 70.0]
["2026-09-21T15:42:22.520764+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.520828+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.538486+00:00", "trade", 8.05, 102.0]
["2026-09-21T15:42:22.538486+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.538507+00:00", "trade", 8.05, 198.0]
["2026-09-21T15:42:22.538507+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.538508+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:42:22.538509+00:00", "trade", 8.05, 8.0]
["2026-09-21T15:42:22.538514+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:22.538535+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.538541+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.538548+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.538554+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.538567+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.538574+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.539085+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.539264+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.539266+00:00", "trade", 8.045, 9.0]
["2026-09-21T15:42:22.539473+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.539571+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.539707+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.540019+00:00", "trade", 8.045, 112.0]
["2026-09-21T15:42:22.551397+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.553077+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.553489+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.553779+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.553978+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.554223+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.554233+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.554680+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.563461+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.589068+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.589460+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.659710+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.662753+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.663124+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.800299+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:22.800324+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:22.800398+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:22.800398+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:22.800398+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:22.800466+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:22.800684+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:22.800688+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:22.800933+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.800939+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.801264+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.801399+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.806415+00:00", "trade", 8.05, 93.0]
["2026-09-21T15:42:22.806506+00:00", "trade", 8.05, 114.0]
["2026-09-21T15:42:22.806526+00:00", "trade", 8.05, 313.0]
["2026-09-21T15:42:22.806598+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:22.806610+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:22.806617+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.806625+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.806859+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.806879+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.807001+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.807070+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.807101+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.807364+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.807808+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.808661+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.810638+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.867199+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.867231+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.867602+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:22.867627+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.867955+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:22.906954+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:22.907666+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:24.882322+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:24.882351+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:24.883070+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:42:25.069132+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.069856+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.083600+00:00", "trade", 8.05, 300.0]
["2026-09-21T15:42:25.084349+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.099466+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.099493+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.159399+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.159430+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.767929+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.767935+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.987268+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:25.987295+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:26.002332+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:26.002428+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:42:26.002496+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:42:26.002553+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:42:26.047379+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:26.047407+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:26.086258+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:26.086356+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:42:26.086417+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:42:26.086474+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:42:26.903991+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:26.903998+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.122679+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.122706+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.183260+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.183291+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.267379+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.267386+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.441686+00:00", "trade", 8.0548, 1.0]
["2026-09-21T15:42:27.487479+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.487506+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.510464+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:42:27.510562+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:42:27.530627+00:00", "trade", 8.05, 12.0]
["2026-09-21T15:42:27.530646+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.530660+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.530666+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.530673+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.531337+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.531787+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.532465+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.533427+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.536080+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.536186+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.536684+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.536704+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.537041+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:27.537052+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.537115+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.537127+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.537607+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.537620+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:27.542427+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:28.207521+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:28.207980+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:28.489957+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:28.489965+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:28.490046+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:29.106660+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:31.647204+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:31.647205+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:42:31.647207+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:42:31.647211+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:31.647225+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.647231+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.647245+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.647258+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.647781+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.647804+00:00", "trade", 8.04, 18.0]
["2026-09-21T15:42:31.647898+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.647916+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.648025+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.648513+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.649582+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.650256+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.657903+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.693810+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:31.747224+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.099682+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.099699+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.099705+00:00", "trade", 8.04, 67.0]
["2026-09-21T15:42:32.099707+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.099714+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.099723+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.100116+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.100387+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.101699+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.101702+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.102148+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.123347+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.123613+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.124046+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:42:32.170987+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.171001+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.171025+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.171320+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.171326+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.171333+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.171352+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:42:32.171360+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.171662+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.171672+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.171674+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.171695+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.171749+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.172010+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.172018+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.172040+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.172057+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.172336+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.172343+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.172349+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.172350+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.172369+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.172435+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.172652+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:42:32.172659+00:00", "quote", 8.03, 8.05]
["2026-09-21T15:42:32.172666+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.172680+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.172732+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.172760+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.172953+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.173071+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.173078+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.173083+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.173090+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.173371+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.174311+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.408145+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:32.408400+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:32.408556+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:32.408565+00:00", "trade", 8.045, 86.0]
["2026-09-21T15:42:32.408664+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:32.408812+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.409034+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.409314+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.597049+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.597443+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:32.999801+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.093910+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.093999+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.094386+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.690357+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.690427+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.779748+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.779750+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.779810+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:33.780127+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:39.046395+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:39.046639+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:39.046661+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:39.140334+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:39.201169+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:41.008907+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:41.008933+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:41.010732+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:41.676547+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:41.676999+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:42.311625+00:00", "trade", 8.0503, 4.0]
["2026-09-21T15:42:42.313042+00:00", "trade", 8.0503, 1.0]
["2026-09-21T15:42:42.463939+00:00", "trade", 8.0646, 100.0]
["2026-09-21T15:42:45.290332+00:00", "trade", 8.0547, 4.0]
["2026-09-21T15:42:45.292855+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:45.293312+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:45.294538+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:45.316586+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:45.721111+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:45.721802+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:45.733534+00:00", "trade", 8.045, 300.0]
["2026-09-21T15:42:45.742294+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:45.812881+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:46.646644+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:46.646672+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:48.163200+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:48.163289+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:48.163343+00:00", "trade", 8.045, 200.0]
["2026-09-21T15:42:48.163718+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:49.226479+00:00", "trade", 8.0517, 100.0]
["2026-09-21T15:42:49.771374+00:00", "trade", 8.0466, 14.0]
["2026-09-21T15:42:51.647972+00:00", "trade", 8.045, 1000.0]
["2026-09-21T15:42:52.407127+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.407450+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.407905+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.413093+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.413217+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.413719+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.414772+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.414797+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.415312+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.415741+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.415889+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.416201+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.423172+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:52.527879+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:53.434331+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:53.434502+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:56.381639+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:56.382100+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:56.382186+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:56.382656+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:57.077009+00:00", "trade", 8.04, 1.0]
["2026-09-21T15:42:57.077429+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:57.077810+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:57.077856+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:57.078093+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:57.078272+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:42:57.777772+00:00", "trade", 8.0492, 1.0]
["2026-09-21T15:42:58.396205+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:42:58.396665+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:00.966826+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:00.966863+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:00.966893+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:00.971761+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:43:00.985708+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:00.985745+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:00.986204+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:01.084145+00:00", "trade", 8.045, 6.0]
["2026-09-21T15:43:01.656310+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:02.640259+00:00", "trade", 8.0447, 200.0]
["2026-09-21T15:43:03.347508+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:03.347961+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:03.885613+00:00", "trade", 8.0488, 1.0]
["2026-09-21T15:43:09.525742+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:12.141665+00:00", "trade", 8.0424, 13.0]
["2026-09-21T15:43:12.141679+00:00", "trade", 8.0424, 1.0]
["2026-09-21T15:43:12.143466+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:12.143473+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:12.143923+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:12.154720+00:00", "trade", 8.045, 35.0]
["2026-09-21T15:43:12.155172+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:12.155843+00:00", "trade", 8.045, 65.0]
["2026-09-21T15:43:12.165975+00:00", "trade", 8.045, 35.0]
["2026-09-21T15:43:12.227555+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:12.249944+00:00", "trade", 8.045, 35.0]
["2026-09-21T15:43:13.657347+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:13.657406+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:14.662330+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:14.662773+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:15.483299+00:00", "trade", 8.045, 80.0]
["2026-09-21T15:43:15.500158+00:00", "trade", 8.045, 17.0]
["2026-09-21T15:43:17.699112+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:19.773367+00:00", "trade", 8.0449, 5.0]
["2026-09-21T15:43:22.022409+00:00", "trade", 8.0528, 100.0]
["2026-09-21T15:43:30.420183+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:43:30.740132+00:00", "trade", 8.0416, 300.0]
["2026-09-21T15:43:30.740959+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:30.741419+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:32.592802+00:00", "trade", 8.0526, 300.0]
["2026-09-21T15:43:34.281665+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:35.772623+00:00", "trade", 8.04, 1.0]
["2026-09-21T15:43:35.772625+00:00", "trade", 8.04, 200.0]
["2026-09-21T15:43:35.772660+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:35.772673+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:43:35.772680+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:43:35.772687+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:43:35.772693+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:43:35.772699+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:43:35.772713+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:43:35.772716+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:43:35.772717+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:43:35.772720+00:00", "trade", 8.04, 1000.0]
["2026-09-21T15:43:35.772724+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:43:35.772884+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.772887+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773069+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773076+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773096+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773155+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773168+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773175+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773249+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773266+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773294+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.773666+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.774656+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.775096+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.775112+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.778150+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:43:35.778150+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:43:35.778151+00:00", "trade", 8.03, 200.0]
["2026-09-21T15:43:35.778154+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:43:35.778161+00:00", "quote", 8.02, 8.04]
["2026-09-21T15:43:35.778170+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778177+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778190+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778196+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778203+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778209+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778231+00:00", "trade", 8.03, 6.0]
["2026-09-21T15:43:35.778283+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778494+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778581+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778590+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778660+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778676+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778726+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778866+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778889+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:43:35.778939+00:00", "trade", 8.02, 50.0]
["2026-09-21T15:43:35.778941+00:00", "trade", 8.02, 104.0]
["2026-09-21T15:43:35.778958+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:43:35.778965+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:43:35.778975+00:00", "trade", 8.02, 50.0]
["2026-09-21T15:43:35.778981+00:00", "trade", 8.02, 900.0]
["2026-09-21T15:43:35.779076+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779140+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779282+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779316+00:00", "trade", 8.02, 96.0]
["2026-09-21T15:43:35.779330+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779355+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779436+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779443+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779684+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779714+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.779734+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.780699+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.780703+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.780729+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.780841+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.780919+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.781276+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.785187+00:00", "trade", 8.01, 10000.0]
["2026-09-21T15:43:35.785767+00:00", "trade", 8.0151, 39.0]
["2026-09-21T15:43:35.785966+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.786088+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.786227+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.786543+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.786561+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.786646+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.885235+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.887488+00:00", "trade", 8.015, 10.0]
["2026-09-21T15:43:35.888157+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.979863+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:35.980304+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.054108+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.080466+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.214120+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.241259+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:43:36.691061+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:43:36.691538+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692211+00:00", "trade", 8.02, 100.0]
["2026-09-21T15:43:36.692247+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692264+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692276+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692302+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692515+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:43:36.692542+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:43:36.692777+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692785+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692825+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692829+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692851+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692859+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692870+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692977+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.692994+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.693399+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:36.917826+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:37.339303+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:43:37.340051+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:37.383516+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:37.405206+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:37.405721+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:37.405831+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:37.405912+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:37.578165+00:00", "trade", 8.015, 200.0]
["2026-09-21T15:43:37.578823+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:43:37.578901+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:37.593833+00:00", "trade", 8.015, 800.0]
["2026-09-21T15:43:38.117995+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:41.156743+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:45.791587+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:45.793892+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:46.427607+00:00", "trade", 8.0281, 100.0]
["2026-09-21T15:43:47.168823+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:47.170875+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:51.274643+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:51.274670+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:51.295656+00:00", "trade", 8.01, 1.0]
["2026-09-21T15:43:51.295658+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:43:51.295659+00:00", "trade", 8.01, 300.0]
["2026-09-21T15:43:51.295677+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:51.295684+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:51.295690+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:51.295697+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:51.295704+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:43:51.295726+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.295733+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.295741+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.295755+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.295761+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.295946+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.295953+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.295997+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.296052+00:00", "trade", 8.01, 700.0]
["2026-09-21T15:43:51.296053+00:00", "trade", 8.01, 121.0]
["2026-09-21T15:43:51.296053+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:43:51.296066+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.296066+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.296117+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.296580+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.296591+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.296834+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.297009+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.385329+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.417156+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.449942+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:51.450390+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:52.150583+00:00", "trade", 8.005, 16.0]
["2026-09-21T15:43:52.176303+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:43:52.176741+00:00", "trade", 8.0, 3.0]
["2026-09-21T15:43:52.176742+00:00", "trade", 8.0, 50.0]
["2026-09-21T15:43:52.176746+00:00", "trade", 8.0, 1354.0]
["2026-09-21T15:43:52.176746+00:00", "trade", 8.0, 463.0]
["2026-09-21T15:43:52.176750+00:00", "trade", 8.0, 183.0]
["2026-09-21T15:43:52.176750+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:43:52.176753+00:00", "trade", 8.0, 2.0]
["2026-09-21T15:43:52.176754+00:00", "trade", 8.0, 8.0]
["2026-09-21T15:43:52.176758+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:43:52.176758+00:00", "trade", 8.0, 300.0]
["2026-09-21T15:43:52.176759+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:52.176765+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:52.176774+00:00", "trade", 8.0, 1000.0]
["2026-09-21T15:43:52.176774+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:52.176776+00:00", "trade", 8.0, 50.0]
["2026-09-21T15:43:52.176779+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:52.176801+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:52.176807+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:43:52.176843+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:43:52.176850+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:43:52.176870+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177006+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:43:52.177046+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:43:52.177052+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:43:52.177059+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:43:52.177149+00:00", "trade", 8.0, 25.0]
["2026-09-21T15:43:52.177150+00:00", "trade", 8.0, 65.0]
["2026-09-21T15:43:52.177169+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177287+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177319+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177335+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177396+00:00", "trade", 8.0058, 20.0]
["2026-09-21T15:43:52.177400+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177478+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177480+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177519+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177519+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177583+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177593+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177622+00:00", "trade", 7.995, 35.0]
["2026-09-21T15:43:52.177674+00:00", "quote", 7.98, 8.0]
["2026-09-21T15:43:52.177715+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177734+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.177824+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.178138+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.178742+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.185425+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.185508+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.189510+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.194156+00:00", "quote", 7.98, 8.0]
["2026-09-21T15:43:52.196003+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.209200+00:00", "trade", 7.9975, 59.0]
["2026-09-21T15:43:52.209576+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.209866+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.420937+00:00", "trade", 7.995, 300.0]
["2026-09-21T15:43:52.435283+00:00", "trade", 7.9903, 30.0]
["2026-09-21T15:43:52.474745+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:52.474816+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:52.474861+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:52.481096+00:00", "trade", 7.995, 55.0]
["2026-09-21T15:43:52.481873+00:00", "trade", 7.995, 45.0]
["2026-09-21T15:43:52.482479+00:00", "trade", 7.995, 35.0]
["2026-09-21T15:43:52.483399+00:00", "trade", 7.995, 65.0]
["2026-09-21T15:43:52.483940+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.483960+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.484397+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.484414+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.484428+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.484872+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.633982+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.857707+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.857814+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.857825+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.908549+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:52.908601+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:53.520760+00:00", "trade", 8.0122, 1.0]
["2026-09-21T15:43:54.338415+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.096064+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.601314+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.601916+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.606904+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.606927+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.607329+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.607397+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.607451+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.610937+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.610967+00:00", "trade", 7.99, 100.0]
["2026-09-21T15:43:55.610968+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.611454+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.611827+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.612289+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.612376+00:00", "trade", 7.995, 65.0]
["2026-09-21T15:43:55.612743+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.612866+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.617185+00:00", "trade", 7.99, 500.0]
["2026-09-21T15:43:55.617861+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:55.621955+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.634471+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:43:55.701622+00:00", "trade", 7.995, 50.0]
["2026-09-21T15:43:56.523773+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:56.525326+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:56.759636+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:56.759662+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:56.824198+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:56.918047+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:57.893108+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:43:57.893421+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:00.082728+00:00", "trade", 7.9928, 1.0]
["2026-09-21T15:44:00.108315+00:00", "trade", 7.995, 1000.0]
["2026-09-21T15:44:02.522679+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:02.914567+00:00", "trade", 8.0225, 28.0]
["2026-09-21T15:44:02.916485+00:00", "trade", 8.0225, 5.0]
["2026-09-21T15:44:02.916867+00:00", "trade", 8.0225, 3.0]
["2026-09-21T15:44:03.443069+00:00", "trade", 8.0406, 100.0]
["2026-09-21T15:44:06.991886+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:44:06.991940+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:44:07.004000+00:00", "trade", 7.99, 200.0]
["2026-09-21T15:44:08.942192+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:44:08.942972+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:08.942987+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:08.943428+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:08.943441+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:10.434029+00:00", "trade", 8.0276, 200.0]
["2026-09-21T15:44:10.742161+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:10.742627+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:11.051728+00:00", "trade", 8.026, 100.0]
["2026-09-21T15:44:11.320445+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:11.320903+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:12.269652+00:00", "trade", 8.0, 50.0]
["2026-09-21T15:44:12.270300+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:12.270459+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:12.270487+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:12.270750+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:12.270771+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:13.361707+00:00", "trade", 8.0219, 6.0]
["2026-09-21T15:44:14.724057+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:14.743235+00:00", "trade", 7.9995, 1200.0]
["2026-09-21T15:44:14.941950+00:00", "trade", 7.995, 50.0]
["2026-09-21T15:44:15.177428+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:15.177455+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:15.182295+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:19.568871+00:00", "trade", 7.9902, 1006.0]
["2026-09-21T15:44:19.591457+00:00", "trade", 7.9902, 1.0]
["2026-09-21T15:44:21.326639+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:21.483137+00:00", "trade", 8.0377, 16.0]
["2026-09-21T15:44:21.744604+00:00", "trade", 8.0, 1.0]
["2026-09-21T15:44:22.943505+00:00", "trade", 7.9999, 800.0]
["2026-09-21T15:44:26.731548+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:27.296192+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:27.296219+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:27.296512+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:27.296724+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:27.493339+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:44:27.501631+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:44:27.509160+00:00", "trade", 7.995, 5.0]
["2026-09-21T15:44:27.541032+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:27.541059+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:27.544759+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:27.544816+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:28.323304+00:00", "trade", 7.9972, 29.0]
["2026-09-21T15:44:29.080859+00:00", "trade", 7.9918, 100.0]
["2026-09-21T15:44:31.162120+00:00", "trade", 7.995, 5000.0]
["2026-09-21T15:44:34.006545+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:34.093221+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:34.093711+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:34.098955+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:34.099119+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:34.099599+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:34.303469+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:34.303495+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:34.304238+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.402592+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404205+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404208+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:44:38.404211+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404232+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404290+00:00", "trade", 8.0, 400.0]
["2026-09-21T15:44:38.404291+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404360+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404449+00:00", "trade", 8.0, 149.0]
["2026-09-21T15:44:38.404653+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404853+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404879+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.404965+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:44:38.404971+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.405014+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:38.405051+00:00", "trade", 8.0, 300.0]
["2026-09-21T15:44:38.405066+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:44:38.405078+00:00", "trade", 8.0, 148.0]
["2026-09-21T15:44:38.405082+00:00", "trade", 8.0, 53.0]
["2026-09-21T15:44:38.405187+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:44:38.405194+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.405195+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.405209+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.405255+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.405279+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.405406+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.405420+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.405658+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.405782+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.406045+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.406052+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.406303+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.406385+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.406499+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.410664+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.417465+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.417916+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.431314+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.455740+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.455857+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.456419+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.505534+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.505777+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.556112+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.632936+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.632961+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:38.667331+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:40.091386+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:44:40.091400+00:00", "trade", 8.0, 40.0]
["2026-09-21T15:44:40.091405+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:40.091462+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:40.091464+00:00", "trade", 8.0, 300.0]
["2026-09-21T15:44:40.091465+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:44:40.091468+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:44:40.091469+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:40.091476+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:44:40.091484+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.091498+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.091505+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.091512+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.091524+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.091956+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.092040+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.092137+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.092181+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.092237+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.092295+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.092320+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.092439+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.093525+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.098568+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.099056+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.099064+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.099076+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.099505+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.108542+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.142763+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.277148+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.545000+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:40.931127+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:41.704389+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:41.704441+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:41.704462+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:41.706308+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:43.221224+00:00", "trade", 8.0316, 24.0]
["2026-09-21T15:44:43.665348+00:00", "trade", 8.0159, 15.0]
["2026-09-21T15:44:43.903965+00:00", "trade", 8.017, 100.0]
["2026-09-21T15:44:46.657923+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:44:46.657924+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:46.657999+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:46.658164+00:00", "trade", 8.0, 449.0]
["2026-09-21T15:44:46.658164+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:44:46.658267+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:44:46.658270+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.658279+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.658298+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.658313+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.658450+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.658732+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.658761+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.658773+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.658918+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:46.692438+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:47.974597+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:47.975052+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.575257+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:44:49.575297+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.575323+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.575639+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:44:49.575735+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.575959+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.576002+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.576117+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.576210+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.576464+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.576523+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.577827+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:49.578465+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.339250+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.339579+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:44:50.339634+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.340258+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.340772+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.341767+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.401216+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.401257+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:44:50.402045+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.402098+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.403973+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.425198+00:00", "trade", 8.005, 10.0]
["2026-09-21T15:44:50.552219+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.552245+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.552297+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.552746+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.552936+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.553094+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.606046+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:44:50.606713+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.606782+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.607209+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.621038+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.621729+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.850265+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.850291+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:50.851087+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:51.010979+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:51.011677+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:56.399641+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:44:56.400049+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:44:56.400064+00:00", "trade", 8.005, 74.0]
["2026-09-21T15:44:56.637105+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:56.637569+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:58.524551+00:00", "trade", 8.0057, 100.0]
["2026-09-21T15:44:58.666187+00:00", "trade", 8.0311, 14.0]
["2026-09-21T15:44:58.891479+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:44:58.947711+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:00.529243+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:00.529271+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:00.529775+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:00.530118+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:45:00.530131+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:00.530308+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:45:00.530529+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530537+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:45:00.530538+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530545+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530552+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530559+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530566+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530588+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530649+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530789+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.530853+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:45:00.531112+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:45:00.531120+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.531123+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.531196+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.535448+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.535472+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.540742+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:00.540971+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.831259+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.831825+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.832060+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.832206+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.832308+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.832315+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.832316+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.832695+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:07.882391+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:08.222124+00:00", "trade", 7.9998, 500.0]
["2026-09-21T15:45:09.480713+00:00", "trade", 8.0304, 100.0]
["2026-09-21T15:45:10.423682+00:00", "trade", 8.0154, 50.0]
["2026-09-21T15:45:10.519494+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:10.519760+00:00", "trade", 8.0, 194.0]
["2026-09-21T15:45:10.519762+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:10.519780+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:10.519794+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:10.519804+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:10.519810+00:00", "trade", 8.0, 455.0]
["2026-09-21T15:45:10.519811+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:10.519811+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:10.519813+00:00", "trade", 8.0, 5.0]
["2026-09-21T15:45:10.519818+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:45:10.519819+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:10.519822+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:10.519911+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:45:10.519949+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.519957+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.519964+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.520009+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.520167+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.520285+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.520734+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.520772+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.520798+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.520809+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.521198+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.522175+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.528282+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.570249+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:10.570687+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:11.598873+00:00", "trade", 8.005, 3.0]
["2026-09-21T15:45:14.384956+00:00", "trade", 8.0299, 100.0]
["2026-09-21T15:45:19.943572+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:19.943763+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:19.944565+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:19.945038+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:19.953494+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:19.994429+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:20.193202+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:20.193228+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:20.193996+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:21.885823+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:23.500796+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:23.500797+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:45:23.500798+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:45:23.500800+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:23.500801+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:23.500803+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:45:23.500817+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.500824+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.500831+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.500845+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.500851+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.500864+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.501165+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:23.501303+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.501309+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.501398+00:00", "trade", 8.0, 14.0]
["2026-09-21T15:45:23.501406+00:00", "trade", 8.005, 300.0]
["2026-09-21T15:45:23.501493+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:23.501566+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.501595+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.501709+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:23.501862+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:23.502226+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.502655+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.503170+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.507514+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.524418+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:23.558342+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.602054+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.602054+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.603349+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.653542+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.964239+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:23.964265+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:24.094442+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:25.013265+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:25.013294+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:25.013519+00:00", "trade", 8.0, 649.0]
["2026-09-21T15:45:25.013519+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:25.013660+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:45:25.013662+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.013669+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.013689+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.014050+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.014064+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.014076+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.014149+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.014309+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.014779+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.016118+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.056078+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.064642+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:45:25.064645+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:45:25.064650+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:25.064652+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:45:25.064659+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.064675+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.064681+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.064687+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.064836+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:45:25.064838+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:25.064902+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:25.065016+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.065074+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:25.065168+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.065207+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:45:25.065339+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.065346+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.065637+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.065653+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.065692+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.069697+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.077225+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.077232+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.125357+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.125382+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.125786+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.126300+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.382460+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.598360+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.598387+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.601396+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:25.601453+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:27.039339+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:27.039795+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:30.499849+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:31.763137+00:00", "trade", 8.0028, 1.0]
["2026-09-21T15:45:33.592406+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:33.686828+00:00", "trade", 8.005, 1000.0]
["2026-09-21T15:45:33.813526+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:33.813553+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:33.814058+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:33.814579+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:33.817154+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:34.520026+00:00", "trade", 8.0072, 12.0]
["2026-09-21T15:45:34.520388+00:00", "trade", 8.0072, 1.0]
["2026-09-21T15:45:34.521000+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:35.951586+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:37.411279+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:37.630201+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:37.630230+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:37.630986+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423383+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423434+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423648+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423650+00:00", "trade", 8.01, 7.0]
["2026-09-21T15:45:40.423655+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423660+00:00", "trade", 8.01, 5.0]
["2026-09-21T15:45:40.423662+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423663+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:45:40.423663+00:00", "trade", 8.01, 1.0]
["2026-09-21T15:45:40.423665+00:00", "trade", 8.01, 600.0]
["2026-09-21T15:45:40.423667+00:00", "trade", 8.01, 7.0]
["2026-09-21T15:45:40.423669+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423671+00:00", "trade", 8.01, 13.0]
["2026-09-21T15:45:40.423686+00:00", "trade", 8.01, 649.0]
["2026-09-21T15:45:40.423689+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423690+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423696+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423703+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423710+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423716+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423723+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423736+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423740+00:00", "trade", 8.01, 7.0]
["2026-09-21T15:45:40.423743+00:00", "trade", 8.01, 2.0]
["2026-09-21T15:45:40.423743+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:45:40.423748+00:00", "trade", 8.01, 91.0]
["2026-09-21T15:45:40.423755+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:45:40.423762+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:45:40.423768+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:45:40.423769+00:00", "trade", 8.01, 14.0]
["2026-09-21T15:45:40.423775+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:45:40.423781+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:45:40.423795+00:00", "trade", 8.01, 181.0]
["2026-09-21T15:45:40.423833+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:45:40.423947+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424121+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424131+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424147+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424156+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424190+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424208+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424309+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424345+00:00", "trade", 8.0044, 20.0]
["2026-09-21T15:45:40.424420+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424447+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424629+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424683+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424817+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.424828+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.425136+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.425625+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.425635+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.431849+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.458024+00:00", "trade", 8.02, 100.0]
["2026-09-21T15:45:40.458042+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.458049+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.458055+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.458067+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:45:40.458110+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:45:40.458117+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:45:40.458124+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:45:40.458362+00:00", "trade", 8.02, 9.0]
["2026-09-21T15:45:40.458396+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.458436+00:00", "trade", 8.02, 6.0]
["2026-09-21T15:45:40.458491+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.458707+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.458712+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.458721+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.458737+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.458744+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.458883+00:00", "trade", 8.03, 34.0]
["2026-09-21T15:45:40.458893+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.458904+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.460054+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.509614+00:00", "trade", 8.03, 34.0]
["2026-09-21T15:45:40.509698+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.509717+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.509746+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.509815+00:00", "quote", 8.02, 8.04]
["2026-09-21T15:45:40.509987+00:00", "quote", 8.02, 8.04]
["2026-09-21T15:45:40.510041+00:00", "quote", 8.02, 8.04]
["2026-09-21T15:45:40.510056+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:45:40.510063+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:45:40.510081+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:45:40.510177+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:45:40.510178+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:45:40.510187+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:45:40.510193+00:00", "trade", 8.03, 9.0]
["2026-09-21T15:45:40.510194+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510214+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510220+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510227+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510233+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510286+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510336+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510401+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510541+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510551+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510752+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510778+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510789+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510798+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510806+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510854+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.510895+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.511257+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.511687+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.512455+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.571927+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.757448+00:00", "trade", 8.0395, 1300.0]
["2026-09-21T15:45:40.758235+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.759770+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.934616+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:40.934658+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:41.192876+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:41.473733+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:43.999658+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:50.729593+00:00", "trade", 8.0097, 100.0]
["2026-09-21T15:45:50.957320+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:45:50.971399+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:45:51.001600+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:45:51.012826+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:45:54.352372+00:00", "trade", 8.035, 80.0]
["2026-09-21T15:45:55.631287+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:55.635872+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:56.228091+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:45:58.960612+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:00.836665+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:02.081196+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:02.081223+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:02.081946+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:02.081999+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:02.083743+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:02.140767+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:02.382029+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:02.382030+00:00", "trade", 8.03, 12.0]
["2026-09-21T15:46:02.382031+00:00", "trade", 8.03, 400.0]
["2026-09-21T15:46:02.382037+00:00", "quote", 8.02, 8.04]
["2026-09-21T15:46:02.382050+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382057+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382064+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382070+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382077+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382083+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382090+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382096+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382103+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382607+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382782+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382799+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.382828+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.383240+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.383248+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.387169+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.387197+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.448075+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:46:02.448265+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:46:02.448486+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:46:02.448502+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.448964+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.482949+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.741783+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.838151+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.838177+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.838183+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:02.838698+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.381270+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.381300+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.381306+00:00", "trade", 8.03, 225.0]
["2026-09-21T15:46:06.381317+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.381419+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.381807+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.382114+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.382220+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.382740+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.424289+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.425036+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.425043+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.425094+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:06.425101+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:06.425109+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:06.425115+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:06.425122+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:06.425133+00:00", "trade", 8.03, 199.0]
["2026-09-21T15:46:06.425134+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:06.425201+00:00", "trade", 8.03, 201.0]
["2026-09-21T15:46:06.425201+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.425269+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.425293+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.425610+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.425634+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.425676+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.425785+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.425828+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.426133+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.426145+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.426265+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.426438+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.426518+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.426703+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.456846+00:00", "trade", 8.035, 2.0]
["2026-09-21T15:46:06.456887+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.485169+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.485200+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.489022+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.489083+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.587212+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.587237+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.587506+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.652689+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.850530+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:06.850556+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:08.968753+00:00", "trade", 8.035, 1000.0]
["2026-09-21T15:46:10.425366+00:00", "trade", 8.0329, 18.0]
["2026-09-21T15:46:12.391189+00:00", "trade", 8.03, 300.0]
["2026-09-21T15:46:12.391214+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:12.391221+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:12.391228+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:12.391234+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:12.391240+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:12.391254+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:12.391261+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:12.391267+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:12.391273+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:12.391279+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:12.391286+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:12.391607+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:12.391817+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:12.392030+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:12.392296+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:12.392343+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:12.397332+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:12.397845+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:12.397877+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:12.398300+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:15.001355+00:00", "trade", 8.0263, 1.0]
["2026-09-21T15:46:15.002177+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:15.774788+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:15.779388+00:00", "trade", 8.0224, 1.0]
["2026-09-21T15:46:18.971114+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:46:26.521854+00:00", "trade", 8.0263, 100.0]
["2026-09-21T15:46:29.209507+00:00", "trade", 8.0272, 2.0]
["2026-09-21T15:46:29.233344+00:00", "trade", 8.0272, 1.0]
["2026-09-21T15:46:29.462369+00:00", "trade", 8.0263, 10.0]
["2026-09-21T15:46:29.565168+00:00", "trade", 8.0267, 1.0]
["2026-09-21T15:46:29.768243+00:00", "trade", 8.0272, 2.0]
["2026-09-21T15:46:29.768639+00:00", "trade", 8.0272, 1.0]
["2026-09-21T15:46:31.663011+00:00", "trade", 8.0101, 100.0]
["2026-09-21T15:46:34.543027+00:00", "trade", 8.0262, 100.0]
["2026-09-21T15:46:38.464367+00:00", "trade", 8.025, 2.0]
["2026-09-21T15:46:40.427366+00:00", "trade", 8.0286, 2.0]
["2026-09-21T15:46:51.257150+00:00", "trade", 8.025, 3.0]
["2026-09-21T15:46:53.923039+00:00", "trade", 8.0254, 12.0]
["2026-09-21T15:46:53.925253+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:53.942276+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:55.073050+00:00", "trade", 8.025, 1000.0]
["2026-09-21T15:46:55.085277+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:46:55.085668+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:46:55.085795+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:46:58.529038+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:46:58.529065+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529074+00:00", "trade", 8.03, 649.0]
["2026-09-21T15:46:58.529076+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529081+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529127+00:00", "trade", 8.03, 349.0]
["2026-09-21T15:46:58.529131+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:46:58.529146+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529149+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:46:58.529154+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529160+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529167+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529173+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529181+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529187+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529204+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529205+00:00", "trade", 8.03, 200.0]
["2026-09-21T15:46:58.529223+00:00", "trade", 8.03, 99.0]
["2026-09-21T15:46:58.529223+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:46:58.529228+00:00", "trade", 8.03, 99.0]
["2026-09-21T15:46:58.529407+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:46:58.529415+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:58.529418+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:46:58.529422+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:58.529430+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:58.529436+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:58.529443+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:58.529450+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:58.529465+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:46:58.529514+00:00", "trade", 8.03, 319.0]
["2026-09-21T15:46:58.529514+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.529549+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.529558+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.529572+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.529579+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.529586+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.529593+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.529600+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.529904+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:46:58.529905+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:46:58.529952+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:46:58.530199+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.530207+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.530290+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.530334+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.530652+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.531334+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.532736+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.532747+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.533935+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.533942+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.533949+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.533956+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.533962+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.533970+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.534077+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.534155+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.534657+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.535240+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.539582+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.547003+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.580840+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.585758+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.629159+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.650633+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.769338+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:46:58.772117+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.796071+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.904214+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.904264+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.904311+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.904325+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.904697+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.905044+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.905906+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.905941+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.905957+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.906382+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.906406+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:03.906877+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:05.184197+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:10.429367+00:00", "trade", 8.0283, 14.0]
["2026-09-21T15:47:10.472463+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:10.896200+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:11.313425+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:11.333275+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:11.333457+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:12.384778+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:12.385236+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:12.633603+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:12.636151+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:12.636378+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:13.244726+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:13.245186+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:15.400340+00:00", "trade", 8.0328, 6.0]
["2026-09-21T15:47:15.400694+00:00", "trade", 8.0328, 1.0]
["2026-09-21T15:47:15.867023+00:00", "trade", 8.035, 1000.0]
["2026-09-21T15:47:18.960899+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:18.960928+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:18.961391+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:18.961750+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:18.963319+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:20.178748+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:37.162252+00:00", "trade", 8.0306, 1.0]
["2026-09-21T15:47:38.135295+00:00", "trade", 8.035, 80.0]
["2026-09-21T15:47:38.143032+00:00", "trade", 8.035, 12.0]
["2026-09-21T15:47:40.431372+00:00", "trade", 8.035, 8.0]
["2026-09-21T15:47:40.981650+00:00", "trade", 8.0245, 100.0]
["2026-09-21T15:47:44.121659+00:00", "trade", 8.035, 3.0]
["2026-09-21T15:47:44.284593+00:00", "trade", 8.0301, 1000.0]
["2026-09-21T15:47:45.140935+00:00", "trade", 8.0245, 100.0]
["2026-09-21T15:47:45.564041+00:00", "trade", 8.0119, 100.0]
["2026-09-21T15:47:48.960763+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:48.960850+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:48.960897+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:48.960904+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:48.960952+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:48.961466+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:48.961723+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:48.970654+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:49.056731+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:56.118615+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:47:56.118663+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:56.118691+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:56.118701+00:00", "trade", 8.04, 181.0]
["2026-09-21T15:47:56.118705+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:56.119020+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:56.119196+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:47:56.139091+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:56.145428+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:47:57.041542+00:00", "trade", 8.0311, 200.0]
["2026-09-21T15:47:59.383085+00:00", "trade", 8.011, 100.0]
["2026-09-21T15:48:02.299200+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:03.593027+00:00", "trade", 8.035, 40.0]
["2026-09-21T15:48:05.530342+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:06.159316+00:00", "trade", 8.04, 33.0]
["2026-09-21T15:48:10.433366+00:00", "trade", 8.0329, 6.0]
["2026-09-21T15:48:10.675272+00:00", "trade", 8.035, 23.0]
["2026-09-21T15:48:16.284850+00:00", "trade", 8.031, 1.0]
["2026-09-21T15:48:23.824317+00:00", "trade", 8.033, 1.0]
["2026-09-21T15:48:24.023388+00:00", "trade", 8.0301, 1000.0]
["2026-09-21T15:48:24.101585+00:00", "trade", 8.035, 79.0]
["2026-09-21T15:48:28.139260+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:29.567590+00:00", "trade", 8.038, 2200.0]
["2026-09-21T15:48:29.572978+00:00", "trade", 8.0378, 300.0]
["2026-09-21T15:48:29.588109+00:00", "trade", 8.0378, 500.0]
["2026-09-21T15:48:29.630091+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:29.760409+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:30.011177+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:30.433007+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:31.129558+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:32.070131+00:00", "trade", 8.0302, 1000.0]
["2026-09-21T15:48:32.070712+00:00", "trade", 8.0348, 20.0]
["2026-09-21T15:48:32.070926+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:32.095417+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:48:32.095667+00:00", "trade", 8.035, 2.0]
["2026-09-21T15:48:32.110146+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:48:32.603118+00:00", "trade", 8.0127, 200.0]
["2026-09-21T15:48:35.329728+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:35.785767+00:00", "trade", 8.0127, 100.0]
["2026-09-21T15:48:35.786574+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:36.193463+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:36.193582+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:39.518501+00:00", "trade", 8.04, 957.0]
["2026-09-21T15:48:39.519287+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:39.525891+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:39.533262+00:00", "trade", 8.035, 43.0]
["2026-09-21T15:48:43.729523+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:47.825222+00:00", "trade", 8.0358, 1.0]
["2026-09-21T15:48:49.081329+00:00", "trade", 8.0127, 100.0]
["2026-09-21T15:48:49.082141+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:49.598722+00:00", "trade", 8.0328, 2.0]
["2026-09-21T15:48:49.599083+00:00", "trade", 8.0328, 1.0]
["2026-09-21T15:48:49.677658+00:00", "trade", 8.0358, 16.0]
["2026-09-21T15:48:49.679457+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:49.680004+00:00", "trade", 8.0358, 1.0]
["2026-09-21T15:48:52.349709+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:52.350452+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:52.577511+00:00", "trade", 8.035, 80.0]
["2026-09-21T15:48:55.914128+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:48:58.960466+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:49:01.946274+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:49:02.072367+00:00", "trade", 8.0387, 5.0]
["2026-09-21T15:49:02.110075+00:00", "trade", 8.035, 1.0]
["2026-09-21T15:49:02.314185+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:49:03.993349+00:00", "trade", 8.03, 600.0]
["2026-09-21T15:49:03.993350+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:49:03.993387+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:49:03.993393+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:49:03.993413+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:49:03.993421+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:49:03.993427+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:49:03.993434+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:49:03.993681+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:49:03.993692+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:49:03.993771+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:49:03.993789+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:49:03.993790+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994049+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994066+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994111+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994151+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994165+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994173+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994187+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994234+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994255+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994280+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994314+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994325+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994387+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994599+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.994662+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:03.995798+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.004320+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.005097+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.005760+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.064148+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.065111+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.065122+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.074107+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.094122+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.448700+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.448727+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.450019+00:00", "trade", 8.025, 10.0]
["2026-09-21T15:49:04.450028+00:00", "trade", 8.025, 90.0]
["2026-09-21T15:49:04.450077+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.450328+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:49:04.454976+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:49:04.456177+00:00", "trade", 8.025, 10.0]
["2026-09-21T15:49:04.456347+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.457285+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:04.475910+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:49:04.476677+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:05.462509+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:05.522455+00:00", "trade", 8.02, 1.0]
["2026-09-21T15:49:05.522457+00:00", "trade", 8.02, 543.0]
["2026-09-21T15:49:05.522461+00:00", "trade", 8.02, 257.0]
["2026-09-21T15:49:05.522465+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:05.522509+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:05.522516+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:05.522523+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:49:05.522529+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:49:05.522536+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:49:05.522540+00:00", "trade", 8.02, 100.0]
["2026-09-21T15:49:05.522542+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:49:05.522548+00:00", "trade", 8.02, 5.0]
["2026-09-21T15:49:05.522649+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.522768+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.522828+00:00", "trade", 8.02, 8.0]
["2026-09-21T15:49:05.523051+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.523186+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.523225+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.523233+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.523337+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.523347+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.523370+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.523614+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.524646+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.526339+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.528009+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.528514+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.528675+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.529176+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.529411+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.583242+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.670583+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.979655+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.979682+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.980373+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:05.980421+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.061566+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.061575+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.062040+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:49:06.062334+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.062334+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.062790+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.062818+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.064545+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:49:06.323065+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.323140+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.533326+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:06.755340+00:00", "trade", 8.0163, 100.0]
["2026-09-21T15:49:11.064076+00:00", "trade", 8.0166, 200.0]
["2026-09-21T15:49:16.555868+00:00", "trade", 8.02, 50.0]
["2026-09-21T15:49:16.557230+00:00", "trade", 8.02, 100.0]
["2026-09-21T15:49:16.559072+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.559080+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.559094+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.559101+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.559110+00:00", "trade", 8.02, 200.0]
["2026-09-21T15:49:16.559121+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.559466+00:00", "trade", 8.02, 237.0]
["2026-09-21T15:49:16.559467+00:00", "quote", 8.01, 8.03]
["2026-09-21T15:49:16.559472+00:00", "trade", 8.02, 5.0]
["2026-09-21T15:49:16.559482+00:00", "trade", 8.02, 58.0]
["2026-09-21T15:49:16.559502+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:16.560005+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:16.560020+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:16.560059+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:16.560427+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:16.560487+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:16.560571+00:00", "trade", 8.025, 2.0]
["2026-09-21T15:49:16.566976+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:16.566999+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:49:16.567005+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:49:16.567014+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:49:16.567021+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:49:16.567036+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.568029+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.569205+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.571036+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.573802+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.615312+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:16.701559+00:00", "trade", 8.015, 40.0]
["2026-09-21T15:49:23.546270+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:23.546592+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:24.520289+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:24.641490+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:25.045084+00:00", "trade", 8.0207, 10.0]
["2026-09-21T15:49:26.092930+00:00", "trade", 8.0265, 100.0]
["2026-09-21T15:49:26.801233+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:26.801699+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:26.802970+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:27.520595+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:49:29.466650+00:00", "trade", 8.0316, 29.0]
["2026-09-21T15:49:29.899857+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:29.899885+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:29.900330+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:29.900847+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:30.173934+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:32.074363+00:00", "trade", 8.0224, 12.0]
["2026-09-21T15:49:38.960482+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:38.961313+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:38.963497+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:39.045848+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:39.045874+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:40.353134+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:43.901369+00:00", "trade", 8.0241, 100.0]
["2026-09-21T15:49:46.566427+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:46.566453+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:46.567256+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:47.269292+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:48.129204+00:00", "trade", 8.0265, 19.0]
["2026-09-21T15:49:48.960954+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:48.960967+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:50.644579+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:50.644603+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:50.909604+00:00", "trade", 8.0102, 1000.0]
["2026-09-21T15:49:52.873276+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:49:56.065946+00:00", "trade", 8.01, 1.0]
["2026-09-21T15:50:00.035102+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:00.440472+00:00", "trade", 8.0194, 1.0]
["2026-09-21T15:50:01.380272+00:00", "trade", 8.0246, 71.0]
["2026-09-21T15:50:01.381574+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:01.381600+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:02.081379+00:00", "trade", 8.0102, 4.0]
["2026-09-21T15:50:03.083631+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:50:03.110066+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.307709+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.329407+00:00", "trade", 8.015, 35.0]
["2026-09-21T15:50:04.339761+00:00", "trade", 8.015, 35.0]
["2026-09-21T15:50:04.340579+00:00", "trade", 8.015, 105.0]
["2026-09-21T15:50:04.340741+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341524+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341527+00:00", "trade", 8.02, 1.0]
["2026-09-21T15:50:04.341537+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341546+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341553+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341559+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341562+00:00", "trade", 8.02, 100.0]
["2026-09-21T15:50:04.341566+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341572+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341579+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341812+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:50:04.341819+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:50:04.341827+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:50:04.341833+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:50:04.341840+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:50:04.341846+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:50:04.341852+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:50:04.341865+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:50:04.341910+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:50:04.341917+00:00", "trade", 8.02, 200.0]
["2026-09-21T15:50:04.341917+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.341920+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.342009+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.342016+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.342275+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.342488+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.342503+00:00", "trade", 8.0129, 22.0]
["2026-09-21T15:50:04.342517+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.342583+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.342912+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.342947+00:00", "trade", 8.025, 2.0]
["2026-09-21T15:50:04.342969+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.344670+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.353509+00:00", "trade", 8.015, 35.0]
["2026-09-21T15:50:04.358068+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.358538+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.458131+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.569094+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.574307+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.575081+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:04.754172+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:11.137788+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:11.138281+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:11.138898+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:11.139085+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:11.139209+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:11.153667+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:11.357490+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:12.955967+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:12.956374+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:12.956394+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:12.956835+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:12.994928+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.042779+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:50:13.043045+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.043308+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.043558+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.043649+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.043998+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.389115+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.389171+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.389178+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.389256+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.389265+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.389690+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.391144+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.391596+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:13.394040+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:15.950507+00:00", "trade", 8.025, 18.0]
["2026-09-21T15:50:15.953631+00:00", "trade", 8.025, 20.0]
["2026-09-21T15:50:17.001192+00:00", "trade", 8.025, 4.0]
["2026-09-21T15:50:17.003528+00:00", "trade", 8.025, 5.0]
["2026-09-21T15:50:18.425396+00:00", "trade", 8.025, 3.0]
["2026-09-21T15:50:18.461193+00:00", "trade", 8.025, 2.0]
["2026-09-21T15:50:20.474399+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.149325+00:00", "trade", 8.0286, 6.0]
["2026-09-21T15:50:21.149369+00:00", "trade", 8.0286, 6.0]
["2026-09-21T15:50:21.431280+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.431732+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.443640+00:00", "trade", 8.03, 201.0]
["2026-09-21T15:50:21.443689+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.444072+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:50:21.444079+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:50:21.444081+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.444099+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.444546+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.444602+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.564273+00:00", "trade", 8.0287, 4.0]
["2026-09-21T15:50:21.564313+00:00", "quote", 8.02, 8.04]
["2026-09-21T15:50:21.564365+00:00", "trade", 8.03, 12.0]
["2026-09-21T15:50:21.564385+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.564392+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.564400+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.564410+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.564941+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.565646+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.566026+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.570487+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.898433+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:50:21.898475+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:50:21.898566+00:00", "trade", 8.03, 135.0]
["2026-09-21T15:50:21.898873+00:00", "quote", 8.02, 8.04]
["2026-09-21T15:50:21.898873+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.898880+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.898902+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.898917+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.899232+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.899233+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:50:21.899352+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.899727+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.899845+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.907019+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:50:21.909142+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:21.965614+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:22.059459+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:24.853560+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:25.326327+00:00", "trade", 8.035, 1.0]
["2026-09-21T15:50:25.327365+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:28.960985+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:29.879422+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:30.103685+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:31.243750+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:32.083369+00:00", "trade", 8.0241, 6.0]
["2026-09-21T15:50:34.344367+00:00", "trade", 8.0285, 12.0]
["2026-09-21T15:50:36.732904+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:38.961230+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:40.031531+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:41.519770+00:00", "trade", 8.0209, 6.0]
["2026-09-21T15:50:43.631853+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:50:47.489316+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.489798+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.560504+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.762027+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.762123+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.769949+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.776364+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.853633+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.914478+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.971453+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.987258+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:47.990202+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.158721+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.160595+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:50:48.172106+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.182051+00:00", "trade", 8.019, 1.0]
["2026-09-21T15:50:48.193490+00:00", "trade", 8.035, 106.0]
["2026-09-21T15:50:48.193879+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.200335+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.202488+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.203531+00:00", "trade", 8.035, 10.0]
["2026-09-21T15:50:48.210274+00:00", "trade", 8.035, 194.0]
["2026-09-21T15:50:48.228656+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.229268+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:50:48.231346+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.236841+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.242692+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.243076+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.273006+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.273089+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.279999+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.281960+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.690162+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.694867+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:48.701463+00:00", "trade", 8.0192, 100.0]
["2026-09-21T15:50:48.812467+00:00", "trade", 8.035, 1.0]
["2026-09-21T15:50:48.972071+00:00", "trade", 8.035, 2.0]
["2026-09-21T15:50:49.094913+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.095498+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.095843+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.095941+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.102318+00:00", "trade", 8.0398, 400.0]
["2026-09-21T15:50:49.102773+00:00", "trade", 8.0398, 200.0]
["2026-09-21T15:50:49.102986+00:00", "trade", 8.0398, 574.0]
["2026-09-21T15:50:49.103651+00:00", "trade", 8.04, 23.0]
["2026-09-21T15:50:49.103805+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.103908+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.103918+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:50:49.103984+00:00", "trade", 8.04, 20.0]
["2026-09-21T15:50:49.103986+00:00", "trade", 8.04, 44.0]
["2026-09-21T15:50:49.103987+00:00", "trade", 8.04, 1.0]
["2026-09-21T15:50:49.104008+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.104015+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.104022+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.104029+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.104237+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:50:49.104250+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:50:49.104259+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:50:49.104266+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:50:49.104272+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:50:49.104279+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:50:49.104287+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:50:49.104313+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:50:49.104341+00:00", "trade", 8.04, 1.0]
["2026-09-21T15:50:49.104342+00:00", "trade", 8.04, 200.0]
["2026-09-21T15:50:49.104342+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.104467+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.104543+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.104550+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.104588+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.104634+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:50:49.104635+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:50:49.104701+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:50:49.104828+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:50:49.104988+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.104999+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.105067+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.105087+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.105094+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.107286+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.107293+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.107398+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.109278+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.109292+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.109337+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.111542+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:49.305203+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.479462+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.480337+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.480520+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.504970+00:00", "trade", 8.0383, 24.0]
["2026-09-21T15:50:49.790990+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:49.981286+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:49.981296+00:00", "trade", 8.045, 30.0]
["2026-09-21T15:50:50.280740+00:00", "trade", 8.05, 200.0]
["2026-09-21T15:50:50.280740+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.281045+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.281100+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.281148+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:50:50.281159+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281167+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281175+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281182+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281188+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281475+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281488+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281507+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281570+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281592+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.281882+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.285114+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.292979+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.415560+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.421782+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.715356+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.715370+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.715377+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.715406+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.715418+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.715427+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.715698+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.715860+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.716267+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.716564+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.717824+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.730974+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.730979+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:50:50.731011+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:50:50.731081+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:50:50.731102+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:50:50.731102+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.731441+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.731508+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:50:50.731589+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:50:50.731688+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.731731+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.731871+00:00", "trade", 8.0436, 20.0]
["2026-09-21T15:50:50.731893+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:50:50.827864+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:50:50.830570+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.839274+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.852618+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.864820+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:50.865211+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:50:50.865275+00:00", "trade", 8.05, 10.0]
["2026-09-21T15:50:50.865296+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.865304+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.865310+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.865329+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.865597+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.866081+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.870712+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.885524+00:00", "trade", 8.0473, 84.0]
["2026-09-21T15:50:50.887294+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.898179+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.913421+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:50.913445+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:50.913552+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:50.913580+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:50.913585+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:50.913831+00:00", "trade", 8.045, 300.0]
["2026-09-21T15:50:50.914044+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.917672+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.918200+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.918244+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.919627+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:50.922006+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.008861+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.009324+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.009597+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.018286+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.018351+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.018885+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.098768+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.108438+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.115795+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.117701+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.117880+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.117978+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.119663+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.167893+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.168196+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.185323+00:00", "trade", 8.0499, 25.0]
["2026-09-21T15:50:51.186888+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.234391+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.239233+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.243027+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.243989+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.244147+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.244300+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.245281+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.273269+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.273415+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.281811+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.298339+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.328638+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.330726+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.332347+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.332932+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.333853+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.348280+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:51.348298+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.073876+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.202170+00:00", "trade", 8.045, 200.0]
["2026-09-21T15:50:52.208406+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:52.209133+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:52.209838+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:52.210418+00:00", "trade", 8.0453, 20.0]
["2026-09-21T15:50:52.210491+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:50:52.211659+00:00", "trade", 8.0498, 400.0]
["2026-09-21T15:50:52.211888+00:00", "trade", 8.0499, 400.0]
["2026-09-21T15:50:52.212063+00:00", "trade", 8.0498, 800.0]
["2026-09-21T15:50:52.212241+00:00", "trade", 8.0428, 20.0]
["2026-09-21T15:50:52.212251+00:00", "trade", 8.0499, 800.0]
["2026-09-21T15:50:52.212295+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.212324+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.212358+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:50:52.212367+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.212375+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.212420+00:00", "trade", 8.0498, 244.0]
["2026-09-21T15:50:52.212642+00:00", "trade", 8.0495, 24.0]
["2026-09-21T15:50:52.212676+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.212742+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.212763+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.212765+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.212772+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.213211+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.213295+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.213310+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.213355+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.213369+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.213398+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.213617+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.213666+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.214129+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.214201+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.214257+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.215179+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.391373+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.391763+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.392771+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.392795+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.392971+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.394338+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.394364+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.394437+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.712718+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:50:52.712757+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.712764+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.712819+00:00", "trade", 8.05, 3281.0]
["2026-09-21T15:50:52.712820+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:52.712841+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:50:52.712849+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:50:52.712856+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:50:52.712863+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:50:52.712935+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713062+00:00", "trade", 8.05, 10.0]
["2026-09-21T15:50:52.713168+00:00", "trade", 8.055, 100.0]
["2026-09-21T15:50:52.713308+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713315+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713377+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713384+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713405+00:00", "trade", 8.0499, 23.0]
["2026-09-21T15:50:52.713423+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713488+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713576+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713725+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.713867+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.714181+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.714264+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.715294+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.813333+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.814405+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.814421+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.814451+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.823261+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.823715+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.958427+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.958962+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.958985+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.958992+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.959003+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.959117+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.959130+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.959386+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.959393+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.959409+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:52.968385+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:53.390824+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:53.393784+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:54.935025+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:55.635852+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:56.616537+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:56.616886+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:56.617370+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:56.617371+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:50:56.617404+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:56.617415+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:50:56.617555+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:50:56.617559+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.617563+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:50:56.617565+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.617572+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.617870+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.617938+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618077+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618243+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618289+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618320+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618373+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618448+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618702+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618712+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618739+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618938+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.618983+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.619442+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.622392+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.625584+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.626037+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.626870+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.626876+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.627270+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:56.633977+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.278025+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.278306+00:00", "quote", 8.04, 8.06]
["2026-09-21T15:50:59.278344+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.278371+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.278435+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.278764+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.279089+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.279246+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.279546+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.279606+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.279977+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.280464+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.280877+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.280914+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.588845+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:50:59.588872+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:00.181024+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:01.799046+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:06.523565+00:00", "trade", 8.0403, 6.0]
["2026-09-21T15:51:07.028240+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:07.743347+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:07.744533+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:07.744992+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:08.007857+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:10.784491+00:00", "trade", 8.022, 10.0]
["2026-09-21T15:51:13.641292+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:13.641333+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:13.642032+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:13.643218+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:17.902095+00:00", "trade", 8.0503, 500.0]
["2026-09-21T15:51:18.960516+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:18.960981+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:18.962443+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:19.079598+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:19.291993+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:19.517745+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:23.931365+00:00", "trade", 8.0502, 3.0]
["2026-09-21T15:51:24.833743+00:00", "trade", 8.0524, 1.0]
["2026-09-21T15:51:28.962609+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:28.963059+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:32.720316+00:00", "trade", 8.05, 150.0]
["2026-09-21T15:51:32.720316+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:32.720323+00:00", "trade", 8.05, 50.0]
["2026-09-21T15:51:32.720325+00:00", "trade", 8.05, 773.0]
["2026-09-21T15:51:32.720332+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:32.720344+00:00", "trade", 8.05, 727.0]
["2026-09-21T15:51:32.720345+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:32.720364+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:32.720370+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:32.720378+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:32.720385+00:00", "quote", 8.05, 8.06]
["2026-09-21T15:51:32.720391+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:51:32.720398+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:51:32.720405+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:51:32.720411+00:00", "quote", 8.05, 8.05]
["2026-09-21T15:51:32.720734+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.720858+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.720922+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.721077+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.721107+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.721153+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.721307+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.721745+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.721749+00:00", "trade", 8.05, 100.0]
["2026-09-21T15:51:32.721808+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.721834+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.722237+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.722367+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.722815+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.723017+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.723033+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.723273+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.821397+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.821877+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.824084+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:32.831805+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:33.180926+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:33.180956+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:33.181696+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:33.181702+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:33.182807+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:33.722176+00:00", "trade", 8.045, 3.0]
["2026-09-21T15:51:33.911948+00:00", "trade", 8.0428, 6.0]
["2026-09-21T15:51:33.912724+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:33.931933+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:51:34.033445+00:00", "trade", 8.04, 1.0]
["2026-09-21T15:51:34.033447+00:00", "trade", 8.04, 99.0]
["2026-09-21T15:51:34.033453+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.033903+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:51:34.033913+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:51:34.033918+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:51:34.033923+00:00", "trade", 8.04, 200.0]
["2026-09-21T15:51:34.034009+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.034245+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.034492+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.034531+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.034586+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.034653+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.034731+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.035245+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:34.035672+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:36.699996+00:00", "trade", 8.045, 2.0]
["2026-09-21T15:51:36.791608+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:36.847644+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:36.847724+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:36.848091+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:36.848159+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:41.851242+00:00", "trade", 8.0428, 4.0]
["2026-09-21T15:51:41.851605+00:00", "trade", 8.0428, 1.0]
["2026-09-21T15:51:45.263350+00:00", "trade", 8.0227, 100.0]
["2026-09-21T15:51:51.752576+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:51.753037+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:53.339520+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:53.368911+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:51:53.933364+00:00", "trade", 8.0474, 10.0]
["2026-09-21T15:51:55.800290+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:51:57.537574+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:00.849613+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:52:00.849671+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:52:03.082476+00:00", "trade", 8.0386, 400.0]
["2026-09-21T15:52:03.082650+00:00", "trade", 8.04, 101.0]
["2026-09-21T15:52:03.082650+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.082651+00:00", "trade", 8.04, 1400.0]
["2026-09-21T15:52:03.082653+00:00", "trade", 8.04, 500.0]
["2026-09-21T15:52:03.082658+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.082665+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.082682+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.082689+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.082695+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.082702+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.082708+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.082757+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.082764+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.082771+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.082778+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.082784+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083062+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.083265+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083272+00:00", "trade", 8.04, 200.0]
["2026-09-21T15:52:03.083292+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083333+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083385+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:52:03.083407+00:00", "trade", 8.04, 299.0]
["2026-09-21T15:52:03.083428+00:00", "trade", 8.04, 297.0]
["2026-09-21T15:52:03.083457+00:00", "trade", 8.04, 700.0]
["2026-09-21T15:52:03.083484+00:00", "trade", 8.04, 3.0]
["2026-09-21T15:52:03.083581+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.083583+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.083584+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083586+00:00", "trade", 8.04, 300.0]
["2026-09-21T15:52:03.083587+00:00", "trade", 8.04, 45.0]
["2026-09-21T15:52:03.083588+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.083590+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.083593+00:00", "trade", 8.0386, 100.0]
["2026-09-21T15:52:03.083597+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.083613+00:00", "trade", 8.04, 55.0]
["2026-09-21T15:52:03.083614+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083615+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083617+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083625+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.083632+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.083646+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083653+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083659+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083665+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083672+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083678+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083692+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083703+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083706+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083727+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083736+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083761+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.083764+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083790+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083817+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083824+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083860+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083871+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083910+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.083964+00:00", "trade", 8.04, 200.0]
["2026-09-21T15:52:03.083990+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084045+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084074+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.084191+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084261+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084281+00:00", "trade", 8.04, 20.0]
["2026-09-21T15:52:03.084298+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084305+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084340+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.084361+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.084366+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.084369+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.084403+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084433+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.084446+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.084450+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084452+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.084456+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084487+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084491+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.084580+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.084860+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084908+00:00", "trade", 8.04, 8.0]
["2026-09-21T15:52:03.084918+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.084975+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.085316+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.085327+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.085383+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.085426+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.085485+00:00", "trade", 8.04, 292.0]
["2026-09-21T15:52:03.085763+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.089062+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.089551+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.089563+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.089573+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.089601+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.090002+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.090045+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.092100+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.092544+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.098215+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.105359+00:00", "trade", 8.045, 100.0]
["2026-09-21T15:52:03.184342+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.201515+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535382+00:00", "trade", 8.04, 45.0]
["2026-09-21T15:52:03.535383+00:00", "trade", 8.04, 55.0]
["2026-09-21T15:52:03.535384+00:00", "trade", 8.04, 55.0]
["2026-09-21T15:52:03.535386+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535387+00:00", "trade", 8.04, 45.0]
["2026-09-21T15:52:03.535389+00:00", "trade", 8.04, 900.0]
["2026-09-21T15:52:03.535392+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535394+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535401+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535408+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535415+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535423+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535430+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535436+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535440+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535443+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535447+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535450+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535456+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535463+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535469+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535475+00:00", "trade", 8.04, 400.0]
["2026-09-21T15:52:03.535477+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.535477+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.535477+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535482+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:52:03.535484+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.535487+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.535495+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.535495+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.535503+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.535510+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.535516+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:52:03.535535+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.535542+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:52:03.535702+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.535963+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.535980+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536007+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536065+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536078+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536087+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536110+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536129+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536201+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536232+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536371+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.536485+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.537581+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.538320+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.546159+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.551537+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.636186+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.636344+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:03.987071+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:04.529501+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:08.062168+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:08.064621+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:08.064987+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:08.065004+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:08.174756+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:08.536185+00:00", "trade", 8.035, 50.0]
["2026-09-21T15:52:10.897808+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:15.466825+00:00", "trade", 8.0388, 497.0]
["2026-09-21T15:52:15.467185+00:00", "trade", 8.0388, 1.0]
["2026-09-21T15:52:15.467297+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:15.467305+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:16.521959+00:00", "trade", 8.0235, 11.0]
["2026-09-21T15:52:16.910816+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:16.911271+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:18.697365+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:18.941674+00:00", "trade", 8.03, 62.0]
["2026-09-21T15:52:18.942256+00:00", "trade", 8.0408, 20.0]
["2026-09-21T15:52:19.252295+00:00", "trade", 8.0418, 1.0]
["2026-09-21T15:52:19.529905+00:00", "trade", 8.03, 45.0]
["2026-09-21T15:52:19.561497+00:00", "trade", 8.03, 8.0]
["2026-09-21T15:52:19.562273+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:19.562779+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:19.662704+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:52:26.036266+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:52:26.036267+00:00", "trade", 8.03, 200.0]
["2026-09-21T15:52:26.036268+00:00", "trade", 8.03, 1300.0]
["2026-09-21T15:52:26.036273+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:26.036280+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:52:26.036362+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:52:26.036369+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:52:26.036376+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:52:26.036382+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:52:26.036389+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:52:26.036395+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:52:26.036703+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.037166+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.037187+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.037328+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.073038+00:00", "trade", 8.0275, 109.0]
["2026-09-21T15:52:26.073428+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.137339+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.497048+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.497560+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.497698+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.498026+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.498170+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:52:26.498174+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:52:26.498186+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.498232+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.498243+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.498253+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.721346+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:26.721365+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:28.096196+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:28.164597+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:28.500086+00:00", "trade", 8.0295, 16.0]
["2026-09-21T15:52:31.330476+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:31.330533+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:31.330592+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:31.331024+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:31.382422+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:31.383261+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:31.383294+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:34.780546+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:36.053820+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:36.391752+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:36.392131+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:36.392161+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:36.464431+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:36.717224+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:41.525357+00:00", "trade", 8.0432, 17.0]
["2026-09-21T15:52:45.167738+00:00", "trade", 8.0228, 1.0]
["2026-09-21T15:52:45.201084+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.259078+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.750396+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.887021+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.887292+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.887345+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.887398+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.888286+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.934843+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.935307+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.935357+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.935942+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:45.950079+00:00", "trade", 8.025, 10.0]
["2026-09-21T15:52:46.267353+00:00", "trade", 8.0225, 12.0]
["2026-09-21T15:52:46.268651+00:00", "trade", 8.0225, 9.0]
["2026-09-21T15:52:46.269516+00:00", "trade", 8.0225, 9.0]
["2026-09-21T15:52:46.270649+00:00", "trade", 8.0225, 9.0]
["2026-09-21T15:52:46.271208+00:00", "trade", 8.0225, 8.0]
["2026-09-21T15:52:46.272223+00:00", "trade", 8.0225, 2.0]
["2026-09-21T15:52:46.273175+00:00", "trade", 8.0225, 28.0]
["2026-09-21T15:52:47.657253+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:52:47.657897+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:47.658002+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:47.658028+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:47.658052+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:47.658343+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:47.658774+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:48.943374+00:00", "trade", 8.029, 8.0]
["2026-09-21T15:52:50.832598+00:00", "trade", 8.0228, 1.0]
["2026-09-21T15:52:57.437899+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.437905+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.437912+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.438234+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.438279+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.438793+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.514951+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.903109+00:00", "trade", 8.0257, 622.0]
["2026-09-21T15:52:57.904546+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.904573+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:57.909677+00:00", "trade", 8.025, 1.0]
["2026-09-21T15:52:58.209660+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:52:59.038175+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:53:00.303291+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:53:00.304658+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:53:00.482993+00:00", "trade", 8.03, 50.0]
["2026-09-21T15:53:00.671178+00:00", "trade", 8.0272, 1.0]
["2026-09-21T15:53:00.671546+00:00", "trade", 8.0272, 1.0]
["2026-09-21T15:53:01.106941+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:53:01.106994+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:53:01.107591+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:53:04.223713+00:00", "trade", 8.0383, 100.0]
["2026-09-21T15:53:04.714002+00:00", "trade", 8.0398, 6.0]
["2026-09-21T15:53:06.930495+00:00", "trade", 8.03, 318.0]
["2026-09-21T15:53:06.930577+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930584+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930590+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930597+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930603+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930610+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930617+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930773+00:00", "trade", 8.03, 200.0]
["2026-09-21T15:53:06.930774+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:53:06.930785+00:00", "trade", 8.03, 300.0]
["2026-09-21T15:53:06.930786+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930916+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930951+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930964+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.930971+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:53:06.931057+00:00", "trade", 8.03, 100.0]
["2026-09-21T15:53:06.931058+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931122+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931128+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931138+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931144+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931151+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931316+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931408+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931463+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931486+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931576+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931610+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931727+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931748+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931854+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.931899+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.932124+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.933356+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.933369+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.933375+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.941541+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.942108+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.951450+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:53:06.951476+00:00", "trade", 8.04, 29.0]
["2026-09-21T15:53:06.951496+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.951502+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:06.951603+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:53:06.951611+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:53:06.951614+00:00", "trade", 8.04, 99.0]
["2026-09-21T15:53:06.951616+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.951618+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.951624+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.951630+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.951932+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952056+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952140+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:53:06.952227+00:00", "trade", 8.04, 29.0]
["2026-09-21T15:53:06.952307+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952313+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952341+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952352+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952400+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952601+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952637+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952680+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:53:06.952787+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952825+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952837+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.952881+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.958388+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:06.962240+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:07.019653+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:07.128973+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:07.129294+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:07.129319+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:07.131185+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:07.754469+00:00", "trade", 8.0428, 1.0]
["2026-09-21T15:53:09.668906+00:00", "trade", 8.0424, 1.0]
["2026-09-21T15:53:10.001535+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:13.395896+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:14.252699+00:00", "trade", 8.045, 1.0]
["2026-09-21T15:53:14.252763+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:18.945369+00:00", "trade", 8.0305, 8.0]
["2026-09-21T15:53:18.946792+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:19.174494+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:19.174520+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:19.182348+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:21.250223+00:00", "trade", 8.045, 200.0]
["2026-09-21T15:53:24.743324+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:26.022378+00:00", "trade", 8.04, 1.0]
["2026-09-21T15:53:26.329111+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:26.354386+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:26.355233+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:26.392572+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:28.462133+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:28.960495+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:30.040670+00:00", "trade", 8.04, 100.0]
["2026-09-21T15:53:30.040670+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:30.040672+00:00", "trade", 8.04, 40.0]
["2026-09-21T15:53:30.040673+00:00", "trade", 8.04, 500.0]
["2026-09-21T15:53:30.040684+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:30.040718+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:30.040724+00:00", "quote", 8.04, 8.05]
["2026-09-21T15:53:30.040737+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:53:30.040744+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:53:30.040750+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:53:30.040757+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:53:30.040763+00:00", "quote", 8.04, 8.04]
["2026-09-21T15:53:30.041086+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.041222+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.041240+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.041399+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.041439+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.041594+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.041731+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.042024+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.043416+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.046385+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.153557+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:53:30.493227+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.493962+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.493970+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:30.495043+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.602983+00:00", "trade", 8.0387, 300.0]
["2026-09-21T15:53:32.722444+00:00", "trade", 8.0377, 7.0]
["2026-09-21T15:53:32.800101+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.800132+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.800573+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.800585+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.800632+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.801015+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.801037+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.801103+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.801507+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.801577+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.801970+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.802024+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.802050+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.802410+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.802430+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.802524+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.802903+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.803001+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.803365+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.803455+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.803474+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.803807+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.803827+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.803953+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:32.804298+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:35.827938+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:35.827967+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:35.827975+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:35.827981+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:36.211321+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:38.211185+00:00", "trade", 8.035, 1.0]
["2026-09-21T15:53:38.781992+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:38.782855+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:38.783741+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:38.960185+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:39.268868+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:39.268943+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:39.269462+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:40.287647+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:40.554098+00:00", "trade", 8.035, 5.0]
["2026-09-21T15:53:40.554122+00:00", "trade", 8.035, 45.0]
["2026-09-21T15:53:41.057771+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:41.058283+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:41.608942+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:41.609450+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:41.609872+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:42.596030+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:43.610419+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:53:43.801596+00:00", "trade", 8.0401, 100.0]
["2026-09-21T15:53:43.802385+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:44.060974+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:44.061462+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:44.214211+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:44.624553+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:53:45.452122+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:48.947364+00:00", "trade", 8.0394, 5.0]
["2026-09-21T15:53:51.591042+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:52.155226+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:52.155693+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:52.300865+00:00", "trade", 8.0337, 2.0]
["2026-09-21T15:53:52.520589+00:00", "trade", 8.0337, 1.0]
["2026-09-21T15:53:52.941738+00:00", "trade", 8.0337, 2.0]
["2026-09-21T15:53:53.689003+00:00", "trade", 8.035, 100.0]
["2026-09-21T15:53:53.689469+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:54.296052+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:54.296413+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:54.296433+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:54.296824+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:54.298810+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:53:57.542494+00:00", "trade", 8.0374, 6.0]
["2026-09-21T15:53:58.822162+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:01.952548+00:00", "trade", 8.035, 1.0]
["2026-09-21T15:54:03.390415+00:00", "trade", 8.0268, 100.0]
["2026-09-21T15:54:03.391214+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:08.867955+00:00", "trade", 8.035, 5.0]
["2026-09-21T15:54:11.060412+00:00", "trade", 8.0397, 100.0]
["2026-09-21T15:54:11.061201+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:15.162562+00:00", "trade", 8.0397, 100.0]
["2026-09-21T15:54:16.107283+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:19.321794+00:00", "trade", 8.032, 6.0]
["2026-09-21T15:54:22.685478+00:00", "trade", 8.0281, 100.0]
["2026-09-21T15:54:24.174734+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:24.993744+00:00", "trade", 8.032, 6.0]
["2026-09-21T15:54:24.994649+00:00", "trade", 8.0348, 1.0]
["2026-09-21T15:54:25.868552+00:00", "trade", 8.0285, 100.0]
["2026-09-21T15:54:26.304949+00:00", "trade", 8.035, 1.0]
["2026-09-21T15:54:26.524808+00:00", "trade", 8.0285, 15.0]
["2026-09-21T15:54:28.960646+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:28.962877+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:32.237829+00:00", "trade", 8.03, 200.0]
["2026-09-21T15:54:32.237829+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:32.237830+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:54:32.237832+00:00", "trade", 8.03, 2000.0]
["2026-09-21T15:54:32.237844+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:32.237861+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:32.237868+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:32.237877+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:32.237883+00:00", "quote", 8.03, 8.04]
["2026-09-21T15:54:32.237903+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:54:32.237912+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:54:32.237918+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:54:32.237925+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:54:32.237929+00:00", "trade", 8.03, 28.0]
["2026-09-21T15:54:32.237932+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:54:32.238120+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:54:32.238130+00:00", "quote", 8.03, 8.03]
["2026-09-21T15:54:32.238226+00:00", "trade", 8.03, 8.0]
["2026-09-21T15:54:32.238255+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.238278+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.238285+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.238289+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.238677+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.238910+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.238989+00:00", "trade", 8.025, 69.0]
["2026-09-21T15:54:32.239935+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.338793+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.692328+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.692355+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.692870+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.696101+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:32.914500+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:35.846699+00:00", "trade", 8.029, 1.0]
["2026-09-21T15:54:35.846710+00:00", "trade", 8.029, 1.0]
["2026-09-21T15:54:35.848323+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:35.848776+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:35.918247+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:35.918698+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:36.084257+00:00", "trade", 8.0312, 100.0]
["2026-09-21T15:54:36.187532+00:00", "trade", 8.0312, 100.0]
["2026-09-21T15:54:36.312861+00:00", "trade", 8.025, 107.0]
["2026-09-21T15:54:36.704525+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:36.704908+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:39.716352+00:00", "trade", 8.025, 41.0]
["2026-09-21T15:54:43.225839+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:43.226293+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:43.226366+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:43.226757+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:43.226855+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:43.227221+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:43.227297+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:43.578164+00:00", "trade", 8.03, 1.0]
["2026-09-21T15:54:44.684866+00:00", "trade", 8.0324, 100.0]
["2026-09-21T15:54:45.243609+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:45.294281+00:00", "trade", 8.0299, 125.0]
["2026-09-21T15:54:45.294585+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:54:45.294737+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:54:45.295017+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:54:46.268518+00:00", "trade", 8.0315, 6.0]
["2026-09-21T15:54:50.894888+00:00", "trade", 8.025, 1.0]
["2026-09-21T15:54:53.001953+00:00", "trade", 8.025, 10.0]
["2026-09-21T15:54:54.995370+00:00", "trade", 8.0291, 12.0]
["2026-09-21T15:54:55.657091+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:55.659094+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:56.820750+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:54:56.821052+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:55:01.197166+00:00", "trade", 8.0329, 21.0]
["2026-09-21T15:55:01.197892+00:00", "trade", 8.0408, 2.0]
["2026-09-21T15:55:01.197937+00:00", "trade", 8.0406, 8.0]
["2026-09-21T15:55:01.197961+00:00", "trade", 8.0405, 80.0]
["2026-09-21T15:55:01.332400+00:00", "trade", 8.0212, 1.0]
["2026-09-21T15:55:03.018475+00:00", "trade", 8.025, 19.0]
["2026-09-21T15:55:04.012778+00:00", "trade", 8.025, 4.0]
["2026-09-21T15:55:04.051819+00:00", "trade", 8.025, 6.0]
["2026-09-21T15:55:13.325032+00:00", "trade", 8.0392, 18.0]
["2026-09-21T15:55:14.260772+00:00", "trade", 8.0321, 6.0]
["2026-09-21T15:55:14.920963+00:00", "trade", 8.025, 1.0]
["2026-09-21T15:55:15.019571+00:00", "trade", 8.025, 1.0]
["2026-09-21T15:55:18.091258+00:00", "trade", 8.02, 3100.0]
["2026-09-21T15:55:18.091259+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:55:18.091290+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:55:18.091297+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:55:18.091304+00:00", "quote", 8.02, 8.03]
["2026-09-21T15:55:18.091332+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:55:18.091339+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:55:18.091346+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:55:18.091353+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:55:18.091359+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:55:18.091654+00:00", "trade", 8.025, 100.0]
["2026-09-21T15:55:18.091656+00:00", "trade", 8.02, 2200.0]
["2026-09-21T15:55:18.091656+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:55:18.091670+00:00", "quote", 8.02, 8.02]
["2026-09-21T15:55:18.091708+00:00", "trade", 8.02, 100.0]
["2026-09-21T15:55:18.091708+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.091942+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.092248+00:00", "trade", 8.0201, 22.0]
["2026-09-21T15:55:18.092447+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.092623+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.092677+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.093513+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.098394+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.101879+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.108047+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.136207+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.136495+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.136890+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.174297+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.313404+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.313872+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.457635+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.545682+00:00", "trade", 8.02, 500.0]
["2026-09-21T15:55:18.546228+00:00", "trade", 8.02, 500.0]
["2026-09-21T15:55:18.546685+00:00", "quote", 8.01, 8.03]
["2026-09-21T15:55:18.546686+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.546759+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.560302+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:55:18.561553+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.960410+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.960437+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:18.960850+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.000452+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:55:19.001204+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:55:19.299264+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.472517+00:00", "trade", 8.0195, 200.0]
["2026-09-21T15:55:19.472562+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.472940+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.879586+00:00", "trade", 8.015, 130.0]
["2026-09-21T15:55:19.881755+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:55:19.881758+00:00", "trade", 8.01, 1.0]
["2026-09-21T15:55:19.881759+00:00", "trade", 8.01, 200.0]
["2026-09-21T15:55:19.881778+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.881785+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.881791+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.881798+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.881804+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.881813+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.881861+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:55:19.882012+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:55:19.882025+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.882031+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.882038+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.882044+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.882398+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.882404+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.882435+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.882527+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.883806+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.885624+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.886962+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:19.908154+00:00", "trade", 8.0093, 100.0]
["2026-09-21T15:55:19.927425+00:00", "trade", 8.0087, 100.0]
["2026-09-21T15:55:19.982436+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:55:19.982438+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.982446+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.982465+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.982753+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.982766+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.982889+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.983124+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.983150+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.983170+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.983261+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.983616+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.983628+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.983651+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:19.984089+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.087576+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:55:20.087589+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.087609+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.090085+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.091123+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.092687+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:55:20.367930+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.368141+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.368205+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.368433+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.368760+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:20.379532+00:00", "trade", 8.0095, 200.0]
["2026-09-21T15:55:20.379946+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:55:20.379947+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.379953+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.379973+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.380277+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.380296+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.380489+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.381326+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.381770+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.527099+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.610658+00:00", "trade", 8.015, 84.0]
["2026-09-21T15:55:20.610968+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.623412+00:00", "trade", 8.015, 16.0]
["2026-09-21T15:55:20.624169+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.624190+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.624225+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.626654+00:00", "trade", 8.015, 3084.0]
["2026-09-21T15:55:20.627333+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.630352+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.630572+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.630743+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.631092+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.639611+00:00", "trade", 8.02, 16.0]
["2026-09-21T15:55:20.641216+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.641227+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.641679+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.658101+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.659257+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.713984+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:20.714842+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:21.068247+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:21.112212+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:21.241339+00:00", "trade", 8.02, 3.0]
["2026-09-21T15:55:21.295198+00:00", "trade", 8.0347, 100.0]
["2026-09-21T15:55:22.112093+00:00", "trade", 8.018, 900.0]
["2026-09-21T15:55:22.132622+00:00", "trade", 8.0174, 100.0]
["2026-09-21T15:55:22.188524+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:55:22.567454+00:00", "trade", 8.018, 600.0]
["2026-09-21T15:55:22.567855+00:00", "trade", 8.02, 200.0]
["2026-09-21T15:55:22.567855+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:22.568179+00:00", "trade", 8.018, 200.0]
["2026-09-21T15:55:22.568319+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:22.568646+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:22.634761+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:23.033450+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:23.033478+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:23.034238+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:23.187773+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:23.188148+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:23.609426+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:23.615577+00:00", "trade", 8.0199, 200.0]
["2026-09-21T15:55:23.616576+00:00", "trade", 8.02, 600.0]
["2026-09-21T15:55:24.069669+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:24.069695+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:24.070419+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:24.070443+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:24.217608+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:25.126399+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:25.904455+00:00", "trade", 8.0312, 100.0]
["2026-09-21T15:55:27.516403+00:00", "trade", 8.0128, 1.0]
["2026-09-21T15:55:28.502714+00:00", "trade", 8.0197, 2.0]
["2026-09-21T15:55:28.556770+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:28.572609+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:28.590202+00:00", "trade", 8.0172, 82.0]
["2026-09-21T15:55:28.664630+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:55:28.665465+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:28.682824+00:00", "trade", 8.015, 100.0]
["2026-09-21T15:55:28.838078+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:29.893625+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:31.995935+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:32.016580+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:32.017825+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:34.790419+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:34.794174+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:34.794200+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:35.123148+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:35.254499+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:35.510215+00:00", "trade", 8.0172, 82.0]
["2026-09-21T15:55:36.280901+00:00", "trade", 8.0279, 100.0]
["2026-09-21T15:55:38.713776+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:38.874204+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:42.120767+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:42.121648+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:42.964901+00:00", "trade", 8.015, 19.0]
["2026-09-21T15:55:48.266975+00:00", "trade", 8.015, 1.0]
["2026-09-21T15:55:48.267891+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:48.267957+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:48.270545+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:51.999867+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:53.086258+00:00", "trade", 8.015, 2.0]
["2026-09-21T15:55:53.702357+00:00", "trade", 8.01, 200.0]
["2026-09-21T15:55:53.702405+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:53.702408+00:00", "trade", 8.01, 19.0]
["2026-09-21T15:55:53.702681+00:00", "trade", 8.01, 60.0]
["2026-09-21T15:55:53.702693+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:53.703110+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:53.703171+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:53.703200+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:53.703521+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:53.775016+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:57.221889+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:57.631630+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:57.631631+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:55:57.632625+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:57.633085+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:58.018886+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:55:58.018912+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:55:58.020169+00:00", "trade", 8.01, 700.0]
["2026-09-21T15:55:58.020170+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:55:58.020233+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:55:58.020240+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:55:58.020246+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:55:58.020252+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:55:58.020258+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:55:58.020265+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:55:58.020585+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.020949+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.021096+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.021628+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.022539+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.029129+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:55:58.065013+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.271469+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.516204+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.516230+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.516832+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.517225+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.960131+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:58.960212+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:55:59.201446+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:01.113735+00:00", "trade", 8.005, 166.0]
["2026-09-21T15:56:01.113775+00:00", "trade", 8.005, 28.0]
["2026-09-21T15:56:05.842119+00:00", "trade", 8.0221, 400.0]
["2026-09-21T15:56:08.765730+00:00", "trade", 8.0319, 100.0]
["2026-09-21T15:56:08.891608+00:00", "trade", 8.005, 1.0]
["2026-09-21T15:56:09.642626+00:00", "trade", 8.0028, 18.0]
["2026-09-21T15:56:09.642990+00:00", "trade", 8.0028, 1.0]
["2026-09-21T15:56:10.094045+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:56:13.966310+00:00", "trade", 8.0319, 11.0]
["2026-09-21T15:56:13.967999+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:13.968098+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:17.382425+00:00", "trade", 8.005, 1.0]
["2026-09-21T15:56:18.961905+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:56:18.961960+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:56:18.963145+00:00", "trade", 8.005, 100.0]
["2026-09-21T15:56:18.965277+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:18.965361+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:18.966151+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:19.731413+00:00", "trade", 8.0, 4.0]
["2026-09-21T15:56:24.239164+00:00", "trade", 8.0097, 62.0]
["2026-09-21T15:56:24.239243+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:24.239268+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:24.239820+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:24.240256+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:24.240384+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:24.240385+00:00", "trade", 8.01, 199.0]
["2026-09-21T15:56:24.240387+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:24.240390+00:00", "trade", 8.01, 101.0]
["2026-09-21T15:56:24.240394+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:24.240437+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:24.240454+00:00", "trade", 8.01, 200.0]
["2026-09-21T15:56:24.240455+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:24.240457+00:00", "trade", 8.01, 99.0]
["2026-09-21T15:56:24.240458+00:00", "trade", 8.01, 1.0]
["2026-09-21T15:56:24.240484+00:00", "trade", 8.01, 2.0]
["2026-09-21T15:56:24.240488+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:56:24.240635+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:24.240654+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:24.240742+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.240743+00:00", "trade", 8.01, 271.0]
["2026-09-21T15:56:24.240750+00:00", "trade", 8.01, 200.0]
["2026-09-21T15:56:24.240806+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.240807+00:00", "trade", 8.01, 40.0]
["2026-09-21T15:56:24.240813+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.240819+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.240826+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.240864+00:00", "trade", 8.01, 100.0]
["2026-09-21T15:56:24.240895+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241172+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241281+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241320+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241329+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241336+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241350+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241393+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241551+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241654+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241660+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241670+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241750+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241765+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241777+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.241839+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.246291+00:00", "trade", 8.01, 35.0]
["2026-09-21T15:56:24.250986+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.251443+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.300791+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.300820+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.379198+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.379199+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.468306+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.468332+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.469062+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:24.672756+00:00", "trade", 8.015, 1.0]
["2026-09-21T15:56:24.742436+00:00", "trade", 8.0097, 1.0]
["2026-09-21T15:56:27.841077+00:00", "trade", 8.015, 1.0]
["2026-09-21T15:56:27.842474+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:28.273245+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:28.273663+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:28.273734+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:28.273857+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:28.274213+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:28.330826+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:32.269242+00:00", "trade", 8.015, 50.0]
["2026-09-21T15:56:32.280996+00:00", "trade", 8.015, 2.0]
["2026-09-21T15:56:32.534292+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:32.534750+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:39.762003+00:00", "trade", 8.0089, 2.0]
["2026-09-21T15:56:39.832940+00:00", "trade", 8.026, 100.0]
["2026-09-21T15:56:40.008479+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:40.008805+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:40.009284+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:40.036411+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:42.213102+00:00", "trade", 8.026, 100.0]
["2026-09-21T15:56:44.099209+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:44.533754+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:44.533755+00:00", "trade", 8.01, 200.0]
["2026-09-21T15:56:44.533756+00:00", "trade", 8.01, 300.0]
["2026-09-21T15:56:44.533761+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:44.533782+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:44.533788+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:44.533794+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:44.533807+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:44.533814+00:00", "quote", 8.01, 8.02]
["2026-09-21T15:56:44.533820+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:44.533827+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:44.533833+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:44.533839+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:44.533845+00:00", "quote", 8.01, 8.01]
["2026-09-21T15:56:44.534144+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.534479+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.534514+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.534960+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.535015+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.535041+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.539245+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.539742+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.540186+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.540240+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.549207+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.965399+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.995951+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:44.997055+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130386+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130392+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130399+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130410+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130484+00:00", "trade", 8.0, 600.0]
["2026-09-21T15:56:46.130486+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:46.130486+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:46.130564+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130565+00:00", "trade", 8.0, 1.0]
["2026-09-21T15:56:46.130566+00:00", "trade", 8.0, 38.0]
["2026-09-21T15:56:46.130568+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:56:46.130569+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:56:46.130571+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130574+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:46.130574+00:00", "trade", 8.0, 300.0]
["2026-09-21T15:56:46.130578+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130584+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:46.130584+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130607+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130608+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:46.130613+00:00", "trade", 8.0, 400.0]
["2026-09-21T15:56:46.130614+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130621+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130628+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130634+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130640+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130646+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.130662+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:46.130727+00:00", "quote", 7.99, 8.01]
["2026-09-21T15:56:46.130739+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130747+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130753+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130760+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130766+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130922+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130930+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130959+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130966+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130980+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.130988+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.131005+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.131265+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.131335+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.131722+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.131726+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.132333+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.132367+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.134690+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.150658+00:00", "trade", 8.0, 200.0]
["2026-09-21T15:56:46.150659+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:46.150695+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:56:46.150716+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.150722+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:56:46.150729+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:56:46.150737+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:56:46.150744+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:56:46.150751+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:56:46.150758+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:56:46.150764+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:56:46.150770+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:56:46.150773+00:00", "trade", 8.0, 20.0]
["2026-09-21T15:56:46.150777+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:56:46.151045+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151353+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151360+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151389+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151468+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151475+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151531+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151541+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151643+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.151856+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.152485+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.152542+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.152547+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.251940+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.528624+00:00", "trade", 8.0001, 29.0]
["2026-09-21T15:56:46.584393+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.586707+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:46.586710+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:52.508455+00:00", "trade", 8.005, 1.0]
["2026-09-21T15:56:53.771708+00:00", "trade", 8.0299, 10.0]
["2026-09-21T15:56:54.551545+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:54.552965+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:54.552991+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:55.684846+00:00", "trade", 8.0299, 32.0]
["2026-09-21T15:56:55.703943+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:55.913362+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:55.913775+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:55.913788+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:55.913816+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:55.914341+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.010246+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.010327+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.011167+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.040840+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.041217+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.041682+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.041699+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.041789+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.042195+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.042248+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.042291+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.042701+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.042718+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.042725+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.042747+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.042770+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:57.054109+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.054567+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.054615+00:00", "quote", 8.0, 8.02]
["2026-09-21T15:56:57.054924+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:58.960108+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:58.960135+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:58.960463+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:56:58.960855+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:00.641878+00:00", "trade", 8.0088, 250.0]
["2026-09-21T15:57:00.641926+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:00.642314+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:00.643272+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:00.643297+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:00.643304+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:03.876005+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:03.876161+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:03.876222+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:03.877101+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:04.675349+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:04.677025+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:04.678732+00:00", "trade", 8.005, 19.0]
["2026-09-21T15:57:04.680950+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:04.994926+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:07.876594+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:09.974062+00:00", "trade", 8.0028, 17.0]
["2026-09-21T15:57:10.675055+00:00", "trade", 8.005, 28.0]
["2026-09-21T15:57:10.677327+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:10.717969+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:14.264921+00:00", "trade", 8.0137, 6.0]
["2026-09-21T15:57:16.027075+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:17.042914+00:00", "trade", 8.005, 1.0]
["2026-09-21T15:57:17.058181+00:00", "trade", 8.005, 2.0]
["2026-09-21T15:57:18.592877+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:18.594574+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:18.603939+00:00", "trade", 8.0297, 100.0]
["2026-09-21T15:57:20.908915+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:20.909658+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:20.912315+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:21.460624+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:21.733777+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:22.357465+00:00", "trade", 8.005, 959.0]
["2026-09-21T15:57:22.766452+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:26.248611+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:27.038537+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:27.193933+00:00", "trade", 8.002, 1.0]
["2026-09-21T15:57:27.202849+00:00", "trade", 8.005, 3.0]
["2026-09-21T15:57:27.560302+00:00", "trade", 8.0028, 1.0]
["2026-09-21T15:57:28.960189+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:29.011707+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:29.066782+00:00", "trade", 8.0057, 6.0]
["2026-09-21T15:57:30.221965+00:00", "trade", 8.0024, 1.0]
["2026-09-21T15:57:34.774868+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:37.906932+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:38.000664+00:00", "trade", 8.0154, 100.0]
["2026-09-21T15:57:39.529071+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:40.607030+00:00", "trade", 8.005, 1.0]
["2026-09-21T15:57:45.661065+00:00", "trade", 8.0028, 97.0]
["2026-09-21T15:57:45.662925+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:46.866580+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:49.762843+00:00", "trade", 8.0293, 100.0]
["2026-09-21T15:57:54.585365+00:00", "trade", 8.005, 16.0]
["2026-09-21T15:57:54.586606+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:56.950725+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:57:58.799877+00:00", "trade", 8.005, 400.0]
["2026-09-21T15:58:00.041544+00:00", "trade", 8.0054, 4.0]
["2026-09-21T15:58:01.770101+00:00", "trade", 8.005, 10.0]
["2026-09-21T15:58:03.369794+00:00", "trade", 8.0025, 23.0]
["2026-09-21T15:58:04.263614+00:00", "trade", 8.0024, 24.0]
["2026-09-21T15:58:04.263629+00:00", "trade", 8.0024, 1.0]
["2026-09-21T15:58:04.830412+00:00", "trade", 8.005, 1.0]
["2026-09-21T15:58:04.830586+00:00", "trade", 8.005, 1.0]
["2026-09-21T15:58:10.822092+00:00", "trade", 8.0001, 500.0]
["2026-09-21T15:58:10.822841+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:58:10.822907+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:58:10.823299+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:58:11.467508+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:58:11.467509+00:00", "trade", 8.0, 300.0]
["2026-09-21T15:58:11.467555+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:58:11.467561+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:58:11.467567+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:58:11.467727+00:00", "quote", 8.0, 8.01]
["2026-09-21T15:58:11.467743+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467745+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:58:11.467750+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467757+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467763+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467769+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467775+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467796+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467803+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467809+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467845+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467903+00:00", "trade", 8.0, 700.0]
["2026-09-21T15:58:11.467904+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467906+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:58:11.467906+00:00", "quote", 8.0, 8.0]
["2026-09-21T15:58:11.467935+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.467936+00:00", "trade", 8.0, 100.0]
["2026-09-21T15:58:11.468032+00:00", "trade", 8.0, 25.0]
["2026-09-21T15:58:11.468093+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.468142+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.468428+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.468618+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.468628+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.469249+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.469316+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.469354+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.470161+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.487666+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:58:11.488068+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.488803+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.567660+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.567886+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.787135+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.788905+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.923079+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.923105+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.923538+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.924048+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.924533+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.924552+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.925006+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.925078+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.925203+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:11.925650+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:13.196169+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:13.196863+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:13.201287+00:00", "trade", 7.998, 3.0]
["2026-09-21T15:58:13.206112+00:00", "trade", 7.9974, 597.0]
["2026-09-21T15:58:13.656220+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:13.656248+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:13.735061+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:16.050199+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:16.050209+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:16.755734+00:00", "trade", 7.995, 80.0]
["2026-09-21T15:58:18.445700+00:00", "trade", 8.0279, 1.0]
["2026-09-21T15:58:19.649397+00:00", "trade", 8.0012, 1.0]
["2026-09-21T15:58:20.222924+00:00", "trade", 7.995, 10.0]
["2026-09-21T15:58:20.222972+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:20.222998+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:20.223003+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:20.223512+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:20.267623+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:58:20.267662+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:20.268231+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:20.268372+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:20.313311+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:58:20.313373+00:00", "trade", 7.995, 100.0]
["2026-09-21T15:58:21.494625+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:30.158152+00:00", "trade", 7.9928, 1.0]
["2026-09-21T15:58:32.611806+00:00", "trade", 8.0135, 200.0]
["2026-09-21T15:58:34.794383+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:36.873446+00:00", "trade", 8.0272, 60.0]
["2026-09-21T15:58:37.023022+00:00", "trade", 7.995, 10.0]
["2026-09-21T15:58:40.423275+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:41.500034+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:42.071029+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:46.400575+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:47.024000+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:51.633187+00:00", "trade", 7.9999, 2.0]
["2026-09-21T15:58:52.515033+00:00", "trade", 7.995, 3.0]
["2026-09-21T15:58:52.515122+00:00", "trade", 7.995, 1.0]
["2026-09-21T15:58:52.515680+00:00", "trade", 7.995, 2.0]
["2026-09-21T15:58:53.572695+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:53.731551+00:00", "trade", 8.0134, 100.0]
["2026-09-21T15:58:53.732358+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:55.647853+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:58:56.738931+00:00", "trade", 7.99, 3.0]
["2026-09-21T15:58:57.841215+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:02.954878+00:00", "trade", 8.0115, 20.0]
["2026-09-21T15:59:03.037057+00:00", "trade", 8.0115, 4.0]
["2026-09-21T15:59:03.878668+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:06.013014+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:06.584234+00:00", "trade", 7.99, 1.0]
["2026-09-21T15:59:06.584235+00:00", "trade", 7.99, 99.0]
["2026-09-21T15:59:06.584916+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:06.584936+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:06.584960+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:06.584978+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:06.584985+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:06.585480+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:06.585549+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:07.600772+00:00", "trade", 8.0114, 8.0]
["2026-09-21T15:59:11.070728+00:00", "trade", 8.0132, 100.0]
["2026-09-21T15:59:12.380448+00:00", "trade", 7.995, 700.0]
["2026-09-21T15:59:16.839649+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:16.840101+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:17.287585+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:23.364635+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:23.364699+00:00", "quote", 7.99, 8.0]
["2026-09-21T15:59:23.364700+00:00", "trade", 7.99, 301.0]
["2026-09-21T15:59:23.364708+00:00", "trade", 7.99, 50.0]
["2026-09-21T15:59:23.364736+00:00", "quote", 7.98, 8.0]
["2026-09-21T15:59:23.364737+00:00", "trade", 7.99, 64.0]
["2026-09-21T15:59:23.364755+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.364762+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.364768+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.364775+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.364781+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.364785+00:00", "trade", 7.99, 36.0]
["2026-09-21T15:59:23.364788+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.364793+00:00", "trade", 7.99, 16.0]
["2026-09-21T15:59:23.364984+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365022+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365065+00:00", "trade", 7.99, 100.0]
["2026-09-21T15:59:23.365086+00:00", "trade", 7.99, 2.0]
["2026-09-21T15:59:23.365140+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365144+00:00", "trade", 7.99, 87.0]
["2026-09-21T15:59:23.365150+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365280+00:00", "trade", 7.99, 2.0]
["2026-09-21T15:59:23.365294+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365333+00:00", "trade", 7.99, 12.0]
["2026-09-21T15:59:23.365463+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365473+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365499+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365519+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365533+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365579+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365607+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.365812+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366024+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366035+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366409+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366502+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366535+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366545+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366555+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366958+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.366964+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.369255+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.373043+00:00", "trade", 7.99, 100.0]
["2026-09-21T15:59:23.373729+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.374214+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.374667+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.374677+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.375992+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.383691+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.465528+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.466650+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.742360+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:23.818598+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:24.298646+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:24.298750+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:24.385740+00:00", "trade", 7.9873, 82.0]
["2026-09-21T15:59:25.098580+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.099074+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.099399+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.099600+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.099763+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.100072+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.100251+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.100275+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.100520+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.109002+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.109455+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.338362+00:00", "trade", 7.985, 300.0]
["2026-09-21T15:59:25.564450+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.565461+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.565606+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:25.566744+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:26.902127+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:26.902180+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:26.904646+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:28.113745+00:00", "trade", 7.9899, 400.0]
["2026-09-21T15:59:28.114548+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:28.114609+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:28.114915+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:28.115366+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:28.116269+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:28.116283+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:28.121997+00:00", "trade", 7.985, 50.0]
["2026-09-21T15:59:28.122743+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:28.123110+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:30.740467+00:00", "trade", 8.0258, 11.0]
["2026-09-21T15:59:30.814768+00:00", "trade", 7.985, 1251.0]
["2026-09-21T15:59:30.821620+00:00", "trade", 7.985, 1.0]
["2026-09-21T15:59:30.825915+00:00", "trade", 7.985, 1.0]
["2026-09-21T15:59:32.520609+00:00", "trade", 7.985, 1.0]
["2026-09-21T15:59:32.524711+00:00", "trade", 7.985, 50.0]
["2026-09-21T15:59:32.526368+00:00", "trade", 7.985, 50.0]
["2026-09-21T15:59:32.527131+00:00", "trade", 7.985, 25.0]
["2026-09-21T15:59:32.527943+00:00", "trade", 7.985, 25.0]
["2026-09-21T15:59:32.528009+00:00", "trade", 7.985, 100.0]
["2026-09-21T15:59:32.528202+00:00", "trade", 7.985, 87.0]
["2026-09-21T15:59:32.539892+00:00", "trade", 7.9899, 375.0]
["2026-09-21T15:59:32.540645+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:32.540659+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:32.549979+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:32.550435+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:32.885724+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:33.085120+00:00", "trade", 7.9879, 1.0]
["2026-09-21T15:59:35.224517+00:00", "trade", 7.9886, 5.0]
["2026-09-21T15:59:39.623680+00:00", "trade", 7.98, 2.0]
["2026-09-21T15:59:39.623681+00:00", "trade", 7.98, 52.0]
["2026-09-21T15:59:39.623683+00:00", "trade", 7.98, 46.0]
["2026-09-21T15:59:39.624098+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624263+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624354+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624373+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624446+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624482+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624496+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624690+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624953+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:39.624979+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:40.998446+00:00", "trade", 7.98, 1.0]
["2026-09-21T15:59:40.998447+00:00", "trade", 7.98, 1.0]
["2026-09-21T15:59:40.998448+00:00", "trade", 7.98, 1.0]
["2026-09-21T15:59:40.998450+00:00", "trade", 7.98, 100.0]
["2026-09-21T15:59:40.998453+00:00", "trade", 7.98, 32.0]
["2026-09-21T15:59:40.998796+00:00", "quote", 7.98, 7.98]
["2026-09-21T15:59:40.998815+00:00", "quote", 7.98, 7.98]
["2026-09-21T15:59:40.998821+00:00", "quote", 7.98, 7.98]
["2026-09-21T15:59:40.998886+00:00", "trade", 7.98, 100.0]
["2026-09-21T15:59:40.998887+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.998888+00:00", "trade", 7.98, 65.0]
["2026-09-21T15:59:40.998997+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999093+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999121+00:00", "trade", 7.98, 100.0]
["2026-09-21T15:59:40.999193+00:00", "trade", 7.98, 100.0]
["2026-09-21T15:59:40.999296+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999490+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999497+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999497+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999534+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999562+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999746+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:40.999982+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:41.000242+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:41.000393+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:41.083750+00:00", "trade", 7.975, 100.0]
["2026-09-21T15:59:41.084167+00:00", "quote", 7.97, 7.98]
["2026-09-21T15:59:41.084173+00:00", "trade", 7.98, 100.0]
["2026-09-21T15:59:41.084173+00:00", "quote", 7.97, 7.99]
["2026-09-21T15:59:41.084192+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.084200+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.084214+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.084221+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.084227+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.084234+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.084533+00:00", "trade", 7.98, 300.0]
["2026-09-21T15:59:41.084748+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.084852+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.085013+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.085043+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.085303+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.085362+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.085910+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.085925+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.086146+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.086598+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.093585+00:00", "trade", 7.985, 100.0]
["2026-09-21T15:59:41.094025+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.138792+00:00", "trade", 7.985, 100.0]
["2026-09-21T15:59:41.139175+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.139192+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.454254+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.454761+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:41.455210+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:42.810062+00:00", "trade", 7.985, 6.0]
["2026-09-21T15:59:45.027469+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:45.027725+00:00", "trade", 7.985, 1.0]
["2026-09-21T15:59:45.030849+00:00", "trade", 7.9981, 200.0]
["2026-09-21T15:59:45.032434+00:00", "trade", 7.9972, 100.0]
["2026-09-21T15:59:45.036134+00:00", "trade", 7.985, 100.0]
["2026-09-21T15:59:47.168317+00:00", "trade", 7.985, 300.0]
["2026-09-21T15:59:47.168461+00:00", "trade", 7.985, 100.0]
["2026-09-21T15:59:47.168510+00:00", "trade", 7.985, 94.0]
["2026-09-21T15:59:47.169006+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:47.169225+00:00", "trade", 7.985, 61.0]
["2026-09-21T15:59:47.169546+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:47.203173+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:47.203460+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:48.349127+00:00", "trade", 7.98, 3.0]
["2026-09-21T15:59:48.349880+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:50.020224+00:00", "trade", 7.985, 2.0]
["2026-09-21T15:59:50.021627+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:50.024418+00:00", "trade", 7.985, 10.0]
["2026-09-21T15:59:50.086664+00:00", "trade", 7.985, 164.0]
["2026-09-21T15:59:50.405345+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:50.405764+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:50.405998+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:51.198730+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:54.157351+00:00", "quote", 7.98, 7.99]
["2026-09-21T15:59:54.636976+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:00.378615+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:02.375484+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:02.375618+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:05.142807+00:00", "trade", 8.0235, 100.0]
["2026-09-21T16:00:09.181226+00:00", "trade", 7.9906, 8.0]
["2026-09-21T16:00:12.725593+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:00:15.738568+00:00", "trade", 7.99, 50.0]
["2026-09-21T16:00:15.739345+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.881505+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:00:15.881933+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.882095+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.895132+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.915245+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:00:15.915272+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.915279+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.915280+00:00", "trade", 7.99, 200.0]
["2026-09-21T16:00:15.915283+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:00:15.915286+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.915292+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.915299+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.915307+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.915314+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:15.915320+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915327+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915341+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915348+00:00", "trade", 7.99, 2.0]
["2026-09-21T16:00:15.915349+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915350+00:00", "trade", 7.99, 200.0]
["2026-09-21T16:00:15.915355+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915361+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915375+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915619+00:00", "trade", 7.99, 98.0]
["2026-09-21T16:00:15.915629+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915643+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915650+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:15.915655+00:00", "trade", 7.99, 304.0]
["2026-09-21T16:00:15.915658+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.915662+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.915959+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:00:15.916332+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.916706+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.916722+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.916760+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.916784+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.917396+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.917729+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.921192+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.921248+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:15.925709+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.008041+00:00", "trade", 7.995, 1.0]
["2026-09-21T16:00:16.011775+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.144370+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.144394+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.145081+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.145138+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.186664+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:00:16.678954+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.679405+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.679454+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.680348+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.680488+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:16.681849+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:17.790287+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:17.809427+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:18.723084+00:00", "trade", 7.9878, 1.0]
["2026-09-21T16:00:18.723127+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:18.723166+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:18.723184+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:18.782335+00:00", "trade", 7.995, 10.0]
["2026-09-21T16:00:18.782366+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:19.205263+00:00", "trade", 7.9852, 5.0]
["2026-09-21T16:00:19.529476+00:00", "trade", 7.995, 7.0]
["2026-09-21T16:00:19.884514+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:20.656215+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:20.656270+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:20.658091+00:00", "trade", 7.995, 29.0]
["2026-09-21T16:00:20.660360+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:20.660377+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:00:20.660456+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:00:20.660477+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:00:20.660521+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:00:20.662151+00:00", "trade", 7.995, 39.0]
["2026-09-21T16:00:21.223723+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:21.224178+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:22.637003+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:24.719347+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:24.719414+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:24.719472+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:24.719815+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:25.039027+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:29.006623+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:29.006648+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:29.008339+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:29.008738+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:29.009208+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:29.721144+00:00", "trade", 7.9912, 1.0]
["2026-09-21T16:00:29.741922+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:29.742383+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:30.441775+00:00", "trade", 7.995, 1.0]
["2026-09-21T16:00:31.031874+00:00", "trade", 7.995, 625.0]
["2026-09-21T16:00:31.035969+00:00", "trade", 7.995, 1.0]
["2026-09-21T16:00:34.251877+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:34.574664+00:00", "trade", 7.9965, 100.0]
["2026-09-21T16:00:34.575440+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:37.282045+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:37.282519+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:38.806197+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.126445+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.126644+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.127162+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.128493+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.142131+00:00", "trade", 7.99, 76.0]
["2026-09-21T16:00:39.142131+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.142133+00:00", "trade", 7.99, 200.0]
["2026-09-21T16:00:39.142134+00:00", "trade", 7.99, 800.0]
["2026-09-21T16:00:39.142135+00:00", "trade", 7.99, 2.0]
["2026-09-21T16:00:39.142138+00:00", "trade", 7.99, 3.0]
["2026-09-21T16:00:39.142139+00:00", "trade", 7.99, 2.0]
["2026-09-21T16:00:39.142140+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.142144+00:00", "trade", 7.99, 2.0]
["2026-09-21T16:00:39.142144+00:00", "trade", 7.99, 3.0]
["2026-09-21T16:00:39.142146+00:00", "trade", 7.99, 4.0]
["2026-09-21T16:00:39.142147+00:00", "trade", 7.99, 4.0]
["2026-09-21T16:00:39.142147+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.142151+00:00", "trade", 7.99, 4.0]
["2026-09-21T16:00:39.142248+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.142254+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:00:39.142261+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:39.142268+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:39.142274+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:39.142287+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:39.142293+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:00:39.142506+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.142835+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.142891+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.142957+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.143084+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.143124+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.143184+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.143228+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.143289+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.143584+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.143717+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.161770+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.208343+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.208344+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:00:39.208345+00:00", "trade", 7.98, 1.0]
["2026-09-21T16:00:39.208347+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:00:39.208348+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:00:39.208357+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:39.208364+00:00", "quote", 7.97, 7.99]
["2026-09-21T16:00:39.208379+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.208385+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.208392+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.208398+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.208405+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.208411+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.208656+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.208756+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.208921+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.209396+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.209576+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.213789+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.214230+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.214261+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.214284+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.214300+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.214594+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.214775+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.214933+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.215091+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.215253+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.215393+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.215403+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.215569+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.215851+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.762603+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.762629+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.763068+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.763128+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.763592+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:39.764021+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:40.044651+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:40.429461+00:00", "trade", 8.0048, 17.0]
["2026-09-21T16:00:40.430264+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.053043+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.207397+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.208121+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.211953+00:00", "trade", 7.978, 249.0]
["2026-09-21T16:00:41.215955+00:00", "trade", 7.9774, 251.0]
["2026-09-21T16:00:41.667278+00:00", "trade", 7.9784, 389.0]
["2026-09-21T16:00:41.668062+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.686223+00:00", "trade", 7.9778, 111.0]
["2026-09-21T16:00:41.686657+00:00", "quote", 7.97, 7.99]
["2026-09-21T16:00:41.686664+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.686691+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.687774+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.689811+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:00:41.700184+00:00", "trade", 7.975, 35.0]
["2026-09-21T16:00:42.209141+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:00:42.209578+00:00", "quote", 7.97, 7.99]
["2026-09-21T16:00:42.209590+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.209598+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.209949+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:00:42.210050+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.210066+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.210120+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.210203+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:00:42.210381+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.210880+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.210891+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.211303+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.211333+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.213974+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.449076+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.573927+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.662041+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:42.662506+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:43.618843+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:46.007654+00:00", "trade", 7.985, 20.0]
["2026-09-21T16:00:48.627966+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:00:48.960069+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:48.960757+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:48.960764+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:48.960792+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:48.960819+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:48.960856+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:48.960865+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:48.961214+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:49.156940+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.021899+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.022041+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.022479+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.022563+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.022704+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.022775+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.022803+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.022820+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.022997+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.023264+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.025837+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.066566+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.067029+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.080520+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.192730+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.193437+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.203822+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.203891+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:50.204360+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:51.353046+00:00", "trade", 8.0005, 31.0]
["2026-09-21T16:00:51.744995+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:52.035204+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:52.807498+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:53.245206+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:54.030550+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:54.381838+00:00", "trade", 7.9874, 200.0]
["2026-09-21T16:00:54.551066+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:54.917391+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:57.609064+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:00:58.022704+00:00", "trade", 7.985, 1.0]
["2026-09-21T16:01:00.543482+00:00", "trade", 7.985, 10.0]
["2026-09-21T16:01:00.678355+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:01:00.755002+00:00", "trade", 7.985, 15.0]
["2026-09-21T16:01:00.755474+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:00.863208+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:01.041396+00:00", "trade", 7.99, 49.0]
["2026-09-21T16:01:01.041912+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:01.042068+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:01.042205+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:01.042403+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:01.046279+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:01.046923+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:01.049750+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:09.162015+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:14.123575+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:01:14.124039+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:15.179373+00:00", "trade", 7.9899, 8.0]
["2026-09-21T16:01:15.179593+00:00", "trade", 7.985, 8.0]
["2026-09-21T16:01:15.179793+00:00", "trade", 7.985, 5.0]
["2026-09-21T16:01:15.433099+00:00", "trade", 7.9828, 1.0]
["2026-09-21T16:01:15.433466+00:00", "trade", 7.9828, 1.0]
["2026-09-21T16:01:16.165474+00:00", "trade", 7.985, 270.0]
["2026-09-21T16:01:16.314149+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:01:17.903158+00:00", "trade", 7.9891, 325.0]
["2026-09-21T16:01:19.826589+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:19.829076+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:22.361404+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:22.361936+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:25.546804+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:27.628981+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:27.629447+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:28.794040+00:00", "trade", 7.9833, 60.0]
["2026-09-21T16:01:28.794731+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:28.816395+00:00", "trade", 7.9833, 1.0]
["2026-09-21T16:01:29.237767+00:00", "trade", 7.985, 1.0]
["2026-09-21T16:01:29.576914+00:00", "trade", 7.9833, 1.0]
["2026-09-21T16:01:31.140207+00:00", "trade", 7.9898, 12.0]
["2026-09-21T16:01:33.560663+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:34.265499+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:36.728796+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:42.012013+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:45.036129+00:00", "trade", 7.987, 200.0]
["2026-09-21T16:01:45.036842+00:00", "trade", 7.987, 100.0]
["2026-09-21T16:01:46.209552+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:47.156544+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:51.626777+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:56.282881+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:56.664723+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:56.670619+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:01:56.671078+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:00.684593+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:07.906490+00:00", "trade", 7.9866, 1.0]
["2026-09-21T16:02:13.182465+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:13.182556+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:13.542253+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:02:13.543079+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:13.551209+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:13.613113+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:13.613120+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:13.613577+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:14.181859+00:00", "trade", 7.9873, 8.0]
["2026-09-21T16:02:14.631216+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:14.631949+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:17.941792+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:18.241321+00:00", "trade", 8.0082, 100.0]
["2026-09-21T16:02:20.689309+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:31.397793+00:00", "trade", 7.9872, 13.0]
["2026-09-21T16:02:31.398158+00:00", "trade", 7.9872, 1.0]
["2026-09-21T16:02:31.921669+00:00", "trade", 7.9882, 3.0]
["2026-09-21T16:02:32.845777+00:00", "trade", 7.9874, 1.0]
["2026-09-21T16:02:35.528083+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:35.528549+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:37.928167+00:00", "trade", 7.985, 1.0]
["2026-09-21T16:02:39.613245+00:00", "trade", 7.9828, 1.0]
["2026-09-21T16:02:40.735769+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875701+00:00", "trade", 7.99, 135.0]
["2026-09-21T16:02:40.875701+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875711+00:00", "trade", 7.99, 165.0]
["2026-09-21T16:02:40.875737+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875738+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:02:40.875743+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875750+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875756+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875762+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875769+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875775+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875781+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875793+00:00", "trade", 7.99, 90.0]
["2026-09-21T16:02:40.875794+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:02:40.875795+00:00", "trade", 7.99, 2.0]
["2026-09-21T16:02:40.875830+00:00", "trade", 7.99, 110.0]
["2026-09-21T16:02:40.875843+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:02:40.875852+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:02:40.875859+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:02:40.875866+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:02:40.875874+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:02:40.875943+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.876043+00:00", "trade", 7.99, 4.0]
["2026-09-21T16:02:40.876086+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.876108+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.876247+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.876394+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.876442+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.876553+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.876580+00:00", "trade", 7.995, 1.0]
["2026-09-21T16:02:40.876590+00:00", "trade", 7.995, 5.0]
["2026-09-21T16:02:40.876875+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.877159+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.877824+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.878785+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:40.879156+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:41.112283+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:41.112308+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:41.113237+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:44.378523+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:44.378555+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:44.378941+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:44.379458+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:44.379928+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:47.428199+00:00", "trade", 8.0071, 45.0]
["2026-09-21T16:02:47.921254+00:00", "trade", 8.0071, 26.0]
["2026-09-21T16:02:48.580146+00:00", "trade", 8.0071, 11.0]
["2026-09-21T16:02:50.898741+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.434872+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.434874+00:00", "trade", 8.0, 1.0]
["2026-09-21T16:02:51.434874+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:02:51.434881+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.434893+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.434899+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.434906+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.434913+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.434920+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.435188+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.435376+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.435400+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.435449+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.435650+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.436182+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:51.440792+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.524603+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.538840+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:02:56.538840+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.538859+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.538866+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.538873+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.538880+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.538887+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.538893+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:02:56.539256+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.539278+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.539285+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.539298+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.539305+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.539520+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.539586+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.539708+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.540040+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.540226+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.540718+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.541346+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.542163+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.542640+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.542665+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.543957+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.543983+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.559923+00:00", "trade", 8.005, 100.0]
["2026-09-21T16:02:56.565074+00:00", "trade", 8.005, 100.0]
["2026-09-21T16:02:56.582387+00:00", "trade", 8.005, 100.0]
["2026-09-21T16:02:56.584997+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.585081+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.585463+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.585559+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.585924+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.586036+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.586210+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.586509+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.586666+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.586981+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.587130+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.587462+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.587589+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.587936+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.588050+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.588413+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.588510+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:56.593049+00:00", "trade", 8.005, 100.0]
["2026-09-21T16:02:56.600851+00:00", "trade", 8.005, 100.0]
["2026-09-21T16:02:56.643882+00:00", "trade", 8.005, 100.0]
["2026-09-21T16:02:56.644397+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:57.706464+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:02:59.654200+00:00", "trade", 7.9981, 100.0]
["2026-09-21T16:02:59.843650+00:00", "trade", 8.005, 1.0]
["2026-09-21T16:03:00.708565+00:00", "trade", 8.0099, 4.0]
["2026-09-21T16:03:01.537651+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:05.403743+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:07.133097+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:08.959998+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:08.960373+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:08.960399+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:08.964278+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:11.285730+00:00", "trade", 7.9981, 1.0]
["2026-09-21T16:03:15.236487+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:17.096220+00:00", "trade", 8.005, 100.0]
["2026-09-21T16:03:17.329345+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:23.810841+00:00", "trade", 8.005, 5.0]
["2026-09-21T16:03:27.727468+00:00", "trade", 8.0099, 6.0]
["2026-09-21T16:03:30.461022+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:30.461050+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:30.643087+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:33.304331+00:00", "trade", 8.0052, 100.0]
["2026-09-21T16:03:34.643105+00:00", "trade", 8.0028, 1.0]
["2026-09-21T16:03:34.643464+00:00", "trade", 8.0028, 1.0]
["2026-09-21T16:03:36.799002+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:36.799381+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:36.799407+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:36.800243+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:37.184250+00:00", "trade", 7.9988, 3.0]
["2026-09-21T16:03:46.396155+00:00", "trade", 8.005, 2.0]
["2026-09-21T16:03:51.380617+00:00", "trade", 8.0039, 1.0]
["2026-09-21T16:03:51.978100+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978133+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978134+00:00", "trade", 8.0, 40.0]
["2026-09-21T16:03:51.978136+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:03:51.978137+00:00", "trade", 8.0, 300.0]
["2026-09-21T16:03:51.978141+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978156+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978162+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978169+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978177+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978183+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978189+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978196+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:03:51.978209+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978216+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978222+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978228+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978234+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978241+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978414+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:03:51.978548+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978625+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978655+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:03:51.978726+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:03:51.978728+00:00", "trade", 8.0, 33.0]
["2026-09-21T16:03:51.978728+00:00", "trade", 8.0, 10.0]
["2026-09-21T16:03:51.978728+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.978878+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.978930+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.979037+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.979099+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.979208+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.979220+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.979232+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.979336+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.979405+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.979505+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:51.980514+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.113216+00:00", "trade", 7.995, 1.0]
["2026-09-21T16:03:52.252346+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.596367+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.606804+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.667130+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.667143+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.667606+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.667621+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.668080+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.668093+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.668554+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.668572+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.669021+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.669071+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.669491+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.669537+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.669960+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.670002+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.670435+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.670483+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.670907+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:52.670948+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:53.034407+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:53.034433+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:53.034746+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:53.035088+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:53.035143+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:53.036437+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:53.707127+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:53.714216+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:54.241344+00:00", "trade", 8.0049, 16.0]
["2026-09-21T16:03:55.821605+00:00", "trade", 8.0024, 1.0]
["2026-09-21T16:03:56.280500+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:56.280598+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:03:56.281966+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:03:56.285403+00:00", "trade", 7.995, 200.0]
["2026-09-21T16:03:56.287483+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:56.287944+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:56.718091+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:56.725385+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:56.725965+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:56.726051+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:56.726421+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:03:57.561520+00:00", "trade", 8.0048, 3.0]
["2026-09-21T16:04:07.281885+00:00", "trade", 8.0048, 100.0]
["2026-09-21T16:04:08.826456+00:00", "trade", 7.9889, 100.0]
["2026-09-21T16:04:08.827246+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:08.827699+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:11.296426+00:00", "trade", 7.9989, 1.0]
["2026-09-21T16:04:11.354119+00:00", "trade", 7.995, 1.0]
["2026-09-21T16:04:12.544758+00:00", "trade", 8.0048, 10.0]
["2026-09-21T16:04:13.246050+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:13.249108+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:13.252751+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:13.266009+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:04:13.266011+00:00", "trade", 7.99, 8.0]
["2026-09-21T16:04:13.266012+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:04:13.266014+00:00", "trade", 7.99, 10.0]
["2026-09-21T16:04:13.266052+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:13.266058+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:13.266065+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:13.266072+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:04:13.266100+00:00", "trade", 7.99, 8.0]
["2026-09-21T16:04:13.266114+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:04:13.266122+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:04:13.266138+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:04:13.266144+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:04:13.266404+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:04:13.266417+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266448+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266457+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266611+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266639+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266809+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266809+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266818+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266822+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266866+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.266941+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.267047+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.267081+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.267204+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.268114+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.268401+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.277175+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.277384+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.277636+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.277961+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.278335+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.278410+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.558324+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:13.719693+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:18.018668+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:18.309496+00:00", "trade", 7.98, 2.0]
["2026-09-21T16:04:18.523395+00:00", "trade", 7.9887, 100.0]
["2026-09-21T16:04:20.041683+00:00", "trade", 7.9824, 13.0]
["2026-09-21T16:04:20.041700+00:00", "trade", 7.9824, 1.0]
["2026-09-21T16:04:20.041737+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:29.401923+00:00", "trade", 8.0047, 100.0]
["2026-09-21T16:04:33.662930+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:04:35.640449+00:00", "trade", 8.0033, 100.0]
["2026-09-21T16:04:35.695606+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:04:35.715945+00:00", "trade", 7.985, 23.0]
["2026-09-21T16:04:35.715981+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:35.723740+00:00", "trade", 7.985, 5.0]
["2026-09-21T16:04:35.723786+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:35.724522+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:35.724651+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:35.736889+00:00", "trade", 7.985, 10.0]
["2026-09-21T16:04:35.737350+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:35.742747+00:00", "trade", 7.985, 55.0]
["2026-09-21T16:04:36.353611+00:00", "trade", 7.985, 77.0]
["2026-09-21T16:04:38.422189+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:44.131006+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:04:44.131794+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:44.161179+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:45.135547+00:00", "trade", 7.985, 1232.0]
["2026-09-21T16:04:45.471120+00:00", "trade", 7.9895, 100.0]
["2026-09-21T16:04:45.471903+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:46.796626+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:04:53.581246+00:00", "trade", 7.9934, 6.0]
["2026-09-21T16:04:57.139528+00:00", "trade", 7.9894, 21.0]
["2026-09-21T16:04:59.673210+00:00", "trade", 7.991, 100.0]
["2026-09-21T16:05:00.149893+00:00", "trade", 7.9898, 106.0]
["2026-09-21T16:05:01.479193+00:00", "trade", 7.9891, 10.0]
["2026-09-21T16:05:01.479235+00:00", "trade", 7.9898, 26.0]
["2026-09-21T16:05:01.480594+00:00", "trade", 7.9891, 43.0]
["2026-09-21T16:05:01.480635+00:00", "trade", 7.9898, 33.0]
["2026-09-21T16:05:01.480684+00:00", "trade", 7.9894, 40.0]
["2026-09-21T16:05:04.013132+00:00", "trade", 7.985, 29.0]
["2026-09-21T16:05:07.600629+00:00", "trade", 7.9908, 100.0]
["2026-09-21T16:05:08.189792+00:00", "trade", 7.985, 1.0]
["2026-09-21T16:05:13.603999+00:00", "trade", 7.9899, 100.0]
["2026-09-21T16:05:16.488806+00:00", "trade", 7.985, 7.0]
["2026-09-21T16:05:16.491641+00:00", "trade", 7.985, 32.0]
["2026-09-21T16:05:16.508417+00:00", "trade", 7.985, 6.0]
["2026-09-21T16:05:16.610775+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:05:23.384917+00:00", "trade", 7.98, 127.0]
["2026-09-21T16:05:23.409789+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:05:31.173747+00:00", "trade", 7.9801, 555.0]
["2026-09-21T16:05:31.190587+00:00", "trade", 7.98, 1.0]
["2026-09-21T16:05:31.190589+00:00", "trade", 7.98, 800.0]
["2026-09-21T16:05:31.190590+00:00", "trade", 7.98, 3.0]
["2026-09-21T16:05:31.190595+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:05:31.190616+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:05:31.190622+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:05:31.190629+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:05:31.190635+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:05:31.190642+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:05:31.190655+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:05:31.190662+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:05:31.190668+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:05:31.190674+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:05:31.190681+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:05:31.190932+00:00", "trade", 7.98, 103.0]
["2026-09-21T16:05:31.190986+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.191418+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.191501+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.191571+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.191798+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.192037+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.213182+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.359510+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.380103+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.646134+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:31.646160+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:32.190894+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.076714+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.076928+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.077167+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.077329+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.662289+00:00", "trade", 7.97, 82.0]
["2026-09-21T16:05:35.729991+00:00", "trade", 7.9734, 414.0]
["2026-09-21T16:05:35.737513+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:05:35.737514+00:00", "trade", 7.97, 200.0]
["2026-09-21T16:05:35.737516+00:00", "trade", 7.97, 300.0]
["2026-09-21T16:05:35.737519+00:00", "trade", 7.97, 800.0]
["2026-09-21T16:05:35.737520+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.737527+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.737534+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.737547+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.737554+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.737561+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.737567+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:05:35.737580+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:05:35.737587+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:05:35.737594+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:05:35.737600+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:05:35.737903+00:00", "trade", 7.97, 6.0]
["2026-09-21T16:05:35.737927+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738254+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738278+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738372+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738418+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738450+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738526+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738557+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738570+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738577+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738585+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738662+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738681+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.738867+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.739156+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.741673+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.741703+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.760771+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.760793+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.760838+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.760936+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.761140+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.761593+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.761913+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.762524+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.798310+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.798729+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.799741+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.838905+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.941761+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.942239+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.942442+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.943900+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.944352+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:35.952407+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:36.190272+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:36.190694+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:36.191106+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:36.211873+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:36.211964+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:36.248717+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:37.831725+00:00", "trade", 7.9857, 38.0]
["2026-09-21T16:05:38.960379+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:38.960410+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:39.290706+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:39.290977+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:39.291363+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:40.735604+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.102667+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104410+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:05:42.104410+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104412+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:05:42.104413+00:00", "trade", 7.96, 50.0]
["2026-09-21T16:05:42.104414+00:00", "trade", 7.96, 35.0]
["2026-09-21T16:05:42.104430+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104437+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104443+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104450+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104457+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104463+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104632+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104719+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104725+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104738+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104766+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104825+00:00", "trade", 7.96, 400.0]
["2026-09-21T16:05:42.104826+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.104826+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:05:42.104827+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.104834+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.104841+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.104848+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.104855+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.104861+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.104868+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.104874+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.104888+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.105258+00:00", "trade", 7.96, 13.0]
["2026-09-21T16:05:42.105399+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:05:42.105489+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.105797+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.106096+00:00", "trade", 7.955, 64.0]
["2026-09-21T16:05:42.106296+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.109472+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.109500+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.124829+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.141049+00:00", "trade", 7.9575, 86.0]
["2026-09-21T16:05:42.142036+00:00", "trade", 7.955, 35.0]
["2026-09-21T16:05:42.142070+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.150505+00:00", "trade", 7.955, 35.0]
["2026-09-21T16:05:42.150548+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.150572+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.150580+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.151082+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.151645+00:00", "trade", 7.955, 35.0]
["2026-09-21T16:05:42.157507+00:00", "trade", 7.955, 65.0]
["2026-09-21T16:05:42.157531+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:05:42.165320+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.165345+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.165352+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.166033+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.166088+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.166482+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:05:42.166643+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.166667+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.166956+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:05:42.167204+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:05:42.167260+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.184011+00:00", "trade", 7.955, 35.0]
["2026-09-21T16:05:42.204495+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:05:42.204519+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:05:42.204530+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:05:42.204837+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:05:42.204844+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.204861+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.204967+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.205274+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.205281+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.205567+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.205790+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.205867+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.253051+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.253553+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.253563+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.253683+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.253838+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.254345+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.254363+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.326070+00:00", "trade", 7.965, 200.0]
["2026-09-21T16:05:42.327631+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.328072+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.328090+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.328758+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.557430+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.557457+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:42.558119+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:43.999424+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:43.999451+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:44.801493+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:47.596278+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:47.597044+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.090409+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.960011+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.960485+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.961000+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.962525+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.962536+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.962975+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.963015+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:48.970505+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:49.133840+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:49.172591+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:49.721582+00:00", "trade", 7.9816, 100.0]
["2026-09-21T16:05:50.403038+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.403092+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.403444+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.403511+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.403943+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.404083+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.404550+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.404567+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.404618+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.405104+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.405115+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.405539+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.405556+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:50.413442+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:51.005033+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:55.737899+00:00", "trade", 7.968, 270.0]
["2026-09-21T16:05:56.481377+00:00", "trade", 7.965, 6.0]
["2026-09-21T16:05:56.672183+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:56.674976+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:05:58.961934+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:05:58.964079+00:00", "trade", 7.96, 300.0]
["2026-09-21T16:05:59.475456+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:00.501219+00:00", "trade", 7.9702, 3.0]
["2026-09-21T16:06:00.502134+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:00.943298+00:00", "trade", 7.9738, 2.0]
["2026-09-21T16:06:02.380532+00:00", "trade", 7.9896, 100.0]
["2026-09-21T16:06:02.516827+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:07.915954+00:00", "trade", 7.9896, 100.0]
["2026-09-21T16:06:09.011832+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:10.291987+00:00", "trade", 7.9676, 1.0]
["2026-09-21T16:06:10.292004+00:00", "trade", 7.9676, 1.0]
["2026-09-21T16:06:10.317010+00:00", "trade", 7.965, 6.0]
["2026-09-21T16:06:10.317035+00:00", "trade", 7.965, 5.0]
["2026-09-21T16:06:12.457946+00:00", "trade", 7.965, 30.0]
["2026-09-21T16:06:13.559312+00:00", "trade", 7.965, 1.0]
["2026-09-21T16:06:16.665249+00:00", "trade", 7.965, 34.0]
["2026-09-21T16:06:18.461314+00:00", "trade", 7.9895, 100.0]
["2026-09-21T16:06:18.962256+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:23.939938+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:23.947406+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:23.947407+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:06:23.947408+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:06:23.947410+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:06:23.947455+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:23.947462+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:23.947478+00:00", "trade", 7.96, 5.0]
["2026-09-21T16:06:23.947497+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:06:23.947550+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:06:23.947557+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:06:23.947564+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:06:23.947577+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:06:23.947584+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:06:23.947590+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:06:23.947831+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.948045+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.948142+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.948246+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.948307+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.948362+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.948544+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.948557+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.948695+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.949965+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:23.989318+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:24.405702+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:24.538122+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:26.183400+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:26.297233+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:28.635568+00:00", "trade", 7.9598, 12.0]
["2026-09-21T16:06:28.925251+00:00", "trade", 7.9598, 1.0]
["2026-09-21T16:06:29.055284+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:31.040568+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:06:32.407181+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:36.279512+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:06:40.742939+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:40.841897+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:41.312345+00:00", "trade", 7.95, 9.0]
["2026-09-21T16:06:41.341764+00:00", "trade", 7.95, 8.0]
["2026-09-21T16:06:46.401141+00:00", "trade", 7.9876, 15.0]
["2026-09-21T16:06:46.638545+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:06:57.105593+00:00", "trade", 7.9613, 4.0]
["2026-09-21T16:07:01.822134+00:00", "trade", 7.9612, 1.0]
["2026-09-21T16:07:03.657664+00:00", "trade", 7.95, 30.0]
["2026-09-21T16:07:03.657666+00:00", "trade", 7.95, 1855.0]
["2026-09-21T16:07:03.657671+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:03.657686+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:03.657687+00:00", "trade", 7.95, 1145.0]
["2026-09-21T16:07:03.657688+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:07:03.657689+00:00", "trade", 7.95, 200.0]
["2026-09-21T16:07:03.657722+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:03.657730+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:03.657736+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:03.657743+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:03.657750+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:03.657883+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:03.657918+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.657926+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.657932+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.657939+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.657945+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.657951+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.657961+00:00", "trade", 7.95, 756.0]
["2026-09-21T16:07:03.657964+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.657971+00:00", "trade", 7.95, 450.0]
["2026-09-21T16:07:03.658175+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.658203+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.658237+00:00", "trade", 7.95, 250.0]
["2026-09-21T16:07:03.658238+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:03.658281+00:00", "trade", 7.95, 150.0]
["2026-09-21T16:07:03.658284+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.658322+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.658329+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.658343+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.658416+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.658646+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.658697+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.659014+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.659211+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.660991+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.670083+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:03.671834+00:00", "trade", 7.945, 15.0]
["2026-09-21T16:07:03.672170+00:00", "trade", 7.945, 6.0]
["2026-09-21T16:07:03.677209+00:00", "trade", 7.94, 1.0]
["2026-09-21T16:07:03.751351+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.115507+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.115534+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.116130+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.442575+00:00", "trade", 7.95, 16.0]
["2026-09-21T16:07:04.507153+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.507491+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.507676+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.507945+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.523302+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:07:04.523341+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.523351+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.523376+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:07:04.523701+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:04.523708+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:07:04.523713+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.523727+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.523745+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.524080+00:00", "trade", 7.95, 2.0]
["2026-09-21T16:07:04.524120+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.524132+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.524232+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.524608+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.525053+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.603994+00:00", "trade", 7.9703, 100.0]
["2026-09-21T16:07:04.605974+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:04.998405+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:05.875207+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:07:10.932794+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:10.933327+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:10.950431+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.156916+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.157512+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.165376+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.168097+00:00", "trade", 7.955, 69.0]
["2026-09-21T16:07:11.168131+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:07:11.179829+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.212650+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.445658+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.450818+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.456450+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.456900+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.487411+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.488335+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.506470+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.617559+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.749928+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:11.750383+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:12.962538+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:12.970500+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:13.001163+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:13.661697+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:13.783732+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:13.862787+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:13.893590+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:13.984735+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.053507+00:00", "trade", 7.96, 55.0]
["2026-09-21T16:07:14.053541+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:07:14.053546+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.053588+00:00", "trade", 7.96, 128.0]
["2026-09-21T16:07:14.053588+00:00", "trade", 7.96, 172.0]
["2026-09-21T16:07:14.053715+00:00", "trade", 7.96, 128.0]
["2026-09-21T16:07:14.053744+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.053753+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.053759+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.053765+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.053771+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.053778+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.053846+00:00", "trade", 7.96, 300.0]
["2026-09-21T16:07:14.054075+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:14.054086+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054095+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054102+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054109+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054115+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054122+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054129+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054135+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054178+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:07:14.054195+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054202+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054240+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054534+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.054541+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.057974+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.058738+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.059403+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.063756+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:14.083425+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.083479+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.083486+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.083822+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.083836+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.083922+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.085244+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.085894+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.106543+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.112966+00:00", "trade", 7.96, 150.0]
["2026-09-21T16:07:14.121592+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.121761+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.121779+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.126661+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.126681+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.154318+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.183263+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.286918+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.286946+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.286962+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.286971+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.287113+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.287421+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.287674+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.293361+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.307810+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.365240+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:14.365278+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:14.365279+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:07:14.365304+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:14.365310+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:14.365319+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.365328+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.365335+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.367617+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.367633+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.367654+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.367802+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.367846+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.392233+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.392279+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.392290+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.397409+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.400996+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.530203+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.530269+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.533507+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.602698+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.602710+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.602729+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:14.602738+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.078966+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.097059+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.517637+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:15.521611+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:15.522716+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:15.522838+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.538533+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.538858+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.546174+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.550281+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.561016+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.561985+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.566520+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.613253+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.759699+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:15.789548+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:16.721587+00:00", "trade", 7.9528, 1.0]
["2026-09-21T16:07:17.033379+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:17.033724+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:17.067744+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:17.136734+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:17.393585+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:18.227222+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:18.227564+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:18.266173+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.779465+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:07:19.780000+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780390+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780403+00:00", "trade", 7.98, 500.0]
["2026-09-21T16:07:19.780404+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780418+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780419+00:00", "trade", 7.98, 20.0]
["2026-09-21T16:07:19.780426+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.780427+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780431+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.780432+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780435+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780440+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780446+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.780447+00:00", "quote", 7.97, 7.99]
["2026-09-21T16:07:19.780454+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780460+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780467+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780474+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780506+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780775+00:00", "trade", 7.98, 20.0]
["2026-09-21T16:07:19.780787+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780795+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780808+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780831+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.780895+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.780905+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.780974+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.780995+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.781095+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.781127+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.781137+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.781167+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.781194+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.781247+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.781266+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.781323+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.781572+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.781626+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.781661+00:00", "trade", 7.98, 1.0]
["2026-09-21T16:07:19.785438+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.785685+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.790683+00:00", "trade", 7.98, 50.0]
["2026-09-21T16:07:19.791002+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.791482+00:00", "trade", 7.98, 20.0]
["2026-09-21T16:07:19.791995+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.791996+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:07:19.791997+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:07:19.791999+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:07:19.792000+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:07:19.792002+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.792004+00:00", "trade", 7.98, 73.0]
["2026-09-21T16:07:19.792008+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:07:19.792015+00:00", "quote", 7.97, 7.99]
["2026-09-21T16:07:19.792029+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792035+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792042+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792048+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792054+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792061+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792067+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792573+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792663+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792761+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.792996+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793051+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793185+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793370+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793412+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793456+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793603+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793712+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793736+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793799+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.793838+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.794341+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.794359+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.794726+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.795248+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.795708+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.797103+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.804698+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.868556+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.869039+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.869474+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.869552+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.869560+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.870061+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.870070+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.870482+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.870541+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.878511+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.883033+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:19.892022+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.011895+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.012346+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.012399+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.012858+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.013586+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.074681+00:00", "trade", 7.975, 184.0]
["2026-09-21T16:07:20.164031+00:00", "trade", 7.975, 13.0]
["2026-09-21T16:07:20.448264+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.448803+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.448823+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:20.559837+00:00", "trade", 7.975, 80.0]
["2026-09-21T16:07:21.554576+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:21.554583+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:21.554698+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:24.971959+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:25.121845+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:25.122236+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:25.122262+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:25.172875+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:26.586823+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:28.960037+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:28.960063+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:28.960569+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:28.989190+00:00", "trade", 7.975, 87.0]
["2026-09-21T16:07:29.736307+00:00", "trade", 7.975, 1.0]
["2026-09-21T16:07:30.546276+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:31.618298+00:00", "trade", 7.9794, 100.0]
["2026-09-21T16:07:33.523537+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:07:35.888112+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:35.902694+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:07:35.903140+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:35.903171+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:37.701143+00:00", "trade", 7.9685, 11.0]
["2026-09-21T16:07:38.835591+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:38.839012+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:38.855597+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:44.921626+00:00", "trade", 7.9793, 10.0]
["2026-09-21T16:07:45.445295+00:00", "trade", 7.975, 5.0]
["2026-09-21T16:07:45.448300+00:00", "trade", 7.975, 27.0]
["2026-09-21T16:07:46.861838+00:00", "trade", 7.9607, 1.0]
["2026-09-21T16:07:47.149006+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.149383+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.149410+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250746+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250747+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:07:47.250748+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:07:47.250750+00:00", "trade", 7.97, 400.0]
["2026-09-21T16:07:47.250753+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250760+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250768+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250775+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250781+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250788+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250794+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250800+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.250995+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:07:47.250999+00:00", "trade", 7.97, 99.0]
["2026-09-21T16:07:47.251054+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:07:47.251149+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.251232+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.251243+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:47.251249+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:07:47.251258+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:07:47.251265+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:07:47.251272+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:07:47.251279+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:07:47.251285+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:07:47.251291+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:07:47.251338+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:07:47.251339+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251403+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251435+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251464+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251642+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251735+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251742+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251885+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251912+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.251982+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.253152+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.254576+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.257482+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.351547+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.705748+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.705774+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:47.706586+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.844468+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:07:48.845094+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:48.845106+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:48.845114+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:48.845121+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:48.845135+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:07:48.845143+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:07:48.845158+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.845165+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.845172+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.845479+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.845761+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.845807+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.845820+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.846100+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.846163+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.888482+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.961387+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.961431+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:48.962218+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:49.112223+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:49.529001+00:00", "trade", 7.965, 1.0]
["2026-09-21T16:07:49.728703+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:49.728790+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:49.752311+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:51.796721+00:00", "trade", 7.9601, 10.0]
["2026-09-21T16:07:52.129972+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:07:52.129973+00:00", "trade", 7.96, 700.0]
["2026-09-21T16:07:52.129979+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:52.130006+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:52.130012+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:52.130018+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:52.130025+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:52.130031+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:52.130038+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:52.130051+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:52.130057+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:52.130063+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:52.130069+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:52.130075+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:07:52.130354+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.130782+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.130844+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.131127+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.131261+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.131309+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.131371+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.131740+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.131802+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.131816+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.133291+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.135282+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.140683+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.153020+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:52.583941+00:00", "trade", 7.955, 700.0]
["2026-09-21T16:07:52.601071+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:07:53.057034+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.057062+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.057718+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.057734+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.147135+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.151043+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.151096+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.151577+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.151778+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.152053+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.152240+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.152528+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.152699+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.152999+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.153162+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.153479+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.153627+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.153960+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.154092+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.154460+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.154564+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.154937+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.155033+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.155514+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.155641+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.206118+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.642843+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:07:53.823556+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.823564+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.823572+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.823580+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.823899+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.823905+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.823936+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.824020+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.824082+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.824282+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.824290+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.824415+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:07:53.824617+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.824810+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.825056+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.825601+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.825613+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.826008+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.828362+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.828372+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.869410+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:07:53.869413+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:53.869965+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:54.040746+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:07:57.593237+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:08:02.165248+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:08:02.165711+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:08:02.165978+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:08:02.166036+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:08:02.166267+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:08:02.166431+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:08:02.802332+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:08:04.711088+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:08:05.611765+00:00", "trade", 7.96, 2.0]
["2026-09-21T16:08:05.611767+00:00", "trade", 7.96, 300.0]
["2026-09-21T16:08:05.611774+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:08:05.611784+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.611791+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.611797+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.611804+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.611814+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.612243+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.612503+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.612521+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.612729+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.612747+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.612811+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.612907+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.613179+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.622157+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.636505+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.713335+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:05.880429+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:06.065009+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:06.065035+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:06.980317+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:08.960396+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:08.960422+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:09.061067+00:00", "trade", 7.9609, 4.0]
["2026-09-21T16:08:12.488592+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:12.611259+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:08:19.060802+00:00", "trade", 7.9704, 1.0]
["2026-09-21T16:08:28.671142+00:00", "trade", 7.9572, 25.0]
["2026-09-21T16:08:28.671502+00:00", "trade", 7.9572, 1.0]
["2026-09-21T16:08:29.258350+00:00", "trade", 7.955, 5.0]
["2026-09-21T16:08:34.155949+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:42.095884+00:00", "trade", 7.955, 25.0]
["2026-09-21T16:08:42.096551+00:00", "trade", 7.96, 2.0]
["2026-09-21T16:08:42.353003+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:42.353439+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:42.353451+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:42.354393+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:43.146646+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:43.146674+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:43.147172+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:43.147596+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:43.147615+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:43.148102+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:43.148544+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:50.221623+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:50.222633+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:51.221783+00:00", "trade", 7.955, 2.0]
["2026-09-21T16:08:51.235583+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:08:51.236173+00:00", "trade", 7.9587, 1.0]
["2026-09-21T16:08:51.237074+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:51.237452+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:51.244246+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:08:52.394686+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:52.394711+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:52.395300+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:08:52.525607+00:00", "trade", 7.9658, 100.0]
["2026-09-21T16:08:52.662226+00:00", "trade", 7.9639, 100.0]
["2026-09-21T16:09:00.981061+00:00", "trade", 7.9757, 15.0]
["2026-09-21T16:09:00.982709+00:00", "trade", 7.9637, 22.0]
["2026-09-21T16:09:00.982747+00:00", "trade", 7.9636, 4.0]
["2026-09-21T16:09:00.984339+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:00.984382+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:01.821070+00:00", "trade", 7.9658, 300.0]
["2026-09-21T16:09:01.880529+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:09:04.143999+00:00", "trade", 7.955, 400.0]
["2026-09-21T16:09:04.144788+00:00", "trade", 7.955, 2100.0]
["2026-09-21T16:09:04.145363+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:09:04.145939+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:09:07.541066+00:00", "trade", 7.9626, 200.0]
["2026-09-21T16:09:09.717829+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:09:15.462166+00:00", "trade", 7.9739, 21.0]
["2026-09-21T16:09:16.234408+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:16.235112+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:16.235834+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:16.236295+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:16.236646+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:16.395788+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:18.859551+00:00", "trade", 7.955, 25.0]
["2026-09-21T16:09:21.007158+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:21.237366+00:00", "trade", 7.955, 3.0]
["2026-09-21T16:09:21.903043+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:09:21.903127+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:09:21.903741+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:23.349864+00:00", "trade", 7.955, 300.0]
["2026-09-21T16:09:28.928709+00:00", "trade", 7.9732, 16.0]
["2026-09-21T16:09:31.822755+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:33.425033+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:33.648603+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:33.781291+00:00", "trade", 7.9608, 100.0]
["2026-09-21T16:09:33.963333+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:35.407408+00:00", "trade", 7.955, 3.0]
["2026-09-21T16:09:35.407426+00:00", "trade", 7.955, 2.0]
["2026-09-21T16:09:35.407499+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:35.410360+00:00", "trade", 7.955, 3.0]
["2026-09-21T16:09:39.238290+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:40.062643+00:00", "trade", 7.9638, 100.0]
["2026-09-21T16:09:41.022560+00:00", "trade", 7.9721, 14.0]
["2026-09-21T16:09:42.901746+00:00", "trade", 7.9719, 100.0]
["2026-09-21T16:09:44.101707+00:00", "trade", 7.9582, 2.0]
["2026-09-21T16:09:45.275372+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:50.010316+00:00", "trade", 7.955, 3.0]
["2026-09-21T16:09:50.016540+00:00", "trade", 7.955, 27.0]
["2026-09-21T16:09:51.239364+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:09:53.087777+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:53.100048+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:54.094997+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:54.099028+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:54.100146+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:55.347549+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.397054+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:09:58.403859+00:00", "trade", 7.9599, 87.0]
["2026-09-21T16:09:58.403909+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.403936+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.404442+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.404621+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.404675+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.404709+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:09:58.404710+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.404712+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:09:58.405048+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.405057+00:00", "trade", 7.96, 71.0]
["2026-09-21T16:09:58.405063+00:00", "trade", 7.96, 219.0]
["2026-09-21T16:09:58.405073+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.405134+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.405152+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:09:58.405157+00:00", "trade", 7.96, 87.0]
["2026-09-21T16:09:58.405170+00:00", "trade", 7.955, 14.0]
["2026-09-21T16:09:58.405233+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.405240+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.405525+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.405839+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.415878+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.416186+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:58.580070+00:00", "trade", 7.955, 80.0]
["2026-09-21T16:09:59.064416+00:00", "trade", 7.9599, 1.0]
["2026-09-21T16:09:59.510518+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:59.510545+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:09:59.511045+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:00.290972+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:00.290997+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:00.437536+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:02.206835+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:02.206881+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:02.285943+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:04.451097+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:05.722843+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:08.383927+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:08.419405+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:08.421109+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:10.292510+00:00", "trade", 7.9625, 22.0]
["2026-09-21T16:10:10.485251+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:10.492419+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:11.489058+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:11.489798+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:11.490024+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:11.490041+00:00", "trade", 7.96, 300.0]
["2026-09-21T16:10:11.490042+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:10:11.490044+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:10:11.490050+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:10:11.490057+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:10:11.490062+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:10:11.490063+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:10:11.490109+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490110+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:10:11.490148+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490173+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490191+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490249+00:00", "trade", 7.96, 29.0]
["2026-09-21T16:10:11.490409+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490420+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490435+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490622+00:00", "trade", 7.9596, 23.0]
["2026-09-21T16:10:11.490823+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490845+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490868+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490893+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.490903+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.491077+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.491084+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.491132+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.491782+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.717183+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.717208+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.718207+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.812926+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:11.812951+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:12.023038+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:12.023124+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:12.928582+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:10:12.929295+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:12.929381+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:12.929426+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:15.502114+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:16.788071+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:16.788575+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:16.788623+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:16.797272+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:16.797351+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:16.798494+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:17.053551+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:17.729000+00:00", "trade", 7.9598, 30.0]
["2026-09-21T16:10:18.239998+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.240905+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.242307+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.242317+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.242771+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.242802+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.243234+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.243271+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.243695+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.243737+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.244157+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.244206+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.244616+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.244677+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.245078+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.245153+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:18.245538+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:19.065989+00:00", "trade", 7.9566, 6.0]
["2026-09-21T16:10:19.066794+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:20.126584+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:20.303279+00:00", "trade", 7.9703, 1.0]
["2026-09-21T16:10:20.789059+00:00", "trade", 7.9703, 11.0]
["2026-09-21T16:10:22.426345+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:22.426797+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:22.600876+00:00", "trade", 7.9567, 3.0]
["2026-09-21T16:10:26.539680+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:26.539740+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:26.540131+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:26.540143+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:26.540539+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:26.564255+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:26.996202+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.290492+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:10:27.296370+00:00", "trade", 7.96, 10.0]
["2026-09-21T16:10:27.296372+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:10:27.296373+00:00", "trade", 7.96, 190.0]
["2026-09-21T16:10:27.296377+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.296384+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.296778+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:10:27.296787+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:10:27.296791+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:10:27.296804+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.296935+00:00", "trade", 7.96, 110.0]
["2026-09-21T16:10:27.296935+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:10:27.296956+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.296963+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.296971+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.296977+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.297007+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.297014+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.297103+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:10:27.297153+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.297338+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.297414+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.297519+00:00", "trade", 7.9604, 21.0]
["2026-09-21T16:10:27.297596+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.297622+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.297668+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.298064+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.298085+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.298222+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.298545+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.304567+00:00", "trade", 7.9599, 14.0]
["2026-09-21T16:10:27.304942+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.305403+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.748976+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.749129+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.749369+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:10:27.749376+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.833373+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:10:27.833388+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.833975+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.834009+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.834121+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.834226+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:10:27.834233+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:10:27.834264+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.834344+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.834777+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.835253+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.835262+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:10:27.835290+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.835648+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:10:27.835664+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:10:27.835671+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.835693+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.835717+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.835719+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:10:27.835720+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:10:27.835996+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:10:27.836003+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.836020+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.836155+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:10:27.836345+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.836392+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.836681+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.836706+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.836849+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.837146+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.837162+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:27.859610+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:28.150361+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:28.433412+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:28.745224+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:28.841989+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:32.131806+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:33.790897+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:43.558363+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:44.501700+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:44.552611+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:46.786227+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:47.068582+00:00", "trade", 7.965, 2.0]
["2026-09-21T16:10:47.385331+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:10:47.387786+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:10:48.143766+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:48.914055+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:48.914111+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:50.070033+00:00", "trade", 7.9577, 7.0]
["2026-09-21T16:10:50.230011+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:50.818398+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:52.635972+00:00", "trade", 7.9605, 404.0]
["2026-09-21T16:10:52.639888+00:00", "trade", 7.965, 1.0]
["2026-09-21T16:10:52.653343+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:10:55.031856+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:10:56.012915+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:56.222309+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:10:57.299368+00:00", "trade", 7.9622, 18.0]
["2026-09-21T16:10:57.847133+00:00", "trade", 7.9601, 680.0]
["2026-09-21T16:10:58.960554+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:11:05.832464+00:00", "trade", 7.965, 20.0]
["2026-09-21T16:11:06.526652+00:00", "trade", 7.9628, 1.0]
["2026-09-21T16:11:08.434888+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:11:08.434889+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:11:08.434890+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:11:08.434891+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:11:08.434893+00:00", "trade", 7.96, 10.0]
["2026-09-21T16:11:08.434969+00:00", "trade", 7.96, 12.0]
["2026-09-21T16:11:08.434988+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:11:08.435056+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:11:08.435064+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:11:08.435078+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:11:08.435084+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:11:08.435297+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.435389+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.435489+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.435792+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.435849+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.435856+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.435897+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.436079+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.436094+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.436139+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.440333+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.534951+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.537754+00:00", "trade", 7.955, 10.0]
["2026-09-21T16:11:08.891263+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.892542+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.892706+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.894061+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.960168+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:08.960174+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:09.011756+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:09.512240+00:00", "trade", 7.955, 2.0]
["2026-09-21T16:11:09.847183+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:11:12.043964+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:12.064356+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:12.064385+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:12.233148+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:11:12.233150+00:00", "trade", 7.95, 700.0]
["2026-09-21T16:11:12.233155+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:12.233201+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:12.233210+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:11:12.233224+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233230+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233237+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233251+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233258+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233423+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233430+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233477+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233529+00:00", "trade", 7.95, 600.0]
["2026-09-21T16:11:12.233531+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:11:12.233540+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.233584+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.233612+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.233740+00:00", "trade", 7.956, 31.0]
["2026-09-21T16:11:12.233966+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.234016+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.234095+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.234312+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.236084+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.248390+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.254421+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.254922+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.255362+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.255373+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.255380+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.255397+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.255501+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.255571+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.256051+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.256076+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.256084+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.256495+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.256506+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.256516+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.265541+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.295023+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.485218+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.651859+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.769158+00:00", "trade", 7.94, 1.0]
["2026-09-21T16:11:12.769160+00:00", "trade", 7.94, 200.0]
["2026-09-21T16:11:12.769161+00:00", "trade", 7.94, 200.0]
["2026-09-21T16:11:12.769182+00:00", "trade", 7.94, 160.0]
["2026-09-21T16:11:12.769183+00:00", "trade", 7.94, 26.0]
["2026-09-21T16:11:12.769189+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.769202+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.769208+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:11:12.769232+00:00", "trade", 7.94, 23.0]
["2026-09-21T16:11:12.769233+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:11:12.769239+00:00", "trade", 7.94, 8.0]
["2026-09-21T16:11:12.769241+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:11:12.769255+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:11:12.769450+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769553+00:00", "trade", 7.94, 22.0]
["2026-09-21T16:11:12.769573+00:00", "trade", 7.94, 143.0]
["2026-09-21T16:11:12.769715+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769722+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769729+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769755+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769764+00:00", "trade", 7.9452, 21.0]
["2026-09-21T16:11:12.769787+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769794+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769801+00:00", "trade", 7.93, 1.0]
["2026-09-21T16:11:12.769802+00:00", "trade", 7.93, 300.0]
["2026-09-21T16:11:12.769803+00:00", "trade", 7.93, 300.0]
["2026-09-21T16:11:12.769804+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:12.769807+00:00", "trade", 7.93, 50.0]
["2026-09-21T16:11:12.769811+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769815+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:12.769823+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:12.769830+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:12.769836+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:12.769843+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:12.769850+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:12.769858+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.769858+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:12.769866+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:12.769879+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:12.769886+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.770070+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:12.770117+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:11:12.770167+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.770195+00:00", "trade", 7.94, 63.0]
["2026-09-21T16:11:12.770208+00:00", "trade", 7.94, 204.0]
["2026-09-21T16:11:12.770230+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:12.770265+00:00", "trade", 7.93, 13.0]
["2026-09-21T16:11:12.770266+00:00", "trade", 7.93, 87.0]
["2026-09-21T16:11:12.770289+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:12.770296+00:00", "trade", 7.94, 13.0]
["2026-09-21T16:11:12.770300+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.770556+00:00", "trade", 7.93, 25.0]
["2026-09-21T16:11:12.770616+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.770679+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.770756+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.770772+00:00", "trade", 7.9334, 20.0]
["2026-09-21T16:11:12.770791+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.772088+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.777632+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.785818+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.830828+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.922335+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.922456+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.922961+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.923053+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.923397+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.923784+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:12.932414+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:13.270295+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:13.312652+00:00", "trade", 7.92, 1.0]
["2026-09-21T16:11:13.312654+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:11:13.312778+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:11:13.312786+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:13.312825+00:00", "trade", 7.92, 85.0]
["2026-09-21T16:11:13.312878+00:00", "trade", 7.92, 200.0]
["2026-09-21T16:11:13.312896+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:13.312903+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:13.312976+00:00", "quote", 7.91, 7.93]
["2026-09-21T16:11:13.312984+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313000+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313006+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313012+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313310+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313317+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313344+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313351+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313399+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313523+00:00", "trade", 7.92, 16.0]
["2026-09-21T16:11:13.313549+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313742+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313819+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313897+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313950+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.313964+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.314012+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.314322+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.314363+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.314781+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.314791+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.318059+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.323295+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.323744+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.342284+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.342304+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.342385+00:00", "trade", 7.91, 14.0]
["2026-09-21T16:11:13.342466+00:00", "trade", 7.91, 1.0]
["2026-09-21T16:11:13.342468+00:00", "trade", 7.91, 300.0]
["2026-09-21T16:11:13.342485+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.342493+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.342499+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.342505+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.342512+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.342520+00:00", "quote", 7.91, 7.91]
["2026-09-21T16:11:13.342521+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.342528+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.342542+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.342549+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.342783+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.342790+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.342811+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.344182+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.345600+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.365832+00:00", "trade", 7.91, 1.0]
["2026-09-21T16:11:13.442818+00:00", "quote", 7.9, 7.91]
["2026-09-21T16:11:13.600842+00:00", "trade", 7.91, 100.0]
["2026-09-21T16:11:13.600895+00:00", "quote", 7.91, 7.91]
["2026-09-21T16:11:13.600902+00:00", "quote", 7.91, 7.91]
["2026-09-21T16:11:13.600909+00:00", "quote", 7.91, 7.91]
["2026-09-21T16:11:13.600922+00:00", "quote", 7.91, 7.91]
["2026-09-21T16:11:13.600930+00:00", "quote", 7.91, 7.91]
["2026-09-21T16:11:13.600936+00:00", "quote", 7.91, 7.91]
["2026-09-21T16:11:13.601018+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.601021+00:00", "trade", 7.91, 100.0]
["2026-09-21T16:11:13.601276+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.601504+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.601624+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.601666+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.601989+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.602139+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.602414+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.602425+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.603611+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:13.721691+00:00", "trade", 7.9484, 5.0]
["2026-09-21T16:11:14.235172+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:14.235626+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:14.277431+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:15.132087+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:16.112737+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:16.113117+00:00", "quote", 7.91, 7.93]
["2026-09-21T16:11:16.113126+00:00", "quote", 7.91, 7.93]
["2026-09-21T16:11:16.113133+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.113140+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.113180+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.113401+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.113577+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.113592+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.113660+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.113670+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.114471+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.115442+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.164771+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.164850+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.165234+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.165347+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.165670+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:16.165795+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:18.469067+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:18.469524+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:24.741933+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:24.742017+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:24.743434+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:24.743901+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:25.053315+00:00", "trade", 7.9201, 200.0]
["2026-09-21T16:11:25.053919+00:00", "trade", 7.9201, 200.0]
["2026-09-21T16:11:25.053958+00:00", "quote", 7.91, 7.93]
["2026-09-21T16:11:25.054005+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.054241+00:00", "trade", 7.92, 99.0]
["2026-09-21T16:11:25.054695+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.054739+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.055183+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.055420+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.055678+00:00", "trade", 7.9201, 395.0]
["2026-09-21T16:11:25.055889+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.056044+00:00", "trade", 7.9201, 1.0]
["2026-09-21T16:11:25.057648+00:00", "trade", 7.92, 200.0]
["2026-09-21T16:11:25.057688+00:00", "trade", 7.92, 200.0]
["2026-09-21T16:11:25.058460+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.058925+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.066896+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.215485+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216007+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216016+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216055+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216106+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216440+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216692+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216719+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216808+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.216899+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.217090+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.217237+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.217276+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.217936+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.218138+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:25.218501+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:28.201137+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:28.960563+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:29.614260+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:29.614358+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.258352+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.258405+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.258911+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.258937+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.259164+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.260797+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.260842+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.261274+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.261307+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.273957+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:30.400743+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:33.242082+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:33.242368+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:33.242575+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:33.242596+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:33.242989+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:33.343879+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:35.023555+00:00", "trade", 7.9199, 42.0]
["2026-09-21T16:11:35.023878+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:11:35.023998+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:35.024307+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:35.024544+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:35.024636+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:35.024682+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:35.024738+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:11:35.025448+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:11:35.025706+00:00", "quote", 7.92, 7.92]
["2026-09-21T16:11:35.025714+00:00", "quote", 7.92, 7.92]
["2026-09-21T16:11:35.025735+00:00", "quote", 7.92, 7.92]
["2026-09-21T16:11:35.025799+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:11:35.025807+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.025809+00:00", "trade", 7.92, 300.0]
["2026-09-21T16:11:35.025916+00:00", "trade", 7.9189, 100.0]
["2026-09-21T16:11:35.026142+00:00", "trade", 7.9189, 100.0]
["2026-09-21T16:11:35.026145+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.026227+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.026253+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.026481+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.026510+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.026569+00:00", "trade", 7.9189, 100.0]
["2026-09-21T16:11:35.026656+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.026666+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.026709+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.026909+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.027156+00:00", "trade", 7.9189, 35.0]
["2026-09-21T16:11:35.027222+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.027324+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.034306+00:00", "trade", 7.92, 35.0]
["2026-09-21T16:11:35.036109+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.040630+00:00", "trade", 7.93, 23.0]
["2026-09-21T16:11:35.040631+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.041142+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.041160+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.041169+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.041562+00:00", "trade", 7.93, 200.0]
["2026-09-21T16:11:35.041562+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.041893+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:35.041984+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.042029+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.042474+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.042518+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.042676+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.043073+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.043098+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.043483+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.043504+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.043510+00:00", "trade", 7.9299, 200.0]
["2026-09-21T16:11:35.043576+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.043954+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.044025+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.044720+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.045003+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.061477+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.408535+00:00", "trade", 7.9416, 5.0]
["2026-09-21T16:11:35.409038+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.409988+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.410594+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:35.411759+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:38.171715+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:38.171722+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.888885+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.889380+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.889406+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.889424+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.889834+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.889850+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.889857+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.889931+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:40.890302+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.236029+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:41.236029+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.236203+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:41.236211+00:00", "trade", 7.93, 71.0]
["2026-09-21T16:11:41.236211+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.236218+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.236225+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.236446+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.236795+00:00", "trade", 7.93, 29.0]
["2026-09-21T16:11:41.236883+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.236911+00:00", "trade", 7.935, 2.0]
["2026-09-21T16:11:41.236977+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.236989+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.237278+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.237334+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.251207+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.251615+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:41.251615+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.251622+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.251952+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.251959+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.251966+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.251981+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.252328+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.252738+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.254546+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.291240+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.291250+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.291263+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.291943+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.291951+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.291957+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.291958+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.291971+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.292406+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.292413+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.292421+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.292433+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.292652+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.292808+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.293136+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.293143+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.293148+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.293150+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.293163+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.293890+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.293897+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.293904+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.293904+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.293916+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.294357+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.294457+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.294490+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.294498+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.294513+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.294596+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.295224+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.295230+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.295237+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.295237+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.295250+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.295963+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.298076+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.298100+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.298110+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.298124+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.298805+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.298812+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.298819+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.298820+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.298833+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.299520+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.299605+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.299612+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.299618+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.299619+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.299631+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.300308+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.300315+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.300319+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.300322+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.300333+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.300378+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.301019+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.301026+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.301034+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:41.301720+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.301721+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.301733+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.302174+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.302418+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.302857+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:41.347599+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.348280+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:41.528491+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:43.165338+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:43.165745+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:43.165848+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:43.167333+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:43.168171+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:43.168269+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:43.169149+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.208166+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.208396+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.208839+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.208881+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.209401+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.209405+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.209830+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.316881+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:44.316896+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:44.316907+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:44.317419+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:44.317426+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:44.317433+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.317447+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.317600+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.317620+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.317830+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.318134+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.589650+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:44.589667+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:44.589679+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:44.590354+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:44.590361+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:44.590361+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:44.590368+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.590377+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.590382+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.590664+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.590824+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.591079+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.591742+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.592577+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:44.593024+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.401075+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.401093+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.401108+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.401747+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.401754+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.401762+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.401782+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.401798+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.401804+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.402062+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.402070+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.402077+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.402089+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.402338+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.402477+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.403894+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.403901+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.403908+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.403925+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.404227+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.404234+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.404241+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.404255+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.407471+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.407478+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.407485+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.407500+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.408503+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.408529+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.408554+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.408984+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.408991+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.409010+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.409651+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.409787+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.410456+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.410602+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.648640+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.648659+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.648667+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.649097+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.649107+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.649132+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.649425+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.649433+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.649454+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.649769+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.651610+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:45.692437+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.692450+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.692463+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.693733+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.694103+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.694111+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:45.694113+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.694128+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:45.694453+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.694470+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.694477+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.694667+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.694688+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.695066+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.695141+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.695458+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.696121+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.697242+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.697251+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:45.698735+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.036975+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.037369+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.037374+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.037711+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.037723+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.037738+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.037860+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.038059+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.038183+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.038189+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.038196+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.038214+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.038499+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.038506+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.038513+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.038526+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.038824+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.038839+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.038863+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.038872+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.038904+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.039103+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.039110+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.039159+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.039166+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.039173+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.039187+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.039543+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.039550+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.039553+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.039557+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.039571+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.039877+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.039885+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.039892+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.039902+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.041367+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.041374+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.041381+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.041397+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.041708+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.041716+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.041722+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.041736+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.043828+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.043835+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.043842+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.044618+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.046170+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.121501+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.121526+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.121601+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.122432+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.122499+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.122599+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.122771+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.122774+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.122786+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.122794+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:11:46.123093+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.123104+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.123118+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.123478+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:46.123485+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.123491+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.123757+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.123907+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.123935+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.124510+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.124940+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.138528+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:46.138531+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:46.138534+00:00", "trade", 7.93, 300.0]
["2026-09-21T16:11:46.138540+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:46.138561+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:46.138680+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:11:46.138934+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.139380+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.139781+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.153842+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.202627+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:46.532737+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.838625+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:46.839092+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:49.548964+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:11:50.629130+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:11:50.629147+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.629170+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.629195+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.629813+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.629817+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.629839+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.629846+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.640958+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.707496+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.707895+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:11:50.708515+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:01.524229+00:00", "trade", 7.9299, 24.0]
["2026-09-21T16:12:01.524278+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:01.525014+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:01.525467+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:02.058783+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:02.058805+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:02.059774+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:10.962493+00:00", "trade", 7.9591, 100.0]
["2026-09-21T16:12:11.328425+00:00", "trade", 7.93, 1.0]
["2026-09-21T16:12:11.329690+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:12.553751+00:00", "trade", 7.925, 23.0]
["2026-09-21T16:12:12.555055+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:13.022368+00:00", "trade", 7.9228, 5.0]
["2026-09-21T16:12:13.749751+00:00", "trade", 7.93, 1.0]
["2026-09-21T16:12:17.053641+00:00", "trade", 7.925, 2.0]
["2026-09-21T16:12:23.234240+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:23.234702+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:28.960864+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:29.045944+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:29.045988+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:30.487753+00:00", "trade", 7.9213, 1.0]
["2026-09-21T16:12:31.427598+00:00", "trade", 7.9213, 164.0]
["2026-09-21T16:12:33.029104+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:33.030195+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:33.030872+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:33.031621+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:33.036781+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:33.037063+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:33.037623+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:33.038046+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:12:33.038515+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:33.038528+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:33.050740+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:39.674509+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:12:46.991266+00:00", "trade", 7.9452, 100.0]
["2026-09-21T16:12:48.737767+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:12:49.581211+00:00", "trade", 7.9575, 35.0]
["2026-09-21T16:12:55.186611+00:00", "trade", 7.93, 31.0]
["2026-09-21T16:12:55.692801+00:00", "trade", 7.9428, 100.0]
["2026-09-21T16:12:56.035016+00:00", "trade", 7.925, 3.0]
["2026-09-21T16:12:59.656517+00:00", "trade", 7.9565, 300.0]
["2026-09-21T16:12:59.660757+00:00", "trade", 7.9565, 300.0]
["2026-09-21T16:13:07.220295+00:00", "trade", 7.9565, 100.0]
["2026-09-21T16:13:10.695084+00:00", "trade", 7.925, 1.0]
["2026-09-21T16:13:12.023294+00:00", "trade", 7.93, 1.0]
["2026-09-21T16:13:12.034805+00:00", "trade", 7.925, 2.0]
["2026-09-21T16:13:16.445205+00:00", "trade", 7.9262, 600.0]
["2026-09-21T16:13:16.445256+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:16.445953+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:16.847184+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:16.847184+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:16.847905+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:19.541377+00:00", "trade", 7.9559, 100.0]
["2026-09-21T16:13:21.246437+00:00", "trade", 7.925, 80.0]
["2026-09-21T16:13:32.935292+00:00", "trade", 7.925, 1.0]
["2026-09-21T16:13:35.569920+00:00", "trade", 7.9274, 1.0]
["2026-09-21T16:13:38.211035+00:00", "trade", 7.925, 41.0]
["2026-09-21T16:13:38.211095+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:50.636409+00:00", "trade", 7.9255, 5.0]
["2026-09-21T16:13:50.755806+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:13:51.070861+00:00", "trade", 7.9417, 100.0]
["2026-09-21T16:13:56.928614+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:13:56.930333+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:13:56.931521+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:13:56.937142+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:13:56.937174+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:13:56.937178+00:00", "trade", 7.92, 1.0]
["2026-09-21T16:13:56.937178+00:00", "trade", 7.92, 200.0]
["2026-09-21T16:13:56.937181+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937200+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:13:56.937228+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937578+00:00", "trade", 7.925, 99.0]
["2026-09-21T16:13:56.937581+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:13:56.937600+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:13:56.937601+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:13:56.937601+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937602+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:13:56.937602+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937660+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937701+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937750+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937776+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937861+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.937993+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.938064+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.938087+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.938166+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.938183+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.938218+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.938230+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:56.938555+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:57.138302+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:57.138338+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:57.139769+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:13:59.184255+00:00", "trade", 7.9535, 3.0]
["2026-09-21T16:14:01.581605+00:00", "trade", 7.9535, 10.0]
["2026-09-21T16:14:01.587055+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:14:07.399344+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:14:07.399525+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:07.399912+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:07.400015+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:07.400271+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:07.400721+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:07.401466+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:07.401481+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:07.401949+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:07.403312+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:08.201873+00:00", "trade", 7.925, 1.0]
["2026-09-21T16:14:08.201968+00:00", "trade", 7.925, 1.0]
["2026-09-21T16:14:22.892323+00:00", "trade", 7.925, 1.0]
["2026-09-21T16:14:24.416323+00:00", "trade", 7.925, 100.0]
["2026-09-21T16:14:24.416922+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:24.417218+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:24.417379+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:25.157279+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:26.856967+00:00", "trade", 7.9371, 100.0]
["2026-09-21T16:14:33.843209+00:00", "trade", 7.9371, 100.0]
["2026-09-21T16:14:33.987327+00:00", "trade", 7.92, 1.0]
["2026-09-21T16:14:37.941877+00:00", "trade", 7.9528, 100.0]
["2026-09-21T16:14:38.255220+00:00", "trade", 7.9401, 100.0]
["2026-09-21T16:14:43.681841+00:00", "trade", 7.937, 100.0]
["2026-09-21T16:14:43.955993+00:00", "trade", 7.92, 10.0]
["2026-09-21T16:14:43.957672+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:14:43.957966+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:14:43.957987+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:14:43.957993+00:00", "quote", 7.91, 7.93]
["2026-09-21T16:14:43.957999+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958014+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958219+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958269+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958488+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958498+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958506+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958604+00:00", "trade", 7.915, 6.0]
["2026-09-21T16:14:43.958619+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958765+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958780+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958850+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.958979+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959048+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959083+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959329+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959702+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:43.959748+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:43.959757+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:43.959798+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:43.959818+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959825+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959838+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959844+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959849+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959863+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.959871+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960033+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960081+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960097+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960111+00:00", "trade", 7.91, 100.0]
["2026-09-21T16:14:43.960120+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960170+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960200+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960203+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960227+00:00", "trade", 7.91, 100.0]
["2026-09-21T16:14:43.960300+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960382+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960486+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960506+00:00", "trade", 7.91, 100.0]
["2026-09-21T16:14:43.960543+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960570+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960604+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960614+00:00", "trade", 7.91, 40.0]
["2026-09-21T16:14:43.960614+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960625+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960639+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960715+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960753+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960778+00:00", "trade", 7.91, 250.0]
["2026-09-21T16:14:43.960884+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960891+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960927+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.960970+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.961104+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.961111+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.961151+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.961642+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.962261+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.962390+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.962399+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.962850+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.963725+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:14:43.964067+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.964498+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.964949+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.965444+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:43.974034+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.011225+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.011283+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.044507+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:44.044746+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:44.044984+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:44.045062+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:44.045332+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:44.045922+00:00", "quote", 7.9, 7.92]
["2026-09-21T16:14:44.084645+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.084670+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.085261+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.085263+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.085641+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.085653+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.086861+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:44.308024+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.048619+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.052231+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.052599+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.052665+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.053114+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.053461+00:00", "trade", 7.915, 100.0]
["2026-09-21T16:14:45.054041+00:00", "trade", 7.915, 110.0]
["2026-09-21T16:14:45.186204+00:00", "trade", 7.92, 63.0]
["2026-09-21T16:14:45.186487+00:00", "trade", 7.92, 230.0]
["2026-09-21T16:14:45.186489+00:00", "trade", 7.92, 70.0]
["2026-09-21T16:14:45.186490+00:00", "trade", 7.92, 200.0]
["2026-09-21T16:14:45.186500+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186507+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186521+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186524+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186525+00:00", "trade", 7.92, 600.0]
["2026-09-21T16:14:45.186527+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186533+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186539+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186546+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186552+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186559+00:00", "quote", 7.91, 7.92]
["2026-09-21T16:14:45.186577+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:14:45.186587+00:00", "trade", 7.92, 300.0]
["2026-09-21T16:14:45.186592+00:00", "trade", 7.92, 100.0]
["2026-09-21T16:14:45.186605+00:00", "quote", 7.92, 7.92]
["2026-09-21T16:14:45.186620+00:00", "quote", 7.92, 7.92]
["2026-09-21T16:14:45.186627+00:00", "quote", 7.92, 7.92]
["2026-09-21T16:14:45.186633+00:00", "quote", 7.92, 7.92]
["2026-09-21T16:14:45.186719+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.186910+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.187032+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.187086+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.187142+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.187297+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.187334+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.187365+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.187785+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.188232+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.188466+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.188600+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.188633+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.190678+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.192866+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:45.200586+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:47.366138+00:00", "trade", 7.925, 80.0]
["2026-09-21T16:14:48.199598+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:51.812675+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:53.684833+00:00", "trade", 7.925, 1.0]
["2026-09-21T16:14:54.003775+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:55.716445+00:00", "trade", 7.93, 1.0]
["2026-09-21T16:14:56.065572+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.065586+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.065814+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.066304+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.066322+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.066340+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.066373+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.066948+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.075776+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:56.076228+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:57.802059+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:57.802839+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:57.803635+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:57.804043+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:57.810660+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:14:59.106941+00:00", "trade", 7.925, 164.0]
["2026-09-21T16:14:59.265113+00:00", "trade", 7.925, 1.0]
["2026-09-21T16:15:00.043600+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:00.047079+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:00.053443+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:00.951999+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:15:00.952000+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:00.952027+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:00.953516+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:00.954698+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:00.954708+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:00.954806+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:01.659706+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:15:01.659720+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:01.659749+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:01.660212+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:01.660242+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:15:01.660266+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:01.660298+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:15:01.660298+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:15:01.660299+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:15:01.660302+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:15:01.660327+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660334+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660334+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660343+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660354+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660367+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660593+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660600+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660652+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660661+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.660831+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660850+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660866+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660876+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660883+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:15:01.660951+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661088+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661112+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661137+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661162+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661221+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661251+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661356+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661378+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661609+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.661834+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.662588+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.662612+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.663528+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.664199+00:00", "trade", 7.9298, 8.0]
["2026-09-21T16:15:01.664265+00:00", "trade", 7.9298, 1.0]
["2026-09-21T16:15:01.664273+00:00", "trade", 7.9319, 3.0]
["2026-09-21T16:15:01.712095+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.712102+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.712116+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.712485+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.712607+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.712646+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.712679+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.713077+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.713088+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.713140+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.713308+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.713634+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.714082+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.909839+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.910616+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.936538+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.937325+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.937616+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.937724+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.937757+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.938165+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.938570+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.938626+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.939041+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.939087+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.939514+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.939548+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.939985+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.940007+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.940439+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.940449+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.940459+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:01.940500+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.012120+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.012180+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.012423+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.012620+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.013067+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.013078+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.013699+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.038619+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.282352+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:03.320533+00:00", "trade", 7.927, 5.0]
["2026-09-21T16:15:03.571518+00:00", "trade", 7.9319, 34.0]
["2026-09-21T16:15:05.815923+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:06.709320+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:10.691198+00:00", "trade", 7.935, 1.0]
["2026-09-21T16:15:11.809400+00:00", "trade", 7.9328, 20.0]
["2026-09-21T16:15:12.262338+00:00", "trade", 7.935, 35.0]
["2026-09-21T16:15:13.013058+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:13.013525+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:13.013981+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:13.057786+00:00", "trade", 7.935, 35.0]
["2026-09-21T16:15:13.058487+00:00", "trade", 7.935, 172.0]
["2026-09-21T16:15:13.058963+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:13.060910+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:13.061369+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:13.113274+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:14.346500+00:00", "trade", 7.94, 1.0]
["2026-09-21T16:15:16.634630+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:15:17.717056+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:15:17.717082+00:00", "trade", 7.94, 106.0]
["2026-09-21T16:15:17.717141+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:15:17.717148+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:15:17.717155+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:15:17.717167+00:00", "trade", 7.94, 140.0]
["2026-09-21T16:15:17.717168+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.717533+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.717886+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.717898+00:00", "trade", 7.94, 7.0]
["2026-09-21T16:15:17.717900+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.717978+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.718363+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.719504+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.719925+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.719949+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.720601+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.871671+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:15:17.872681+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.872887+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.873163+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.873350+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.873635+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.873811+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.874105+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.874273+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.874579+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.874734+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.875056+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.875219+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.875547+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.875676+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.876009+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.876136+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.876171+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:15:17.876480+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.876599+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:17.927115+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:20.544171+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:21.719385+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:21.719399+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:21.727887+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:21.812331+00:00", "trade", 7.945, 2.0]
["2026-09-21T16:15:21.813841+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:21.822854+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:26.777390+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:26.777554+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:26.777989+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:26.778303+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:26.779837+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:26.787438+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:26.841569+00:00", "trade", 7.923, 1.0]
["2026-09-21T16:15:28.961716+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:32.041708+00:00", "trade", 7.923, 1.0]
["2026-09-21T16:15:32.045447+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:15:35.065759+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:35.066202+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:35.066243+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:35.066611+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:35.067034+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:35.075695+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:37.958280+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:37.958420+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:37.958760+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:37.959152+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:37.959245+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:37.959259+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:37.968207+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:37.968657+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:38.480941+00:00", "trade", 7.9231, 8.0]
["2026-09-21T16:15:41.324189+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:41.324333+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:41.324669+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:41.324677+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:41.324825+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:41.325059+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:41.334114+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:41.334565+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:42.972896+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:15:42.980606+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:15:43.256777+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:43.256921+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:43.257266+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:43.257353+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:43.257639+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:43.266708+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:43.267167+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:48.960163+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:48.961134+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:48.961573+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:48.970083+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:49.468736+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:50.725979+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.304732+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.305209+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.305334+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.305583+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.305964+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.306087+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.314671+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.340315+00:00", "trade", 7.95, 39.0]
["2026-09-21T16:15:53.340605+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:15:53.340611+00:00", "trade", 7.95, 20.0]
["2026-09-21T16:15:53.340623+00:00", "trade", 7.95, 200.0]
["2026-09-21T16:15:53.340626+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:15:53.340634+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:15:53.340641+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:15:53.340698+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:15:53.340719+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.340796+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.340980+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341100+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341215+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341277+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341388+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341515+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341602+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341609+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341979+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.341987+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.342195+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.342203+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.342553+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.345183+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.345293+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.351112+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.358100+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.359987+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.375064+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.375478+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.375917+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.375993+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.376108+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.376310+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.376401+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.376907+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.385423+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.385878+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.773669+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.773719+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.774164+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:53.776391+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:55.024143+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:55.987761+00:00", "trade", 7.9243, 5.0]
["2026-09-21T16:15:55.990309+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:55.991048+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:55.991104+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:56.510788+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.069981+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.070154+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.218850+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219028+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219083+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219090+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219097+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219318+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219339+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219358+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219472+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219771+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219801+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219811+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219854+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.219949+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.228785+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.229251+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.261556+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:15:57.262025+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:00.620506+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:00.621454+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:01.673732+00:00", "trade", 7.9332, 15.0]
["2026-09-21T16:16:03.435672+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.436106+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.436125+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.436940+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.792137+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.792144+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.792199+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.792559+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.793016+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.793030+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.793122+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.793391+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.793858+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:03.794132+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:04.952729+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:05.146945+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:16:05.147344+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:07.003310+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:16:11.546313+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:11.548078+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:11.571609+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:16.358794+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:16.358822+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:16.358857+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:17.976075+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:16:18.775359+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:18.776691+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:18.892837+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:16:23.715129+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:16:23.715938+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:23.716394+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:23.716952+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:23.734525+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:24.221700+00:00", "trade", 7.9452, 100.0]
["2026-09-21T16:16:25.507037+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:16:25.804863+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:16:25.804867+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:25.805323+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:25.805360+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:25.805569+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:25.806017+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.343264+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.343676+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:16:28.343725+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.344134+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.353629+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:16:28.353637+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.353997+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:16:28.354121+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.354838+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.354886+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.355253+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.355275+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.355724+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.355741+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.356202+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.356216+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.356672+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.356687+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.357148+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.357170+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.357620+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.357635+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.357978+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.358093+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.358106+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.358571+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.358596+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.359043+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.359057+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.359506+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.359523+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.359534+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.410361+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.959399+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.960599+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.961054+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:28.979654+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:29.758976+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:30.130559+00:00", "trade", 7.955, 85.0]
["2026-09-21T16:16:31.844948+00:00", "trade", 7.955, 101.0]
["2026-09-21T16:16:31.845038+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:16:31.958706+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:31.959569+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:31.959578+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:31.960145+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:32.060422+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:32.060437+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:32.060873+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:32.994791+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:35.909319+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:36.093138+00:00", "trade", 7.955, 3.0]
["2026-09-21T16:16:38.374412+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:38.374879+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:40.181081+00:00", "trade", 7.953, 4.0]
["2026-09-21T16:16:40.181893+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:40.182357+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:40.182366+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:40.182636+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:40.183193+00:00", "trade", 7.953, 2.0]
["2026-09-21T16:16:46.706469+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:46.706923+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:48.381306+00:00", "trade", 7.9567, 5.0]
["2026-09-21T16:16:48.961666+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:48.963409+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:48.964102+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:48.964939+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:48.965024+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:48.965961+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:48.966412+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:53.060606+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:16:53.062417+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:53.062803+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:53.063223+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:53.510954+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:53.810973+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:53.812412+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:55.255345+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:55.800783+00:00", "trade", 7.9452, 200.0]
["2026-09-21T16:16:55.801595+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:58.258474+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:16:58.258886+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:16:58.258900+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:16:58.258904+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:16:58.258909+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:16:58.258939+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:58.259413+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:58.259420+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:58.259914+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:58.260260+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:58.260375+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:58.260716+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:16:58.351589+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:02.971891+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:17:03.281143+00:00", "trade", 7.9454, 4.0]
["2026-09-21T16:17:06.243857+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:07.686814+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:07.687131+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:07.687330+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:08.679277+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:17:08.679285+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:17:08.679511+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:17:08.679515+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:17:08.679686+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:17:08.679783+00:00", "trade", 7.96, 269.0]
["2026-09-21T16:17:08.679784+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:17:08.679790+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:17:08.679790+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.679923+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680106+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680117+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680143+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680151+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680162+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680214+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680231+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680302+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680338+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680351+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680509+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680588+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.680630+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.681768+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.681940+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.682056+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.683592+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:08.690247+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:09.496669+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:11.189550+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:11.193176+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:14.821903+00:00", "trade", 7.9524, 7.0]
["2026-09-21T16:17:15.595336+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:17.556305+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:18.193412+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:18.194353+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:18.195414+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:18.214401+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:19.283621+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:19.284550+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:19.285012+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:19.285671+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:19.285715+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:19.288284+00:00", "trade", 7.965, 1.0]
["2026-09-21T16:17:19.290012+00:00", "trade", 7.965, 1.0]
["2026-09-21T16:17:19.590076+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:19.590593+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:19.591495+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:20.068656+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:20.071111+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:20.718389+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:20.718913+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:20.721252+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:20.743654+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:20.746653+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:20.963256+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:20.973704+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.846797+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:22.846801+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.857201+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.947410+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.947444+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.947936+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.948375+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.957359+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.957370+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:22.982896+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:22.983728+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:17:26.241937+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:26.242278+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:26.242704+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:26.242846+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:26.287381+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:17:27.136598+00:00", "trade", 7.957, 5.0]
["2026-09-21T16:17:31.864607+00:00", "trade", 7.96, 5.0]
["2026-09-21T16:17:38.483082+00:00", "trade", 7.9558, 5.0]
["2026-09-21T16:17:44.118369+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:17:48.001469+00:00", "trade", 7.9576, 4.0]
["2026-09-21T16:17:48.002775+00:00", "trade", 7.9576, 4.0]
["2026-09-21T16:17:48.004321+00:00", "trade", 7.9576, 1.0]
["2026-09-21T16:17:50.959870+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:17:50.960401+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:17:51.016894+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:17:52.971973+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:17:54.984029+00:00", "trade", 7.9506, 1900.0]
["2026-09-21T16:17:54.984112+00:00", "trade", 7.96, 24.0]
["2026-09-21T16:17:54.984127+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.984141+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.984154+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.984920+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.985080+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.985279+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.985531+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.985706+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.985722+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.986651+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.987093+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:54.994925+00:00", "trade", 7.95, 70.0]
["2026-09-21T16:17:55.027764+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:17:55.028205+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.028329+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.028330+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.028337+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.028517+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.028728+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.028762+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.028989+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029152+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029163+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029189+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029444+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029491+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029637+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029646+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029921+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.029944+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030083+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030090+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030101+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030114+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030373+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030412+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030529+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030544+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030624+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030643+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030877+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030888+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.030992+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.031012+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.031024+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.106130+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.136925+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.137145+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.299099+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.299478+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.299670+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.299830+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.300248+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.300956+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.300989+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.301289+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.301457+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.301754+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.301909+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.302193+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:55.303174+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:17:55.309021+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:17:55.309677+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:17:55.753609+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:58.037143+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:58.037196+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:58.038067+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:58.038079+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:58.176086+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:59.010109+00:00", "trade", 7.955, 22.0]
["2026-09-21T16:17:59.010923+00:00", "trade", 7.955, 18.0]
["2026-09-21T16:17:59.011646+00:00", "trade", 7.955, 3.0]
["2026-09-21T16:17:59.012095+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:59.012319+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:17:59.012395+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:59.012771+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:17:59.334715+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.036564+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.036632+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.037576+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.510699+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.511055+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.511158+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.511490+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.511504+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.512070+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.512528+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:06.515587+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:08.960478+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:08.960569+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:08.960932+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:08.961025+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:13.735972+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:18:13.736023+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:13.736387+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:13.736395+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:18:13.736396+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:18:13.736401+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.736409+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.736423+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.736430+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.736699+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.736742+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.736780+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:18:13.736866+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.736906+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:18:13.737082+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.737211+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.737211+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.737363+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.737971+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.738428+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.738440+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.740347+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:13.749678+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:14.078037+00:00", "trade", 7.9536, 17.0]
["2026-09-21T16:18:16.470500+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:17.688203+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:17.689053+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:17.689506+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:19.194436+00:00", "trade", 7.945, 76.0]
["2026-09-21T16:18:19.873559+00:00", "trade", 7.9519, 1.0]
["2026-09-21T16:18:20.108235+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:20.110900+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:21.157126+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:18:22.394142+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:22.394599+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:22.394607+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:22.394622+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:22.394638+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:22.673333+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:23.716849+00:00", "trade", 7.9535, 5.0]
["2026-09-21T16:18:24.756805+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.223081+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.223543+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.233703+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.345497+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960114+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960598+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960599+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:18:28.960640+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960666+00:00", "trade", 7.95, 91.0]
["2026-09-21T16:18:28.960687+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960732+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960733+00:00", "trade", 7.95, 200.0]
["2026-09-21T16:18:28.960748+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:18:28.960749+00:00", "trade", 7.95, 29.0]
["2026-09-21T16:18:28.960750+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960751+00:00", "trade", 7.95, 71.0]
["2026-09-21T16:18:28.960780+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960787+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960793+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960800+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:28.960893+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:18:28.960902+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:18:28.960915+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:18:28.960922+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:18:28.960928+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:18:28.960931+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.960935+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.961041+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:18:28.961065+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:18:28.961069+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:18:28.961129+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.961417+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.961606+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.961897+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.961903+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.962030+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.962039+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.962071+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.962541+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.962573+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.962891+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.963091+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.963385+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.963424+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.963788+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.963845+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.963896+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.964386+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.964655+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.964799+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.964838+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.964855+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.965100+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.965589+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.966004+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.966040+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:28.966060+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:29.229478+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:29.229956+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:29.653101+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:30.161643+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:18:30.164926+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:30.174567+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:31.742057+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:31.742916+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:31.747695+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:32.972663+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:32.972987+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:18:34.116099+00:00", "trade", 7.9517, 7.0]
["2026-09-21T16:18:34.117376+00:00", "trade", 7.9517, 2.0]
["2026-09-21T16:18:37.962070+00:00", "trade", 7.9403, 100.0]
["2026-09-21T16:18:38.520425+00:00", "trade", 7.9403, 100.0]
["2026-09-21T16:18:39.233727+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:18:39.233757+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:18:39.251230+00:00", "trade", 7.955, 200.0]
["2026-09-21T16:18:39.288972+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:18:39.296498+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:18:39.301830+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:18:41.066005+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:41.066041+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:41.068392+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:42.536234+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:42.833701+00:00", "trade", 7.9532, 3.0]
["2026-09-21T16:18:44.148552+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:44.156148+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:44.167419+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:44.209395+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.721800+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.721871+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.722281+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.722339+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.722756+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.722802+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.723233+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.723273+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.723713+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.723736+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.724187+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:48.724205+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:49.723520+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:50.801574+00:00", "trade", 7.9519, 5.0]
["2026-09-21T16:18:50.803520+00:00", "trade", 7.9519, 3.0]
["2026-09-21T16:18:50.804215+00:00", "trade", 7.9519, 1.0]
["2026-09-21T16:18:50.804688+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:18:51.081271+00:00", "trade", 7.939, 100.0]
["2026-09-21T16:18:51.920470+00:00", "trade", 7.9406, 100.0]
["2026-09-21T16:18:51.921264+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:52.436126+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:53.284151+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:54.517003+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:54.517514+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:55.016206+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:55.211502+00:00", "trade", 7.9414, 100.0]
["2026-09-21T16:18:56.581131+00:00", "trade", 7.9519, 1.0]
["2026-09-21T16:18:56.794641+00:00", "trade", 7.939, 5.0]
["2026-09-21T16:18:57.482645+00:00", "trade", 7.95, 200.0]
["2026-09-21T16:18:57.482645+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:57.482647+00:00", "trade", 7.95, 35.0]
["2026-09-21T16:18:57.482704+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:57.482873+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:57.482900+00:00", "trade", 7.95, 69.0]
["2026-09-21T16:18:57.482902+00:00", "trade", 7.95, 69.0]
["2026-09-21T16:18:57.482965+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:57.483056+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:18:57.483060+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:18:57.483060+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:18:57.483061+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483069+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483072+00:00", "trade", 7.95, 45.0]
["2026-09-21T16:18:57.483075+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483089+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483095+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483256+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483263+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483364+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483391+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483546+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483681+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483697+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483724+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483786+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.483980+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.484475+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.484862+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.484923+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.511146+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:57.584076+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:59.755434+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:18:59.755441+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:01.647219+00:00", "trade", 7.9514, 1.0]
["2026-09-21T16:19:01.667676+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:19:01.668289+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:01.668748+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:01.920048+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:05.514220+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:19:05.514671+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:19:05.514678+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:19:05.514686+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:19:05.514716+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:19:05.515127+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:19:05.515166+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:19:05.794297+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:05.794325+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:05.796706+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:05.797100+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:05.797558+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:05.797857+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:08.960481+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:08.961237+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:08.961299+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:08.967878+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:09.010370+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:12.010129+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:12.011806+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:12.012272+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:12.131645+00:00", "trade", 7.945, 175.0]
["2026-09-21T16:19:12.460668+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:19:13.090927+00:00", "trade", 7.9394, 600.0]
["2026-09-21T16:19:14.541732+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:15.334362+00:00", "trade", 7.9516, 3.0]
["2026-09-21T16:19:15.361757+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:15.929359+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:23.464215+00:00", "trade", 7.9417, 100.0]
["2026-09-21T16:19:25.897875+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:25.900599+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:26.591151+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:26.674809+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:19:26.675635+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:26.853317+00:00", "trade", 7.9418, 200.0]
["2026-09-21T16:19:27.909945+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910000+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910403+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910424+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910435+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910465+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910482+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910878+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910914+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.910974+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.911373+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:27.918150+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:19:27.921361+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:19:29.467626+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:30.822248+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:30.822702+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:34.961028+00:00", "trade", 7.939, 100.0]
["2026-09-21T16:19:34.961830+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:35.716999+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:35.741453+00:00", "trade", 7.939, 40.0]
["2026-09-21T16:19:35.770406+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:35.895627+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:37.120841+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:38.960694+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:38.960941+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:38.961084+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:38.961136+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:38.961449+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:38.961537+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:38.961592+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:39.102653+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:19:39.103383+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:39.648188+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:40.674463+00:00", "trade", 7.945, 23.0]
["2026-09-21T16:19:44.939575+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:44.940306+00:00", "trade", 7.945, 91.0]
["2026-09-21T16:19:45.184341+00:00", "trade", 7.945, 45.0]
["2026-09-21T16:19:49.542347+00:00", "trade", 7.939, 6.0]
["2026-09-21T16:19:52.280541+00:00", "trade", 7.945, 80.0]
["2026-09-21T16:19:52.389012+00:00", "trade", 7.951, 33.0]
["2026-09-21T16:19:54.459597+00:00", "trade", 7.945, 2.0]
["2026-09-21T16:19:55.448154+00:00", "trade", 7.9471, 1.0]
["2026-09-21T16:19:55.969707+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:19:59.364213+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:04.773844+00:00", "trade", 7.9472, 2.0]
["2026-09-21T16:20:14.586892+00:00", "trade", 7.9502, 6.0]
["2026-09-21T16:20:14.587705+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:14.617043+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:20:14.655882+00:00", "trade", 7.945, 2.0]
["2026-09-21T16:20:19.352383+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:20.410120+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:20.550099+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:20.566405+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:20.702817+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:20:20.893216+00:00", "trade", 7.945, 4.0]
["2026-09-21T16:20:20.909945+00:00", "trade", 7.945, 6.0]
["2026-09-21T16:20:21.117976+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:21.156776+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:26.706431+00:00", "trade", 7.9428, 1.0]
["2026-09-21T16:20:27.826745+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:27.827656+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:27.828215+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:29.701027+00:00", "trade", 7.9368, 11.0]
["2026-09-21T16:20:42.274697+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:42.275188+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:48.155548+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:48.157279+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:20:48.159007+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:48.159527+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:20:49.948859+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:20:49.956679+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:20:49.956679+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.956680+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:20:49.956712+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.956744+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957089+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:20:49.957108+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:20:49.957109+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957128+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957148+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957174+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957199+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957212+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957219+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957239+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957288+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957432+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957452+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957569+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957583+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.957876+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:20:49.980543+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:20:49.980550+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:20:49.980556+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:20:49.980563+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:20:49.980571+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:20:49.980642+00:00", "trade", 7.94, 6.0]
["2026-09-21T16:20:49.980644+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:49.980746+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:49.981083+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:49.981148+00:00", "trade", 7.94, 1.0]
["2026-09-21T16:20:49.981233+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:49.981251+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:49.981682+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:49.982545+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:50.039392+00:00", "trade", 7.9515, 100.0]
["2026-09-21T16:20:50.132459+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:20:50.132467+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:50.133181+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:50.133640+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:50.805729+00:00", "trade", 7.9454, 5.0]
["2026-09-21T16:20:51.313139+00:00", "trade", 7.9454, 3.0]
["2026-09-21T16:20:52.062926+00:00", "trade", 7.9328, 100.0]
["2026-09-21T16:20:53.522425+00:00", "trade", 7.94, 94.0]
["2026-09-21T16:20:53.522816+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:53.523251+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:53.524667+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:53.722323+00:00", "trade", 7.935, 8.0]
["2026-09-21T16:20:54.140503+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:54.140529+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:54.141219+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:54.141276+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:54.881539+00:00", "trade", 7.9445, 4.0]
["2026-09-21T16:20:54.882637+00:00", "trade", 7.9445, 3.0]
["2026-09-21T16:20:54.883022+00:00", "trade", 7.9445, 2.0]
["2026-09-21T16:20:54.884649+00:00", "trade", 7.9445, 1.0]
["2026-09-21T16:20:54.884984+00:00", "trade", 7.9445, 9.0]
["2026-09-21T16:20:56.420975+00:00", "trade", 7.935, 8.0]
["2026-09-21T16:20:56.421018+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:56.421733+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:56.422097+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:57.459410+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:57.687974+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:59.181006+00:00", "trade", 7.9414, 1.0]
["2026-09-21T16:20:59.477891+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:20:59.478060+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:00.781756+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:00.781798+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:00.782260+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:00.782431+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:00.783810+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.200718+00:00", "trade", 7.9302, 113.0]
["2026-09-21T16:21:03.201157+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:03.201220+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.201247+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.201511+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.201636+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.201749+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.201846+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.201852+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.201979+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.202783+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.273344+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:03.301212+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.123197+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:04.123204+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.123230+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.123748+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.124423+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.124776+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.142851+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.274288+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:04.275028+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:04.377125+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.406325+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:04.602447+00:00", "trade", 7.9402, 2.0]
["2026-09-21T16:21:05.740601+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:05.740613+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.740629+00:00", "trade", 7.93, 6.0]
["2026-09-21T16:21:05.740964+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:21:05.741340+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.741367+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.741448+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.741457+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.741839+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.741849+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.741913+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.742252+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.743090+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:05.743098+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:05.743113+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:05.743178+00:00", "trade", 7.93, 40.0]
["2026-09-21T16:21:05.743873+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:05.743879+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:05.743885+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:05.743886+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.743899+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.743945+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.744191+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.744557+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.744593+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.779036+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:05.779045+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:05.779059+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:05.779725+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:05.779731+00:00", "quote", 7.92, 7.94]
["2026-09-21T16:21:05.779738+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.779745+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.779752+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.780156+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.780454+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.780882+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.780907+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.781680+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.900554+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.900760+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.900785+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:05.933841+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:08.503157+00:00", "trade", 7.9505, 15.0]
["2026-09-21T16:21:08.960494+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:08.960948+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:08.960982+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:08.960989+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:08.961473+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:08.961659+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:09.000670+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:10.685914+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:10.686387+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:10.876131+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:11.341461+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:11.341469+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:11.341573+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:11.411054+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:11.411899+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:11.414002+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:11.414029+00:00", "quote", 7.92, 7.93]
["2026-09-21T16:21:11.414030+00:00", "trade", 7.93, 300.0]
["2026-09-21T16:21:11.414239+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:21:11.414246+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:21:11.414253+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:21:11.414259+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:21:11.414272+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:21:11.414279+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:21:11.414285+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:21:11.414292+00:00", "quote", 7.93, 7.93]
["2026-09-21T16:21:11.414328+00:00", "trade", 7.93, 300.0]
["2026-09-21T16:21:11.414330+00:00", "trade", 7.93, 40.0]
["2026-09-21T16:21:11.414330+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:21:11.414331+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.414609+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.414702+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.414806+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.414877+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.414945+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.415053+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.415208+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.415769+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.415777+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.416026+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.416713+00:00", "trade", 7.93, 35.0]
["2026-09-21T16:21:11.419916+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.420395+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.420878+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.421330+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.421342+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.429882+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:11.760576+00:00", "trade", 7.939, 1.0]
["2026-09-21T16:21:12.158306+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:12.519510+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:12.520449+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:12.520483+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:12.520947+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:12.529388+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:13.741976+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:14.152192+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:16.229547+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:16.229564+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:17.502948+00:00", "trade", 7.9487, 100.0]
["2026-09-21T16:21:17.982919+00:00", "trade", 7.9396, 48.0]
["2026-09-21T16:21:17.983720+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:21.917514+00:00", "trade", 7.935, 80.0]
["2026-09-21T16:21:25.170747+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:26.745319+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:27.182034+00:00", "trade", 7.9366, 3.0]
["2026-09-21T16:21:28.713485+00:00", "trade", 7.935, 1.0]
["2026-09-21T16:21:28.714506+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:28.714785+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:31.411058+00:00", "trade", 7.9366, 5.0]
["2026-09-21T16:21:33.204952+00:00", "trade", 7.935, 100.0]
["2026-09-21T16:21:33.204953+00:00", "trade", 7.94, 12.0]
["2026-09-21T16:21:33.204954+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:21:33.205246+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:21:33.205256+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:21:33.205280+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:21:33.205315+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:21:33.205319+00:00", "quote", 7.93, 7.95]
["2026-09-21T16:21:33.205346+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.205353+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.205354+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.205368+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.205406+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.205516+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:21:33.205566+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:21:33.205574+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:21:33.205576+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:21:33.205618+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:21:33.205633+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.205808+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.205846+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.206082+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.207133+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.207142+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.207383+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.207429+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.207827+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.207853+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.211065+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.211394+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:21:33.211400+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.211422+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.211694+00:00", "trade", 7.94, 32.0]
["2026-09-21T16:21:33.211707+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:21:33.211792+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.211978+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.212040+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.212064+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.212069+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.212134+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.212166+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.212422+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.212585+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.212707+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.217959+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.221130+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:21:33.222797+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.244550+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.263069+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.405869+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:33.626311+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:34.061616+00:00", "trade", 7.9477, 100.0]
["2026-09-21T16:21:34.124462+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:34.124963+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:34.125405+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:34.134363+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:36.256249+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:37.793404+00:00", "trade", 7.95, 339.0]
["2026-09-21T16:21:37.793486+00:00", "trade", 7.95, 25.0]
["2026-09-21T16:21:37.793893+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:21:37.794226+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:21:37.794350+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:21:37.794383+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:37.795049+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:37.795073+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:37.795986+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:37.796880+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:21:37.797336+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:21:37.797387+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:21:37.797501+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:37.797975+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:38.083084+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:21:38.083094+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:38.083117+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:38.083603+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:38.083696+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:38.083794+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:38.084045+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:38.084267+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:38.299156+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:21:40.257778+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:21:40.257784+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.257810+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.258340+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.258499+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.258759+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.258981+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.272387+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.273922+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.273946+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.274796+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:40.711136+00:00", "trade", 7.945, 35.0]
["2026-09-21T16:21:40.909044+00:00", "trade", 7.9488, 400.0]
["2026-09-21T16:21:40.909782+00:00", "trade", 7.945, 35.0]
["2026-09-21T16:21:40.910516+00:00", "trade", 7.945, 65.0]
["2026-09-21T16:21:43.890910+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:48.261972+00:00", "trade", 7.9381, 100.0]
["2026-09-21T16:21:53.860031+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:21:53.860059+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:06.931119+00:00", "trade", 7.945, 3.0]
["2026-09-21T16:22:07.221248+00:00", "trade", 7.9397, 5.0]
["2026-09-21T16:22:07.223298+00:00", "trade", 7.9397, 1.0]
["2026-09-21T16:22:07.223956+00:00", "trade", 7.9397, 1.0]
["2026-09-21T16:22:08.880765+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:08.959993+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:08.960368+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:08.960394+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:08.960942+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:11.676981+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:14.848775+00:00", "trade", 7.9472, 2.0]
["2026-09-21T16:22:14.849133+00:00", "trade", 7.9472, 1.0]
["2026-09-21T16:22:15.099728+00:00", "trade", 7.9394, 5.0]
["2026-09-21T16:22:16.961748+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:16.961776+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:16.962283+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:17.900850+00:00", "trade", 7.9381, 100.0]
["2026-09-21T16:22:17.902545+00:00", "trade", 7.9381, 6.0]
["2026-09-21T16:22:26.474313+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.474340+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535216+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:22:26.535404+00:00", "trade", 7.95, 6.0]
["2026-09-21T16:22:26.535404+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535406+00:00", "trade", 7.95, 307.0]
["2026-09-21T16:22:26.535409+00:00", "trade", 7.95, 200.0]
["2026-09-21T16:22:26.535411+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535425+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535432+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535439+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535446+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535452+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535458+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535465+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535471+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535478+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535485+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:22:26.535498+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535506+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535512+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535518+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535525+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535531+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535852+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535903+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535914+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:22:26.535973+00:00", "trade", 7.95, 85.0]
["2026-09-21T16:22:26.535974+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536010+00:00", "trade", 7.95, 15.0]
["2026-09-21T16:22:26.536069+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536159+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536188+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536256+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536268+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536278+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536374+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536395+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536476+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536713+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536822+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.536884+00:00", "trade", 7.955, 48.0]
["2026-09-21T16:22:26.537283+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.538368+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.538815+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.539280+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:22:26.569561+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:22:26.569626+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:22:26.569635+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:22:26.569642+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:22:26.569645+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:22:26.569646+00:00", "trade", 7.96, 6.0]
["2026-09-21T16:22:26.569648+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:22:26.569649+00:00", "trade", 7.96, 3.0]
["2026-09-21T16:22:26.569651+00:00", "trade", 7.96, 16.0]
["2026-09-21T16:22:26.569832+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:22:26.569845+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:22:26.569878+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:22:26.569951+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:22:26.569952+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.569954+00:00", "trade", 7.96, 16.0]
["2026-09-21T16:22:26.569994+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570001+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570008+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570015+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570047+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570082+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570109+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570127+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570282+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570329+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570376+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570500+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570570+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570623+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.570798+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.571111+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.571333+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.573510+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.573967+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.575293+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.608450+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.608898+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.609350+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.609932+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.620721+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.920351+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:26.995418+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:27.153923+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:27.154421+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:27.154523+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:27.155170+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:27.155193+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:27.157162+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:28.041924+00:00", "trade", 7.9672, 2.0]
["2026-09-21T16:22:28.042291+00:00", "trade", 7.9672, 1.0]
["2026-09-21T16:22:29.235365+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:29.236309+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:30.114023+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:22:30.114486+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:22:30.114503+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:22:30.114552+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:22:30.114788+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:30.115242+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:30.115491+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:22:30.115936+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:22:30.115945+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:22:30.116299+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:30.116752+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:30.699869+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:30.700087+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:30.701081+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.584228+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.584731+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.584922+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.585096+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.586085+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.618134+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.880443+00:00", "trade", 7.9425, 4.0]
["2026-09-21T16:22:31.882162+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.970817+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.970832+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:31.980743+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:32.006678+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:32.017244+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:32.101158+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:32.336528+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:32.336961+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:32.336966+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:32.336993+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:32.337523+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:33.541773+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:33.542251+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:33.542277+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:34.091546+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:34.623862+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:34.623905+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:34.623930+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:34.665249+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:34.665297+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:36.606956+00:00", "trade", 7.97, 1.0]
["2026-09-21T16:22:36.607432+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:36.608746+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:36.609269+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:38.085488+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:38.772185+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:38.772212+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:38.775098+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:38.775513+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:39.399285+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:39.520659+00:00", "trade", 7.9445, 12.0]
["2026-09-21T16:22:39.521848+00:00", "trade", 7.9445, 6.0]
["2026-09-21T16:22:39.522921+00:00", "trade", 7.9445, 5.0]
["2026-09-21T16:22:39.524052+00:00", "trade", 7.9445, 3.0]
["2026-09-21T16:22:39.525103+00:00", "trade", 7.9445, 3.0]
["2026-09-21T16:22:39.526206+00:00", "trade", 7.9445, 3.0]
["2026-09-21T16:22:39.527115+00:00", "trade", 7.9445, 1.0]
["2026-09-21T16:22:39.560963+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:39.561046+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:39.561073+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:39.561829+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:39.562703+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:39.563382+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:39.968406+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:40.281491+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:40.281951+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:40.761115+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:40.761468+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:40.771524+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:41.125260+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:42.317809+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:42.887458+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:43.160171+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.242204+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.242249+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.242623+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.242889+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.243406+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.243590+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.243839+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.244290+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.879213+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:45.974488+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:48.760512+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:48.760960+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:51.665188+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:51.728562+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:51.833914+00:00", "trade", 7.9424, 3.0]
["2026-09-21T16:22:53.955989+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:53.956167+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:53.959358+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:54.019543+00:00", "trade", 7.9398, 100.0]
["2026-09-21T16:22:54.580858+00:00", "trade", 7.9398, 28.0]
["2026-09-21T16:22:54.921911+00:00", "trade", 7.9398, 100.0]
["2026-09-21T16:22:56.983520+00:00", "trade", 7.965, 3.0]
["2026-09-21T16:22:58.522080+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:58.524112+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:58.855676+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:58.960032+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:58.960058+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:58.960805+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:59.532493+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:22:59.533253+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:22:59.534784+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:00.294105+00:00", "trade", 7.9399, 100.0]
["2026-09-21T16:23:00.310867+00:00", "trade", 7.9628, 17.0]
["2026-09-21T16:23:00.311226+00:00", "trade", 7.9628, 1.0]
["2026-09-21T16:23:01.222221+00:00", "trade", 7.9399, 100.0]
["2026-09-21T16:23:01.318940+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:01.490485+00:00", "trade", 7.9601, 30.0]
["2026-09-21T16:23:02.790715+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:23:02.790773+00:00", "trade", 7.97, 17.0]
["2026-09-21T16:23:02.790800+00:00", "trade", 7.97, 83.0]
["2026-09-21T16:23:02.790808+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:02.790819+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:02.791207+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:02.791244+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:02.791405+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:02.791478+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:02.791501+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:02.791704+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:02.791829+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:23:02.791836+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:23:02.791843+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:23:02.791849+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:23:02.791855+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:23:02.791928+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:23:02.791929+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.792042+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.792306+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.792326+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.792355+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.792519+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.792788+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.792902+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.793000+00:00", "trade", 7.97, 7.0]
["2026-09-21T16:23:02.793130+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.793351+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.793476+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.793884+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.794739+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.796380+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.798047+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.802222+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:02.812304+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.813293+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.813991+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.814753+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.815681+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.816506+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.817300+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.818028+00:00", "trade", 7.975, 10.0]
["2026-09-21T16:23:02.820339+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:03.144365+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:03.449455+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:23:03.449456+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:23:03.449458+00:00", "trade", 7.97, 20.0]
["2026-09-21T16:23:03.449478+00:00", "trade", 7.975, 80.0]
["2026-09-21T16:23:03.449488+00:00", "trade", 7.975, 20.0]
["2026-09-21T16:23:03.449489+00:00", "trade", 7.97, 60.0]
["2026-09-21T16:23:03.449521+00:00", "trade", 7.97, 40.0]
["2026-09-21T16:23:03.449867+00:00", "trade", 7.97, 85.0]
["2026-09-21T16:23:03.449894+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:23:03.449905+00:00", "trade", 7.97, 200.0]
["2026-09-21T16:23:03.449909+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:23:03.449921+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:03.450102+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:03.450127+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:03.450145+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:03.450176+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:03.450186+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:03.450210+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:23:03.450221+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:23:03.450233+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.450239+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.450255+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.451300+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.451380+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.451841+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.452043+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.455422+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.467241+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:03.467696+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:05.732920+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:10.450138+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:23:10.450182+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:10.450545+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:23:10.450546+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.450554+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.450561+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.450567+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.450867+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.450907+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.450914+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.452005+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.453479+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.453503+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.458356+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:23:10.458816+00:00", "trade", 7.975, 36.0]
["2026-09-21T16:23:10.459699+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.460176+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:10.880668+00:00", "trade", 7.9525, 1.0]
["2026-09-21T16:23:17.270670+00:00", "trade", 7.9724, 1.0]
["2026-09-21T16:23:17.320626+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:17.320727+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:17.320744+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:17.321074+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:17.321249+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:17.321258+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:17.321733+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:17.333967+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.540558+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.541670+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.542144+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.563568+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.563575+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.563640+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:23:18.563641+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:23:18.563789+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:23:18.563794+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.563801+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.563808+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.563846+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564120+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564130+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564130+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564160+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564258+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564292+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564299+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564380+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564398+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:23:18.564516+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:23:18.564523+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:23:18.564528+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.564542+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.564988+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.565004+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.885692+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:18.886157+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:19.243003+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:19.243827+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:20.762811+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:20.764415+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:21.918679+00:00", "trade", 7.9577, 5.0]
["2026-09-21T16:23:22.003940+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:22.490027+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:22.490077+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:22.490127+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:23:22.490149+00:00", "trade", 7.975, 1.0]
["2026-09-21T16:23:22.490948+00:00", "trade", 7.975, 99.0]
["2026-09-21T16:23:22.491289+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:23:22.497815+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:23:22.510987+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:23:22.519365+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:23:23.800663+00:00", "trade", 7.9439, 200.0]
["2026-09-21T16:23:23.808205+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:23:23.808206+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:23:23.808275+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:23:23.808283+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:23:23.808287+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:23:23.808294+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:23:23.808300+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:23:23.808307+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:23:23.808412+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.808631+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.808718+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.808741+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.808765+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.808790+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.808875+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.808937+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.808972+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.809233+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.809281+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.809353+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.809391+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.809413+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.818749+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.819202+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.851495+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:23:23.852164+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.852191+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.852244+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.852259+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.852483+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.873503+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:23:23.873548+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:23:23.873584+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:23:23.873589+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:23:23.873590+00:00", "trade", 7.99, 9.0]
["2026-09-21T16:23:23.873672+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:23:23.873675+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.873680+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.873681+00:00", "trade", 7.99, 3.0]
["2026-09-21T16:23:23.873687+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.874045+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.874052+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.874059+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.874268+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.874280+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.874399+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.874466+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.888966+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:23.994490+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:23:24.081499+00:00", "trade", 7.995, 124.0]
["2026-09-21T16:23:24.180554+00:00", "trade", 7.995, 52.0]
["2026-09-21T16:23:24.283132+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:24.287046+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:26.048783+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:26.049239+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:23:26.104923+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:23:26.104930+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:23:26.105278+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:26.105384+00:00", "trade", 8.0, 4.0]
["2026-09-21T16:23:26.105441+00:00", "trade", 8.0, 15.0]
["2026-09-21T16:23:26.105442+00:00", "trade", 8.0, 9.0]
["2026-09-21T16:23:26.105585+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:26.105810+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:26.106072+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:26.106136+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:26.113334+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:26.113673+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.113696+00:00", "trade", 8.01, 6.0]
["2026-09-21T16:23:26.113699+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.113816+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.114032+00:00", "trade", 8.01, 6.0]
["2026-09-21T16:23:26.114047+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.114127+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.114157+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.114618+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115107+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115124+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115136+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115267+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115407+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115455+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115531+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115560+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.115791+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.116041+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.116498+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.117507+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.117578+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.124568+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.157631+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.167016+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.174408+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.174436+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:26.295651+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:27.695327+00:00", "trade", 7.9646, 3.0]
["2026-09-21T16:23:28.960036+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:23:28.960566+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:28.994556+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:30.401690+00:00", "trade", 7.9465, 15.0]
["2026-09-21T16:23:32.242858+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:32.402742+00:00", "trade", 7.9773, 3.0]
["2026-09-21T16:23:33.203011+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:33.203074+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:33.203081+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:23:33.203087+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:23:33.203094+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:23:33.203167+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:23:33.203323+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.203511+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.203711+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.203788+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.203800+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.203809+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.203844+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.204005+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.204089+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.204166+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.204221+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.204722+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.205183+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.205379+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:33.242143+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:34.960900+00:00", "trade", 7.9468, 100.0]
["2026-09-21T16:23:36.476768+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:36.477228+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:36.477939+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:36.478398+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:38.838453+00:00", "trade", 8.005, 1.0]
["2026-09-21T16:23:38.840169+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:38.840627+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:39.061506+00:00", "trade", 8.005, 100.0]
["2026-09-21T16:23:39.062403+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:39.062857+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:39.280623+00:00", "trade", 7.9789, 1.0]
["2026-09-21T16:23:43.264127+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:43.265084+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:43.265594+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:43.890096+00:00", "trade", 8.0094, 1300.0]
["2026-09-21T16:23:43.890848+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:43.891239+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:43.891250+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:43.891304+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:43.892387+00:00", "trade", 8.0094, 1850.0]
["2026-09-21T16:23:44.038173+00:00", "trade", 8.01, 66.0]
["2026-09-21T16:23:44.038632+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:44.039660+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:44.039665+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:23:44.039667+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:23:44.039668+00:00", "trade", 8.01, 99.0]
["2026-09-21T16:23:44.039700+00:00", "trade", 8.01, 200.0]
["2026-09-21T16:23:44.039702+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:44.039765+00:00", "trade", 8.01, 3.0]
["2026-09-21T16:23:44.039789+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:44.040030+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040146+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040246+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040281+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040398+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040515+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040526+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040624+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040801+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040818+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040830+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040836+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.040955+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:23:44.040957+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.041325+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.041437+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.043064+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:44.140661+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:47.742058+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:47.742077+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.742092+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.742143+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.742586+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.742589+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.742630+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.742642+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:47.742728+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:47.742778+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:47.742786+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:47.742803+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:47.743290+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:47.743305+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.743330+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.743976+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:47.744001+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:47.744027+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:48.241690+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.241713+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:48.241723+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:48.241787+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:48.242151+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:48.242157+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.242165+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:48.242179+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:48.242192+00:00", "trade", 8.01, 30.0]
["2026-09-21T16:23:48.242408+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:48.242414+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:48.242421+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:48.242506+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:48.242512+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.242513+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:48.242561+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.242824+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.242832+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.242873+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.242920+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.242932+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.243202+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:48.536793+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:49.231915+00:00", "trade", 8.01, 2.0]
["2026-09-21T16:23:51.663471+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:23:53.238273+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:53.314404+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:53.319316+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:53.319894+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:54.833659+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:54.834109+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:54.834127+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:54.834478+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:23:56.887538+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:23:56.887559+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:23:56.887626+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:23:56.887639+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.887648+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.887654+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.888302+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.888305+00:00", "trade", 8.01, 1900.0]
["2026-09-21T16:23:56.888325+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.889432+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.889938+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.890069+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.890271+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.890402+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.890412+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.891165+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.891495+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.891502+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.895076+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:23:56.895676+00:00", "trade", 8.02, 200.0]
["2026-09-21T16:23:56.895721+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.895727+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.895733+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.895841+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.895919+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:23:56.895957+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:23:56.895957+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:23:56.895963+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.895965+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.895972+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.895978+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.896104+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.896382+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.896393+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.896593+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.896651+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.896870+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.896880+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.896890+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.897120+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.897250+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.897345+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.897565+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.897688+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.897711+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.899590+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:23:56.899590+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.899591+00:00", "trade", 8.03, 200.0]
["2026-09-21T16:23:56.899629+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.899636+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.899642+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.899649+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.899830+00:00", "trade", 8.028, 1800.0]
["2026-09-21T16:23:56.899831+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.899856+00:00", "trade", 8.0299, 2200.0]
["2026-09-21T16:23:56.899912+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.899913+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.899927+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:23:56.899929+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899930+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.899936+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899943+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899949+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.899949+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899951+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.899956+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899962+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899963+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.899969+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899975+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899981+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:23:56.899988+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:23:56.900001+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900007+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900045+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900087+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900262+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:23:56.900330+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900437+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900563+00:00", "trade", 8.03, 900.0]
["2026-09-21T16:23:56.900614+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900620+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900627+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900634+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900699+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900708+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900725+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900761+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900780+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900795+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900805+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900822+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900900+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.900918+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.901066+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.901092+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.901102+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.901172+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.901224+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.901683+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.902259+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.904552+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.904553+00:00", "trade", 8.03, 200.0]
["2026-09-21T16:23:56.904554+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.904556+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.904594+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.904595+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.904873+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.904880+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.904887+00:00", "trade", 8.03, 200.0]
["2026-09-21T16:23:56.904892+00:00", "trade", 8.03, 500.0]
["2026-09-21T16:23:56.905216+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.905232+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.905274+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.905280+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.905290+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.907405+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.908967+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.908993+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.908994+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.908995+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.908997+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.909000+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.909342+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.909361+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.909361+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.909368+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.909666+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.910910+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.912057+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:23:56.912733+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.913392+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:23:56.914061+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.914070+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.915263+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.985900+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.986186+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:56.986292+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.054791+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.069683+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.070024+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.070281+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.070722+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.071009+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.074993+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.097389+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.390343+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.633995+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.738899+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.748843+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:23:57.914369+00:00", "trade", 8.025, 8.0]
["2026-09-21T16:24:00.596025+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596050+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:24:00.596053+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:24:00.596084+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:24:00.596139+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:00.596337+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:00.596360+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596485+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596529+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596536+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596548+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596558+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596566+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596606+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596622+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.596773+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.597007+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.597069+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.597090+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.597100+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:24:00.598331+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:00.647662+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:02.093702+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:02.093757+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:24:02.093818+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:24:02.094473+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:24:02.094981+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:24:02.102238+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:24:02.485558+00:00", "trade", 8.03, 69.0]
["2026-09-21T16:24:02.485964+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:02.486242+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:02.486263+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:02.486300+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:02.486310+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:24:02.486338+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:24:05.042673+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:24:05.042673+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:24:05.042693+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.042700+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.042706+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.042720+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.042757+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.043000+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:24:05.043049+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.043249+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.043278+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.043433+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.044006+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.044452+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:05.046857+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:24:05.048261+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:07.365423+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:07.365884+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:10.242250+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:10.242758+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:10.242764+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:10.242802+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:10.242893+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:10.243348+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:10.252980+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:10.487947+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.061092+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.151738+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:24:14.153834+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.159943+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:24:14.160169+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.160621+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.160678+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.161079+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:24:14.161080+00:00", "trade", 8.02, 2.0]
["2026-09-21T16:24:14.161082+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:24:14.161113+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.161120+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.161122+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:24:14.161126+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.161127+00:00", "trade", 8.02, 8.0]
["2026-09-21T16:24:14.161133+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:24:14.161135+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:24:14.161147+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:24:14.161154+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:24:14.161160+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:24:14.161166+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:24:14.161173+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:24:14.161226+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.161572+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.161579+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.161601+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.161605+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.161708+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.161885+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.162003+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.162101+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.162186+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.162581+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.172090+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.174061+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:14.174063+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:24:14.174065+00:00", "trade", 8.01, 99.0]
["2026-09-21T16:24:14.174421+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:24:14.174424+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.174428+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.174448+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.174752+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.174785+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.174845+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.174868+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.174887+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.175035+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.175129+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.175135+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.175338+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.175351+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.175404+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.175496+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.175579+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.175860+00:00", "trade", 8.0, 3190.0]
["2026-09-21T16:24:14.175900+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.176588+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.184737+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.184750+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.184794+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.189208+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.189469+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.189477+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.190172+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.190174+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.190179+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.190195+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.190499+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:14.190505+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.190884+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.190919+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.191198+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.191208+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.192346+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:14.227510+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:24:14.227530+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.227537+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.227543+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.227550+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.227556+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.227953+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.228470+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.228480+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.228737+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.228897+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.228908+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.229125+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.229355+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.229379+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.229586+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.229604+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.230025+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.230041+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.230058+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.232335+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.232530+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.232825+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.232882+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.233360+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.233840+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.242313+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.242763+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.285811+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.285818+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:14.809280+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:15.637947+00:00", "trade", 8.0086, 4.0]
["2026-09-21T16:24:20.073066+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:20.073073+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:20.073556+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:20.073563+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:20.074017+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:20.074033+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:20.074043+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:20.074512+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:23.728274+00:00", "trade", 8.015, 1.0]
["2026-09-21T16:24:24.180232+00:00", "trade", 8.0129, 186.0]
["2026-09-21T16:24:24.181627+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:24.182092+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:24.182564+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:24.183019+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:25.751941+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:26.875543+00:00", "trade", 8.015, 54.0]
["2026-09-21T16:24:27.770586+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:28.176690+00:00", "trade", 7.9974, 100.0]
["2026-09-21T16:24:32.520492+00:00", "trade", 8.0175, 2.0]
["2026-09-21T16:24:32.522449+00:00", "trade", 8.0175, 1.0]
["2026-09-21T16:24:32.523362+00:00", "trade", 8.0175, 1.0]
["2026-09-21T16:24:32.524365+00:00", "trade", 8.0175, 1.0]
["2026-09-21T16:24:35.014703+00:00", "trade", 8.01, 50.0]
["2026-09-21T16:24:35.140777+00:00", "trade", 8.0176, 1.0]
["2026-09-21T16:24:36.747487+00:00", "trade", 7.9994, 38.0]
["2026-09-21T16:24:40.791113+00:00", "trade", 8.01, 50.0]
["2026-09-21T16:24:40.791145+00:00", "trade", 8.01, 50.0]
["2026-09-21T16:24:40.791619+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:40.791725+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:40.791882+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:40.792095+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:40.792122+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:40.792148+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:40.792549+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:40.792770+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:40.794562+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:40.794562+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.795661+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.796161+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.803968+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.804357+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.804856+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.804868+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.805309+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.814322+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:40.874485+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:45.930325+00:00", "trade", 8.01, 571.0]
["2026-09-21T16:24:45.951072+00:00", "trade", 8.0099, 571.0]
["2026-09-21T16:24:45.987554+00:00", "trade", 8.01, 50.0]
["2026-09-21T16:24:45.989503+00:00", "trade", 8.01, 50.0]
["2026-09-21T16:24:45.989991+00:00", "trade", 8.01, 50.0]
["2026-09-21T16:24:45.997706+00:00", "trade", 8.01, 400.0]
["2026-09-21T16:24:45.997706+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:45.997708+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:45.997713+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:45.997758+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:45.997765+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:45.997778+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:24:45.997785+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:24:45.997792+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:24:45.997798+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:24:45.997934+00:00", "trade", 8.01, 206.0]
["2026-09-21T16:24:45.997993+00:00", "trade", 8.01, 105.0]
["2026-09-21T16:24:45.998097+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.998213+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:45.998274+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:45.998284+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:45.998370+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.998528+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.998537+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.998577+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.998583+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.998665+00:00", "trade", 8.01, 50.0]
["2026-09-21T16:24:45.998716+00:00", "trade", 8.01, 50.0]
["2026-09-21T16:24:45.998742+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:45.998767+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:45.998827+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.998836+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.998970+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.999057+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:45.999655+00:00", "trade", 8.01, 6.0]
["2026-09-21T16:24:46.000125+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.000146+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.000742+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:46.000744+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.000750+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:46.000751+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.000898+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.002408+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:24:46.003186+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.004667+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.004691+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.005000+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:24:46.005259+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.005386+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.005698+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.005835+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.006004+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.008317+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:46.098963+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:48.960164+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:48.960175+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:48.960631+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:48.960689+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:48.961075+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:48.961125+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:48.961135+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:48.962987+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:49.743573+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:52.343246+00:00", "trade", 8.011, 3.0]
["2026-09-21T16:24:54.172349+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.172750+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:54.172757+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.173208+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:54.173217+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:54.173220+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:54.173242+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:54.173378+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:54.173446+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:54.173454+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:54.173505+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:54.173512+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.173529+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.173923+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.174259+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.174716+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.204715+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:54.205405+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.206717+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:54.206724+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:54.206729+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:54.207425+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:54.207432+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.207448+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.208050+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:54.208177+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:57.278770+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:57.279491+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:57.279839+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:57.279848+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:57.279942+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:57.280176+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:24:57.280207+00:00", "quote", 8.0, 8.02]
["2026-09-21T16:24:57.280215+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:57.280231+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:57.280548+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:57.280941+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:57.282081+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:59.540275+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:59.540329+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:59.542736+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:59.578036+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:24:59.578505+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:59.578515+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:24:59.578970+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:00.165646+00:00", "trade", 8.0007, 80.0]
["2026-09-21T16:25:02.000595+00:00", "trade", 8.0007, 18.0]
["2026-09-21T16:25:02.002186+00:00", "trade", 8.0007, 3.0]
["2026-09-21T16:25:03.009760+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:03.010214+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:03.016230+00:00", "trade", 8.015, 6.0]
["2026-09-21T16:25:03.022340+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:03.030670+00:00", "trade", 8.015, 2.0]
["2026-09-21T16:25:03.055784+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:03.068173+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:25:03.068230+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:25:03.068398+00:00", "trade", 8.015, 1.0]
["2026-09-21T16:25:03.069054+00:00", "trade", 8.015, 151.0]
["2026-09-21T16:25:03.070970+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:03.849989+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:03.857174+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:03.857196+00:00", "trade", 8.02, 31.0]
["2026-09-21T16:25:03.857217+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:03.857250+00:00", "trade", 8.02, 200.0]
["2026-09-21T16:25:03.857297+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:03.857304+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:03.857311+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:03.857465+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:03.857479+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:03.857571+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:03.857595+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.857686+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.857691+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:03.857792+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.857946+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858045+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858071+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858079+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858425+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858438+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858457+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858482+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858625+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858635+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858895+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.858950+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.862199+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.862772+00:00", "trade", 8.025, 160.0]
["2026-09-21T16:25:03.863230+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.863300+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.863750+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.863759+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.867866+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:03.868315+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:04.322715+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:04.895789+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:25:08.275266+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.276412+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.395765+00:00", "trade", 8.0289, 233.0]
["2026-09-21T16:25:08.396200+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.396538+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:08.396633+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:25:08.396702+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:08.396718+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:08.396746+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:08.396770+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:25:08.396928+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:08.397231+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397240+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.397241+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.397255+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.397559+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397593+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.397619+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.397674+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397817+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397845+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397875+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397898+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397925+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397963+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.397995+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.398071+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:08.398105+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.398588+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:08.417944+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.095768+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.097745+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.097887+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.819593+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.819758+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.820048+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.820076+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.820198+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.820217+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.820669+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.820685+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.821116+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:09.821124+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:10.643661+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:10.644119+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:10.646061+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:10.647331+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:12.657042+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:12.657246+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:14.249521+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:14.274226+00:00", "trade", 8.025, 5.0]
["2026-09-21T16:25:16.236078+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:16.236532+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:16.318075+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:25:16.322660+00:00", "trade", 8.025, 90.0]
["2026-09-21T16:25:19.339578+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:19.678440+00:00", "trade", 8.0201, 500.0]
["2026-09-21T16:25:19.678792+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:19.678793+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:19.678843+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:19.678858+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:19.678861+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:19.678873+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:19.678880+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:19.678886+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:25:19.678969+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.679096+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:19.679108+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:25:19.679257+00:00", "trade", 8.025, 300.0]
["2026-09-21T16:25:19.679317+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:19.679321+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.679372+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.679405+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.679423+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.679485+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:19.679517+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.679535+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.679601+00:00", "trade", 8.015, 1.0]
["2026-09-21T16:25:19.679985+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.681029+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.681037+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.688644+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:19.689274+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.689886+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.689941+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.690331+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.699247+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:19.779556+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:21.938896+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:21.938926+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:21.939319+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:25:21.939327+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:25:21.939384+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:25:21.939386+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:25:21.939404+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.939418+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.939651+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.939811+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.939825+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.939966+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940009+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940021+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940102+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940183+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940285+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940307+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940341+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940360+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940513+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940567+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940574+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940630+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940673+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940725+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940759+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.940778+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.941241+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.941272+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.946755+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.951447+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.951896+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:21.961193+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:25:21.981677+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:22.011840+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:22.012762+00:00", "trade", 8.025, 6.0]
["2026-09-21T16:25:22.016367+00:00", "trade", 8.025, 94.0]
["2026-09-21T16:25:22.016583+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:25:25.374039+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:25.374424+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.374506+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.374921+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.374928+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.374939+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.375268+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.375729+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.376184+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.387279+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:25:25.387660+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.387981+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.388430+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:25.388643+00:00", "trade", 8.03, 10.0]
["2026-09-21T16:25:25.426064+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:25:25.426082+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:25.431042+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:25:27.128457+00:00", "trade", 8.0172, 23.0]
["2026-09-21T16:25:28.204888+00:00", "trade", 8.0172, 3.0]
["2026-09-21T16:25:28.481616+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:28.482123+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:28.482232+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:28.482743+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:28.483033+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:28.483204+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:28.483494+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:28.491525+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:28.491983+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:32.322125+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:35.275227+00:00", "trade", 8.0053, 17.0]
["2026-09-21T16:25:37.604229+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:25:38.381538+00:00", "trade", 8.0165, 4.0]
["2026-09-21T16:25:38.383102+00:00", "trade", 8.0165, 2.0]
["2026-09-21T16:25:45.049396+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:25:45.049893+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:45.049986+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:25:45.050411+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:45.050594+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:45.051046+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:47.048704+00:00", "trade", 8.0186, 5.0]
["2026-09-21T16:25:47.201602+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:47.202057+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:47.202074+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:47.239865+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:47.287585+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:47.288047+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:47.645317+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:47.682679+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:48.683162+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:48.960531+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:48.960551+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:48.961001+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:25:49.324205+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:25:49.324212+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:25:49.324344+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:49.324622+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:49.324693+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:49.324836+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:49.324871+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:49.325347+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:49.325521+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:25:49.325982+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:49.326428+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:49.326857+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:54.424782+00:00", "trade", 8.025, 1.0]
["2026-09-21T16:25:54.715444+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:54.717003+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:54.718540+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:54.725333+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:55.123197+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:57.012890+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:25:58.960136+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:25:59.000525+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:00.416775+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:00.416808+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:00.417326+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:00.417532+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:00.421104+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:04.096562+00:00", "trade", 8.0228, 1.0]
["2026-09-21T16:26:04.435349+00:00", "trade", 8.025, 200.0]
["2026-09-21T16:26:06.582144+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:07.338125+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:07.338133+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:07.338135+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:26:07.338144+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:26:07.338147+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:07.338147+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.338317+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.338372+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.338882+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.338892+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.338933+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.338958+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.339040+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.339357+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.339574+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.339648+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.339868+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.340342+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.340585+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.340809+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.341064+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.348305+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:07.403758+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:08.962685+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:09.244183+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:12.538218+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:12.538596+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:12.538618+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:12.538660+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:12.539077+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:12.545766+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:16.149623+00:00", "trade", 8.0169, 3.0]
["2026-09-21T16:26:17.716923+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:17.716944+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:17.717402+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:17.889983+00:00", "trade", 8.015, 4.0]
["2026-09-21T16:26:18.690618+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:18.690858+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:18.690865+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:18.960500+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:18.961607+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:18.962008+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:22.972446+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:22.972906+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:24.061453+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:24.063715+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:25.553387+00:00", "trade", 8.015, 7.0]
["2026-09-21T16:26:25.733266+00:00", "trade", 8.0199, 30.0]
["2026-09-21T16:26:25.748436+00:00", "trade", 8.015, 10.0]
["2026-09-21T16:26:25.748441+00:00", "trade", 8.015, 90.0]
["2026-09-21T16:26:25.780603+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:25.781515+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:25.781958+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:25.781968+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:25.781989+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:25.782446+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:25.782454+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:25.782945+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:28.394059+00:00", "trade", 8.0077, 100.0]
["2026-09-21T16:26:28.394851+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:28.402358+00:00", "trade", 8.0077, 100.0]
["2026-09-21T16:26:29.411189+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:29.413268+00:00", "trade", 8.015, 10.0]
["2026-09-21T16:26:29.413888+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:29.414347+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:31.202215+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:33.304739+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:36.899865+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:36.900325+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:37.999945+00:00", "trade", 8.015, 1300.0]
["2026-09-21T16:26:38.000409+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.003460+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.003926+00:00", "trade", 8.015, 300.0]
["2026-09-21T16:26:38.003952+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.004197+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.004404+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.004420+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.004867+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.004883+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.004934+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.005189+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.005323+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.005338+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.005651+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.005779+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.006231+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.006365+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.006685+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.006732+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.007075+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.007784+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.011372+00:00", "trade", 8.015, 200.0]
["2026-09-21T16:26:38.016486+00:00", "trade", 8.015, 300.0]
["2026-09-21T16:26:38.017152+00:00", "trade", 8.015, 100.0]
["2026-09-21T16:26:38.017643+00:00", "trade", 8.015, 180.0]
["2026-09-21T16:26:38.023048+00:00", "trade", 8.0103, 100.0]
["2026-09-21T16:26:38.023891+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:26:38.023893+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.023899+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:26:38.023899+00:00", "trade", 8.02, 300.0]
["2026-09-21T16:26:38.023900+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.023901+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.023909+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.023915+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.023922+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.023935+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.023963+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:26:38.024011+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.024025+00:00", "trade", 8.015, 300.0]
["2026-09-21T16:26:38.024073+00:00", "trade", 8.02, 300.0]
["2026-09-21T16:26:38.024203+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:26:38.024204+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024220+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.024221+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.024239+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024254+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024260+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024267+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024280+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024294+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024301+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024308+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024314+00:00", "trade", 8.02, 200.0]
["2026-09-21T16:26:38.024378+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024382+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024399+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024409+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.024410+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.024412+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024414+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.024416+00:00", "trade", 8.03, 6.0]
["2026-09-21T16:26:38.024417+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.024486+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024494+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024550+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024610+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.024696+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.024703+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.024723+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.024746+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.024788+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:26:38.024796+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.024800+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:26:38.024805+00:00", "trade", 8.03, 80.0]
["2026-09-21T16:26:38.024814+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.024853+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.024955+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.024976+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.025018+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.025115+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.025413+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.025493+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.025750+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.029505+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.029513+00:00", "trade", 8.04, 16.0]
["2026-09-21T16:26:38.029514+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:26:38.029520+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.029529+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:26:38.029529+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.029533+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:26:38.029534+00:00", "trade", 8.04, 88.0]
["2026-09-21T16:26:38.029535+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:26:38.029535+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.029902+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:26:38.029947+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:26:38.029985+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:26:38.030019+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:26:38.030183+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.030188+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:26:38.030190+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:26:38.030190+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.030195+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.030322+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:26:38.030323+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:26:38.030360+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.030375+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.030518+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:26:38.030576+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.030762+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.030806+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.030925+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.031268+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.031446+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.031826+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.034056+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:26:38.034066+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:26:38.034719+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.034756+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.034785+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.035208+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.035229+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.035235+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.035245+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.035704+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.035718+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.036173+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.036190+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.036623+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.036636+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.036646+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.036659+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.037119+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.037141+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.037589+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.037607+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.037640+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.037665+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.038034+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.038053+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.064856+00:00", "trade", 8.045, 200.0]
["2026-09-21T16:26:38.064857+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:26:38.064882+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.064888+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.065598+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.066053+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.066170+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.075895+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.075896+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:26:38.075899+00:00", "trade", 8.05, 200.0]
["2026-09-21T16:26:38.075915+00:00", "trade", 8.05, 50.0]
["2026-09-21T16:26:38.075944+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.075951+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.075957+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.076192+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:26:38.076277+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.076427+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.076530+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.076548+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.076561+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.076589+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.076592+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:26:38.076596+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.076598+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.076609+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.076674+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.076990+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.076996+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.077113+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.077120+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.077315+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.077476+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.077503+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.077623+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.077725+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.077733+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.081403+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.083079+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.083548+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:26:38.087409+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.108078+00:00", "trade", 8.055, 300.0]
["2026-09-21T16:26:38.114942+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.122094+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.137103+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.151717+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.225747+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.226443+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.358905+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.358933+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.359138+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.359696+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.359848+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.359860+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.368856+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.380456+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.380528+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.380579+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.380626+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.380783+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.380794+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.381067+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.381089+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:26:38.381106+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.381113+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.381119+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.381129+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.381136+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.381139+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:26:38.381147+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.381154+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.381160+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.381174+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.381189+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.381199+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:26:38.381466+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.381491+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.381519+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:26:38.381655+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:26:38.381656+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.381823+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.381838+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.381845+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.381859+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.381896+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.381922+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.382058+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.382134+00:00", "trade", 8.04, 1.0]
["2026-09-21T16:26:38.382134+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.382135+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:26:38.382141+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:26:38.382155+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:26:38.382175+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:26:38.382181+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:26:38.382320+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:26:38.382524+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.382599+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.382839+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.382924+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.383836+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.383850+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.383859+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.383907+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.383914+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.383929+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.384131+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.384220+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384448+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.384572+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384589+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384596+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384641+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384667+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384678+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384683+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384835+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:26:38.384894+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:26:38.384900+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.384918+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.385047+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.385056+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.385060+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.385066+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.385193+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.385261+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.385268+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.385314+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.385324+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.385713+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:26:38.385723+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.385735+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.385742+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.385828+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.386194+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.386416+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.386462+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.387248+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.392214+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:26:38.392221+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.392236+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.392500+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.392523+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:26:38.392532+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.392552+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.392571+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.392894+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:26:38.392902+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.392906+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:26:38.392909+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.392920+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.393035+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.393209+00:00", "trade", 8.02, 300.0]
["2026-09-21T16:26:38.393232+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.393293+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:26:38.393299+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:26:38.393303+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:26:38.393306+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.393318+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.393358+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.393382+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.393599+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.394034+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.395042+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.398365+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.398804+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.444334+00:00", "trade", 8.025, 160.0]
["2026-09-21T16:26:38.444791+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.444848+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.444861+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.444866+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.444867+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.444869+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.444934+00:00", "trade", 8.025, 40.0]
["2026-09-21T16:26:38.445044+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.445104+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.445150+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.445153+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.445166+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.445211+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.445249+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.445259+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.458170+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.458206+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.458215+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.458275+00:00", "trade", 8.03, 191.0]
["2026-09-21T16:26:38.458545+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.458547+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.458561+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.458745+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.458752+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.458789+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.459053+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.459182+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.459189+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.459236+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.459499+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.459864+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.460315+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.461122+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:26:38.461903+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.485071+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.485077+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.770310+00:00", "trade", 8.02, 1700.0]
["2026-09-21T16:26:38.770388+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.770395+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.770633+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.770721+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.770855+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.770899+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.770906+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771002+00:00", "trade", 8.035, 300.0]
["2026-09-21T16:26:38.771009+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.771040+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.771061+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.771112+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.771138+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.771176+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.771204+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.771312+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:26:38.771372+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.771419+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:26:38.771431+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771457+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771476+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771517+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771594+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771601+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771635+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771682+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771719+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:26:38.771719+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.771743+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.771765+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.771911+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.772199+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.780913+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:26:38.818666+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:26:38.818765+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:26:38.818923+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.819429+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.819438+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.819518+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.819863+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.860348+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:26:38.914639+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.914950+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.915167+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.915414+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.915639+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.915872+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.916108+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.916335+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.916579+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.916796+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.917051+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.917254+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.917531+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.917758+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.918021+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.918219+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.918494+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.918679+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.918973+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:38.919144+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:39.079841+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:39.563836+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:26:42.519949+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:26:44.161059+00:00", "trade", 8.0243, 2.0]
["2026-09-21T16:26:44.163119+00:00", "trade", 8.0243, 2.0]
["2026-09-21T16:26:44.164101+00:00", "trade", 8.0243, 1.0]
["2026-09-21T16:26:45.214227+00:00", "trade", 8.035, 10.0]
["2026-09-21T16:26:46.113555+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:46.114009+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.088121+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.091435+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.093633+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.095945+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.098536+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.099642+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.100856+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.101377+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.286617+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:47.287075+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:52.854435+00:00", "trade", 8.0265, 4.0]
["2026-09-21T16:26:55.742320+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:55.742753+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:55.743807+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:55.744275+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:58.262788+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:26:58.900788+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:27:02.833175+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:27:02.833175+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:27:02.833201+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.833208+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.833219+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.833246+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.833751+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.833787+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.833909+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.833916+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.833955+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.834089+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.834880+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.844050+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:02.844501+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:04.863953+00:00", "trade", 8.027, 5.0]
["2026-09-21T16:27:05.108268+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:27:05.108301+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:27:06.081092+00:00", "trade", 8.025, 400.0]
["2026-09-21T16:27:08.960498+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:14.051441+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:14.743434+00:00", "trade", 8.025, 90.0]
["2026-09-21T16:27:14.768593+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:27:14.769843+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.417450+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.417883+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.417930+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.418078+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.418369+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.418734+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.419095+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.419377+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.419408+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.419415+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.427863+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.428314+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:15.914261+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:27:18.742292+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:18.742387+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:18.742820+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:18.743150+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:18.744275+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:18.744725+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:18.752329+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:19.046068+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:19.046579+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:24.774907+00:00", "trade", 8.0275, 2.0]
["2026-09-21T16:27:24.777107+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:27.697471+00:00", "trade", 8.025, 1.0]
["2026-09-21T16:27:27.700575+00:00", "trade", 8.025, 4.0]
["2026-09-21T16:27:28.718531+00:00", "trade", 8.0274, 3.0]
["2026-09-21T16:27:28.960146+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.961494+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.961566+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.961966+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.962025+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.962441+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.962471+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.962496+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.962957+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.962965+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.963516+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.963883+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.964046+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:28.964772+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.060625+00:00", "trade", 8.025, 1.0]
["2026-09-21T16:27:31.722840+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.723302+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.724162+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.724386+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.724409+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.724472+00:00", "trade", 8.03, 200.0]
["2026-09-21T16:27:31.724473+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.724537+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.724707+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.724801+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.725013+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.725129+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.725329+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.725532+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.725569+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.725621+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.733658+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.734117+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:31.734669+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:32.105288+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.740237+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.740751+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.740780+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.741038+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.741203+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.741280+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.741340+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.741850+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.742194+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:34.750166+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.043640+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.044484+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.044996+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.045023+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.053573+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.054904+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.145321+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.160167+00:00", "trade", 8.029, 100.0]
["2026-09-21T16:27:36.160185+00:00", "trade", 8.029, 150.0]
["2026-09-21T16:27:36.160596+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.160895+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:27:36.161478+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:27:36.161485+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:27:36.161492+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:27:36.161508+00:00", "trade", 8.03, 200.0]
["2026-09-21T16:27:36.161508+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.161698+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.161857+00:00", "trade", 8.03, 73.0]
["2026-09-21T16:27:36.162447+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.162470+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.162612+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.162879+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.162907+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.162919+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.162932+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.162937+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.163356+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.163400+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.163616+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.163841+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.163852+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.164258+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.164312+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.164329+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.164781+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.164799+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.165252+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.165296+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.165727+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.165759+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.166198+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.166221+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.166673+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.166692+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.167144+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.167159+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.167629+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.167637+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.171617+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.217937+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:36.223104+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:27:36.489197+00:00", "trade", 8.035, 24.0]
["2026-09-21T16:27:38.036123+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:38.036895+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:38.037182+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:38.037380+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:38.038315+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:39.816575+00:00", "trade", 8.0324, 1.0]
["2026-09-21T16:27:40.780151+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:40.780159+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:40.780165+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:40.780172+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:40.780607+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:40.780622+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:40.980712+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:42.781734+00:00", "trade", 8.0215, 5.0]
["2026-09-21T16:27:42.783082+00:00", "trade", 8.0215, 1.0]
["2026-09-21T16:27:44.012852+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:46.007864+00:00", "trade", 8.0328, 3.0]
["2026-09-21T16:27:46.008229+00:00", "trade", 8.0328, 1.0]
["2026-09-21T16:27:46.601783+00:00", "trade", 8.0284, 1.0]
["2026-09-21T16:27:49.225735+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.225906+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.226186+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.226397+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.226441+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.226643+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.226672+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.226790+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.226858+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.226891+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.227119+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.227232+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.227264+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:49.227284+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:50.084669+00:00", "trade", 8.035, 10.0]
["2026-09-21T16:27:50.086560+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:50.087016+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:50.091594+00:00", "trade", 8.0181, 100.0]
["2026-09-21T16:27:50.092381+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:50.092838+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:50.877634+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:52.954225+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:52.954232+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.120136+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.120537+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:27:53.120544+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.120571+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.120966+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.121501+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.121925+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.121984+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.123205+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.125356+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.130933+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.142907+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:27:53.142912+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.142938+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.143353+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.143881+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.143947+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.144292+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.146124+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.147456+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.153291+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.244204+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.244594+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:27:53.244598+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.244625+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.245009+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.245539+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.245553+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.245992+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.246029+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.247798+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.249904+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.254984+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.334623+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:27:53.334627+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.334654+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.335038+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.335553+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.335563+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.336006+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.336055+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.336548+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.337746+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.345008+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.394393+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:27:53.394394+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:27:53.394401+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:27:53.394414+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:27:53.394422+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:27:53.394440+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.395102+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.395109+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.395133+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.395675+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.396482+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:53.435700+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:59.130847+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:59.131034+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:27:59.131367+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:59.131819+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:59.132412+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:27:59.140786+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.493086+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.493472+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:01.493475+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.493503+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.493895+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.494213+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.494375+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.494385+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.494424+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.494824+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.494881+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.496574+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.503860+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:01.928020+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:02.894295+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:02.894323+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:02.894325+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:02.894330+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:02.894391+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.894397+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.894404+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.895013+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.895040+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.895390+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:02.895463+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.895494+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.897636+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.905889+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:28:02.905929+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.906702+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.907162+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.907168+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.907504+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.909491+00:00", "trade", 8.045, 2600.0]
["2026-09-21T16:28:02.910143+00:00", "trade", 8.05, 400.0]
["2026-09-21T16:28:02.914878+00:00", "trade", 8.05, 300.0]
["2026-09-21T16:28:02.914901+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:28:02.914947+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:28:02.915615+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.915654+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.915662+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.915998+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.916163+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.916196+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.916682+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.916685+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.916697+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.916710+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:02.956072+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:28:02.963202+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:03.616258+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:03.616464+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:03.617676+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:03.804158+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.661415+00:00", "trade", 8.0499, 80.0]
["2026-09-21T16:28:04.662399+00:00", "trade", 8.05, 80.0]
["2026-09-21T16:28:04.662439+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.662839+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.663161+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:28:04.663172+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:28:04.663180+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:28:04.663182+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:28:04.663187+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:28:04.663261+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:28:04.663271+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:28:04.663308+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:28:04.663325+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:28:04.663470+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:28:04.663471+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:28:04.663476+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.663495+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.663726+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.663751+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.664624+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.664753+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.665190+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.665339+00:00", "trade", 8.05, 80.0]
["2026-09-21T16:28:04.665365+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.665711+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.665715+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:28:04.665717+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:28:04.665723+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:28:04.665997+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:28:04.665999+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:28:04.666004+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:28:04.666011+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666022+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666035+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666042+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666055+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666407+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666414+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666433+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666446+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666467+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666480+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666709+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.666848+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.667098+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.667123+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.667325+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.668560+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.670643+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.696188+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:28:04.696198+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:28:04.696557+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.760095+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.760552+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.761019+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.867927+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.867952+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.868397+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:04.921191+00:00", "trade", 8.0422, 1.0]
["2026-09-21T16:28:05.011674+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:11.699306+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:11.699760+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:11.700240+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:12.103211+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:12.103708+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:12.104168+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:13.979574+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:13.982392+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:14.678033+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:14.678486+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:15.777118+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:15.777589+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:16.664343+00:00", "trade", 8.0317, 5.0]
["2026-09-21T16:28:18.419331+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.419786+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.419800+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.420253+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.423724+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.960475+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.960848+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.960883+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.961305+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:18.999045+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:19.146232+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:28:22.654486+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:22.654500+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:22.654952+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:22.658616+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:22.659067+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:23.453374+00:00", "trade", 8.045, 400.0]
["2026-09-21T16:28:23.612610+00:00", "trade", 8.0232, 100.0]
["2026-09-21T16:28:24.782964+00:00", "trade", 8.0438, 11.0]
["2026-09-21T16:28:25.820392+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:28.972075+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:28.972558+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:33.630574+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:33.631049+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:33.631106+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:33.632499+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:33.632734+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:33.654117+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:33.664744+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:33.664755+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:34.633921+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:34.927218+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:34.927682+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:34.927698+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:34.927813+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:34.928519+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:34.928612+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:35.363263+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:39.328898+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:39.329559+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:28:39.330040+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:39.330040+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:28:39.330058+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.330064+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.330065+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.330079+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.330085+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.330617+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.330644+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.330773+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.330820+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.331228+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.331271+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.331791+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.332001+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:39.332234+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:41.084479+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:43.059302+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:43.059665+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:43.060096+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:43.060128+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:43.060584+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:43.061513+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:43.061966+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:43.656047+00:00", "trade", 8.045, 80.0]
["2026-09-21T16:28:46.033845+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:50.771611+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:28:50.772698+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:53.364181+00:00", "trade", 8.0422, 3.0]
["2026-09-21T16:28:53.860672+00:00", "trade", 8.0135, 100.0]
["2026-09-21T16:28:54.628709+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:54.629171+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:54.677323+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:54.677513+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:54.677524+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:54.677531+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:54.677536+00:00", "trade", 8.04, 200.0]
["2026-09-21T16:28:54.677560+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:28:54.677560+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:54.677578+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:54.677930+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:54.678011+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:54.678326+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:28:54.685248+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:29:02.694294+00:00", "trade", 8.0308, 1.0]
["2026-09-21T16:29:02.887858+00:00", "trade", 8.0308, 4.0]
["2026-09-21T16:29:04.867536+00:00", "trade", 8.0422, 5.0]
["2026-09-21T16:29:05.103021+00:00", "trade", 8.0423, 2.0]
["2026-09-21T16:29:08.476761+00:00", "trade", 8.05, 322.0]
["2026-09-21T16:29:08.477165+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:29:08.477614+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:29:08.478411+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:29:08.479158+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:29:08.479950+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:29:08.491459+00:00", "trade", 8.045, 112.0]
["2026-09-21T16:29:08.497323+00:00", "trade", 8.049, 1.0]
["2026-09-21T16:29:08.501911+00:00", "trade", 8.05, 1.0]
["2026-09-21T16:29:15.361303+00:00", "trade", 8.0149, 400.0]
["2026-09-21T16:29:19.046589+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:29:22.127719+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.127791+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.127839+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.127928+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.128026+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.128028+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.128048+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.128095+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.128115+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.128121+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.129036+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:22.132407+00:00", "trade", 8.045, 10.0]
["2026-09-21T16:29:25.137049+00:00", "trade", 8.045, 141.0]
["2026-09-21T16:29:25.138435+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:25.141441+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:29:25.143005+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:29:25.144139+00:00", "trade", 8.045, 3.0]
["2026-09-21T16:29:27.068074+00:00", "trade", 8.0442, 2.0]
["2026-09-21T16:29:29.237472+00:00", "trade", 8.044, 3.0]
["2026-09-21T16:29:30.822581+00:00", "trade", 8.0156, 400.0]
["2026-09-21T16:29:31.951068+00:00", "trade", 8.0441, 11.0]
["2026-09-21T16:29:36.165079+00:00", "trade", 8.0447, 5.0]
["2026-09-21T16:29:36.574029+00:00", "trade", 8.04, 7.0]
["2026-09-21T16:29:37.208019+00:00", "trade", 8.0157, 34.0]
["2026-09-21T16:29:40.048637+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:29:40.048689+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:29:40.048703+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:29:40.048709+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:29:40.048736+00:00", "trade", 8.04, 40.0]
["2026-09-21T16:29:40.048738+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:29:40.048738+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:29:40.048739+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049132+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049208+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049246+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049252+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049282+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049294+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049313+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049398+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049494+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049523+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049616+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049629+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:40.049703+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:40.049853+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:40.050172+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:40.050208+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:40.051090+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:40.051097+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:40.052857+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:40.053315+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:41.164428+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:42.001131+00:00", "trade", 8.0158, 200.0]
["2026-09-21T16:29:42.456515+00:00", "trade", 8.0399, 54.0]
["2026-09-21T16:29:42.456571+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:42.456597+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:42.457303+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:42.457355+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:42.457802+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:43.689110+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:43.979724+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.979881+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.979931+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.980185+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.980201+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.980321+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.980615+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.980661+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.981114+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:43.987009+00:00", "trade", 8.03, 10.0]
["2026-09-21T16:29:43.987031+00:00", "trade", 8.03, 10.0]
["2026-09-21T16:29:43.987457+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:46.073097+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:47.321857+00:00", "trade", 8.045, 4.0]
["2026-09-21T16:29:47.322658+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:48.005097+00:00", "trade", 8.0296, 100.0]
["2026-09-21T16:29:49.324795+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.377274+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:49.377994+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:49.469216+00:00", "trade", 8.03, 1.0]
["2026-09-21T16:29:49.469235+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.469249+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.469258+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.469264+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.469965+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.470235+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.470299+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.471194+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.471203+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.480192+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.485403+00:00", "trade", 8.025, 9.0]
["2026-09-21T16:29:49.530270+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.530296+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.530710+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.531013+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.554951+00:00", "trade", 8.025, 243.0]
["2026-09-21T16:29:49.568420+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:29:49.568420+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.568422+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:29:49.568448+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.568454+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.568460+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.568467+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.568473+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.568480+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.568486+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:29:49.568785+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:29:49.568788+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.568799+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.568805+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.568812+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.568818+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.569116+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.569135+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.569152+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.569279+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.569433+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.569479+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:29:49.569482+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:29:49.569876+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.573469+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.574282+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.574720+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:29:49.574732+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.581571+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.669329+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.669733+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:29:49.669751+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:49.669776+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:50.008610+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:50.020138+00:00", "trade", 8.035, 2.0]
["2026-09-21T16:29:50.277138+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:50.277169+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:50.277211+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:52.641487+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:52.641494+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:52.641966+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:53.229556+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:53.229565+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:53.232362+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:53.232736+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:53.233205+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:29:57.508658+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:03.513137+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:03.513606+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:04.699008+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:30:04.699054+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:04.699134+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:30:04.699139+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:30:04.699141+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:30:04.699155+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:30:04.699261+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.699336+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.699586+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.699594+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.699682+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.699767+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.699843+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.699876+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.699892+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.700295+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.700545+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.701006+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.701429+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.701871+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.704962+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.769777+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.861803+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.861956+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.861963+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:04.863065+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:05.038868+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:05.095810+00:00", "trade", 8.0239, 10.0]
["2026-09-21T16:30:05.778424+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:06.571568+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.591256+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.591263+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.591338+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.591743+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.591753+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.592219+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.592233+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.592694+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.592753+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.593170+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.593215+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.593647+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.593678+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.594118+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.594138+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.594594+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:09.594610+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:12.334813+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:30:12.336004+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:12.336457+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:12.336507+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:12.336522+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:12.436929+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.523296+00:00", "trade", 8.025, 10.0]
["2026-09-21T16:30:13.552723+00:00", "trade", 8.0296, 30.0]
["2026-09-21T16:30:13.553933+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.555000+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.713178+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:30:13.715304+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.715311+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.715791+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.715800+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.716265+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.716286+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.716741+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.716754+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.717217+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.717231+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.717687+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.717706+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.718165+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.718181+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.718640+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.718655+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:13.719103+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:15.303924+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:16.061570+00:00", "trade", 8.0322, 100.0]
["2026-09-21T16:30:16.062373+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:16.310432+00:00", "trade", 8.0224, 1.0]
["2026-09-21T16:30:16.310449+00:00", "trade", 8.0224, 1.0]
["2026-09-21T16:30:16.312168+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:16.314090+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:17.150145+00:00", "trade", 8.03, 7.0]
["2026-09-21T16:30:17.150810+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:17.150874+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:17.150882+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:17.151907+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:17.182323+00:00", "trade", 8.0402, 4.0]
["2026-09-21T16:30:20.027044+00:00", "trade", 8.03, 93.0]
["2026-09-21T16:30:20.027103+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:20.027110+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:20.027116+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:20.027120+00:00", "trade", 8.03, 200.0]
["2026-09-21T16:30:20.027121+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:30:20.027129+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:30:20.027130+00:00", "trade", 8.03, 107.0]
["2026-09-21T16:30:20.027272+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:20.027350+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:30:20.027413+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:30:20.027428+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:30:20.027432+00:00", "trade", 8.03, 267.0]
["2026-09-21T16:30:20.027434+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:30:20.027493+00:00", "trade", 8.03, 300.0]
["2026-09-21T16:30:20.027501+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.027576+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.027597+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.027606+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.027613+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.027944+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.028041+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.028093+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.028128+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.028138+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.029106+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.029118+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.030968+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.030971+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:30:20.030972+00:00", "trade", 8.04, 37.0]
["2026-09-21T16:30:20.030973+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:30:20.031006+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:30:20.031008+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.031012+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:30:20.031057+00:00", "trade", 8.035, 98.0]
["2026-09-21T16:30:20.031089+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:30:20.031104+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.031140+00:00", "trade", 8.04, 39.0]
["2026-09-21T16:30:20.031141+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:30:20.031142+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:30:20.031162+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.031195+00:00", "trade", 8.04, 297.0]
["2026-09-21T16:30:20.031344+00:00", "trade", 8.04, 140.0]
["2026-09-21T16:30:20.031466+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.031562+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.031673+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.031699+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.031810+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.031867+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.032168+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.032926+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.037441+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.037450+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.037740+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.038122+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.038146+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.038170+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.038179+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.038264+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.038436+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.038640+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.038961+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.039102+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.039169+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.039436+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.046246+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.046686+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:30:20.052741+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.138069+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.141720+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.142029+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.142084+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.142551+00:00", "trade", 8.04, 49.0]
["2026-09-21T16:30:20.142552+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:30:20.142558+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:30:20.142571+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:30:20.142578+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:30:20.142585+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:30:20.142599+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:30:20.142605+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:30:20.142619+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:30:20.142625+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:30:20.142894+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:30:20.142905+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.142990+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143127+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143232+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143239+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143300+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143315+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143331+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143351+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143379+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143390+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.143557+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.144148+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.144172+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.145118+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.145171+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.145566+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.159623+00:00", "trade", 8.025, 78.0]
["2026-09-21T16:30:20.161489+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.203975+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.243342+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.243796+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:20.277758+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:21.027501+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:21.028012+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:21.028023+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:21.028452+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:21.028912+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:21.029304+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:21.037422+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:24.825059+00:00", "trade", 8.0345, 1.0]
["2026-09-21T16:30:25.468653+00:00", "trade", 8.0332, 5.0]
["2026-09-21T16:30:25.470257+00:00", "trade", 8.032, 7.0]
["2026-09-21T16:30:25.472236+00:00", "trade", 8.0374, 2.0]
["2026-09-21T16:30:25.473944+00:00", "trade", 8.04, 5.0]
["2026-09-21T16:30:25.475578+00:00", "trade", 8.0257, 8.0]
["2026-09-21T16:30:26.905075+00:00", "trade", 8.045, 3.0]
["2026-09-21T16:30:27.455754+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.456079+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.456712+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.456747+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.465675+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.609028+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:30:27.989219+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.989248+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.989687+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.989719+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.990155+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.990190+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.990615+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:27.998197+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:28.059985+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:29.658531+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:29.658935+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:29.659019+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:29.668444+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:29.668895+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:29.668904+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:29.859239+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:31.459986+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:39.336109+00:00", "trade", 8.0379, 3.0]
["2026-09-21T16:30:39.361437+00:00", "trade", 8.0332, 18.0]
["2026-09-21T16:30:42.362785+00:00", "trade", 8.0335, 4.0]
["2026-09-21T16:30:42.364306+00:00", "trade", 8.0335, 1.0]
["2026-09-21T16:30:46.781495+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:30:46.782633+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:46.782768+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:47.694827+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:47.694834+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:47.696207+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:47.704976+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:47.705459+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:53.881369+00:00", "trade", 8.0377, 3.0]
["2026-09-21T16:30:57.404541+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:57.405776+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:57.405805+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:57.406241+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:57.414752+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:59.006776+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:30:59.184154+00:00", "trade", 8.045, 3.0]
["2026-09-21T16:31:08.265775+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:31:08.960546+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:11.516357+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:12.094692+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:13.224922+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:13.224924+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:13.224977+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:13.224983+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:13.225004+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:13.225024+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:31:13.225031+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:31:13.225037+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:31:13.225050+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:31:13.225078+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:31:13.225090+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:13.225232+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:13.225249+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:13.225356+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:31:13.225466+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:31:13.225487+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:13.225487+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.225493+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.225507+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.225709+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.225775+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.225872+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.226049+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.226126+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.226254+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.227027+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.228036+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.228199+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.229332+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.230013+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.231429+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.231881+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.236766+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.237138+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.237636+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.261878+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.261885+00:00", "trade", 8.035, 17.0]
["2026-09-21T16:31:13.261895+00:00", "trade", 8.035, 10.0]
["2026-09-21T16:31:13.261898+00:00", "trade", 8.035, 10.0]
["2026-09-21T16:31:13.261902+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.261904+00:00", "trade", 8.035, 63.0]
["2026-09-21T16:31:13.261929+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.262610+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.262617+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.262624+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.262646+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.262653+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.263097+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.263109+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.263117+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.263124+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.263477+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.268493+00:00", "trade", 8.035, 10.0]
["2026-09-21T16:31:13.280223+00:00", "trade", 8.035, 37.0]
["2026-09-21T16:31:13.325053+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.325117+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.347343+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:13.349980+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:14.240220+00:00", "trade", 8.04, 1000.0]
["2026-09-21T16:31:14.240997+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:14.255309+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:14.255309+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:14.255311+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:14.255312+00:00", "trade", 8.04, 54.0]
["2026-09-21T16:31:14.255314+00:00", "trade", 8.04, 1.0]
["2026-09-21T16:31:14.255316+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:31:14.255353+00:00", "trade", 8.04, 1.0]
["2026-09-21T16:31:14.255690+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:31:14.255986+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256070+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256082+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256116+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256123+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256173+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256307+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256451+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256558+00:00", "trade", 8.04, 34.0]
["2026-09-21T16:31:14.256605+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.256611+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.257237+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.257322+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.257623+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.257847+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.258342+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.258537+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.258597+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.258801+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.258815+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.258826+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.259030+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.259569+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.260000+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.260453+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.263018+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.330219+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.330716+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.330969+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:14.355337+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:15.460470+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:21.814260+00:00", "trade", 8.045, 50.0]
["2026-09-21T16:31:22.600562+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:23.460638+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:24.521395+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:24.796402+00:00", "trade", 8.0399, 1.0]
["2026-09-21T16:31:24.799988+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.160943+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.160990+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.161416+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.161441+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.161493+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.161912+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.161925+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.163179+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:25.478480+00:00", "trade", 8.0399, 1.0]
["2026-09-21T16:31:25.480084+00:00", "trade", 8.0399, 2.0]
["2026-09-21T16:31:25.480517+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:27.149504+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:27.151152+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:27.151529+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:27.151539+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:27.151553+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:27.151585+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:28.403187+00:00", "trade", 8.0339, 200.0]
["2026-09-21T16:31:28.404320+00:00", "trade", 8.0339, 100.0]
["2026-09-21T16:31:30.004468+00:00", "trade", 8.0398, 4.0]
["2026-09-21T16:31:30.895053+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:30.896301+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:31.400616+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:31.812282+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.054887+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.067266+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.082164+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.082491+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.282703+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.796708+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:31:32.796709+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.797105+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.797133+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.797657+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.797838+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.797847+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.797854+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.837355+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:32.837916+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:33.028421+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:35.172031+00:00", "trade", 8.045, 23.0]
["2026-09-21T16:31:35.172137+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:31:35.201773+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:36.853044+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:38.031105+00:00", "trade", 8.0377, 100.0]
["2026-09-21T16:31:40.562024+00:00", "trade", 8.0357, 3.0]
["2026-09-21T16:31:47.323302+00:00", "trade", 8.0357, 5.0]
["2026-09-21T16:31:48.587235+00:00", "trade", 8.0357, 2.0]
["2026-09-21T16:31:54.562288+00:00", "trade", 8.0398, 1.0]
["2026-09-21T16:31:58.838458+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:31:58.864704+00:00", "trade", 8.045, 30.0]
["2026-09-21T16:32:02.158407+00:00", "trade", 8.0418, 5.0]
["2026-09-21T16:32:02.158437+00:00", "trade", 8.0418, 3.0]
["2026-09-21T16:32:02.197038+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:02.197067+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:02.197117+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:02.197149+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:02.197178+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:02.197431+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:02.197447+00:00", "trade", 8.045, 10.0]
["2026-09-21T16:32:02.197457+00:00", "trade", 8.045, 10.0]
["2026-09-21T16:32:02.197462+00:00", "trade", 8.045, 10.0]
["2026-09-21T16:32:02.197472+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:02.197859+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:02.197908+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:02.198059+00:00", "trade", 8.045, 20.0]
["2026-09-21T16:32:02.198460+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:02.253708+00:00", "trade", 8.045, 250.0]
["2026-09-21T16:32:02.839937+00:00", "trade", 8.0403, 100.0]
["2026-09-21T16:32:04.314281+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:32:04.482505+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:04.482954+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:06.558424+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:08.155949+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:10.217321+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:10.217343+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:10.217457+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:12.250643+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:12.379274+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:12.379435+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:12.379714+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:12.380174+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:12.906432+00:00", "trade", 8.0383, 2.0]
["2026-09-21T16:32:13.019611+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:13.020065+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:17.645350+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:17.755854+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:32:17.755944+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:32:17.757635+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:32:17.758215+00:00", "trade", 8.045, 20.0]
["2026-09-21T16:32:21.875276+00:00", "trade", 8.045, 3.0]
["2026-09-21T16:32:23.940705+00:00", "trade", 8.0228, 100.0]
["2026-09-21T16:32:23.943236+00:00", "trade", 8.0228, 18.0]
["2026-09-21T16:32:23.943565+00:00", "trade", 8.0228, 18.0]
["2026-09-21T16:32:23.944615+00:00", "trade", 8.0228, 1.0]
["2026-09-21T16:32:23.945442+00:00", "trade", 8.0228, 20.0]
["2026-09-21T16:32:23.947205+00:00", "trade", 8.0228, 2.0]
["2026-09-21T16:32:24.037325+00:00", "trade", 8.045, 117.0]
["2026-09-21T16:32:24.091723+00:00", "trade", 8.045, 83.0]
["2026-09-21T16:32:24.092336+00:00", "trade", 8.045, 22.0]
["2026-09-21T16:32:24.218464+00:00", "trade", 8.045, 200.0]
["2026-09-21T16:32:27.299212+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:27.300692+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:28.961673+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:28.962150+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:30.184788+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:33.606108+00:00", "trade", 8.0497, 29.0]
["2026-09-21T16:32:34.410705+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:34.412045+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:34.792465+00:00", "trade", 8.045, 87.0]
["2026-09-21T16:32:35.512388+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:32:36.179646+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:36.181048+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:36.183475+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:36.184621+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:36.220198+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:32:36.242849+00:00", "trade", 8.045, 10.0]
["2026-09-21T16:32:37.149859+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:37.149890+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:37.150614+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:37.151010+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:39.649361+00:00", "trade", 8.0443, 2.0]
["2026-09-21T16:32:42.414352+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:45.041609+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:46.321845+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:32:47.301347+00:00", "trade", 8.0241, 18.0]
["2026-09-21T16:32:47.759362+00:00", "trade", 8.0452, 11.0]
["2026-09-21T16:32:54.093418+00:00", "trade", 8.0453, 14.0]
["2026-09-21T16:33:00.042737+00:00", "trade", 8.0242, 200.0]
["2026-09-21T16:33:02.903326+00:00", "trade", 8.045, 2.0]
["2026-09-21T16:33:02.903394+00:00", "trade", 8.045, 18.0]
["2026-09-21T16:33:04.441969+00:00", "trade", 8.0392, 100.0]
["2026-09-21T16:33:05.080803+00:00", "trade", 8.0253, 23.0]
["2026-09-21T16:33:06.920951+00:00", "trade", 8.0253, 200.0]
["2026-09-21T16:33:07.518546+00:00", "trade", 8.0401, 30.0]
["2026-09-21T16:33:07.519363+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:07.519412+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:07.521950+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:07.521989+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:07.523338+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:08.504140+00:00", "trade", 8.0391, 100.0]
["2026-09-21T16:33:09.881671+00:00", "trade", 8.045, 374.0]
["2026-09-21T16:33:10.150940+00:00", "trade", 8.045, 26.0]
["2026-09-21T16:33:11.198491+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:11.203861+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:11.235548+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:11.236004+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:12.623314+00:00", "trade", 8.0257, 4.0]
["2026-09-21T16:33:12.625102+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:13.588698+00:00", "trade", 8.0485, 250.0]
["2026-09-21T16:33:13.589314+00:00", "trade", 8.046, 22.0]
["2026-09-21T16:33:13.594808+00:00", "trade", 8.045, 35.0]
["2026-09-21T16:33:13.615935+00:00", "trade", 8.045, 65.0]
["2026-09-21T16:33:13.619814+00:00", "trade", 8.045, 40.0]
["2026-09-21T16:33:13.620905+00:00", "trade", 8.045, 23.0]
["2026-09-21T16:33:14.780478+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:33:14.780539+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:33:14.780602+00:00", "trade", 8.045, 1100.0]
["2026-09-21T16:33:14.781012+00:00", "trade", 8.045, 200.0]
["2026-09-21T16:33:14.781187+00:00", "trade", 8.0453, 39.0]
["2026-09-21T16:33:14.781283+00:00", "trade", 8.045, 47.0]
["2026-09-21T16:33:14.796101+00:00", "trade", 8.045, 300.0]
["2026-09-21T16:33:14.796182+00:00", "trade", 8.045, 200.0]
["2026-09-21T16:33:14.796229+00:00", "trade", 8.045, 282.0]
["2026-09-21T16:33:14.796790+00:00", "trade", 8.045, 22.0]
["2026-09-21T16:33:14.886688+00:00", "trade", 8.0401, 1718.0]
["2026-09-21T16:33:14.887747+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:33:14.887918+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:15.999362+00:00", "trade", 8.04, 13.0]
["2026-09-21T16:33:15.999363+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:15.999440+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:15.999447+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:15.999461+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:15.999566+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:15.999599+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:15.999732+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:15.999732+00:00", "trade", 8.04, 3.0]
["2026-09-21T16:33:15.999732+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:15.999732+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:15.999802+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:15.999868+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:15.999868+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:15.999947+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:16.000114+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.000177+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.000239+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.000322+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.000333+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.000390+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.000452+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.000684+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.002252+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.002452+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.002908+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.013658+00:00", "trade", 8.0399, 30.0]
["2026-09-21T16:33:16.014102+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.014597+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.014608+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.014618+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.015058+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.015868+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.016224+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.053617+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:33:16.053719+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.053756+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.054257+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.054267+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.054279+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.054476+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.054635+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:16.054989+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:18.044741+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:18.339206+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:18.340100+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:18.341389+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:18.341467+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:18.470426+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:18.470701+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:18.983828+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:22.183747+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:26.102069+00:00", "trade", 8.0282, 100.0]
["2026-09-21T16:33:26.283004+00:00", "trade", 8.0428, 3.0]
["2026-09-21T16:33:26.284863+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:31.743206+00:00", "trade", 8.0397, 7.0]
["2026-09-21T16:33:33.482004+00:00", "trade", 8.0397, 200.0]
["2026-09-21T16:33:33.654987+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:33.707512+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:33:38.874276+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:33:38.961492+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:38.961536+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:38.961951+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:38.961978+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:43.530503+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:45.969544+00:00", "trade", 8.03, 150.0]
["2026-09-21T16:33:45.969554+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:33:45.970354+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:49.143992+00:00", "trade", 8.0421, 1.0]
["2026-09-21T16:33:54.819840+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.820238+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:33:54.820574+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.820606+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.820694+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.820715+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.820727+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.821032+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.821054+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.821477+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.822576+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:54.844461+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:33:54.914282+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:33:54.914336+00:00", "trade", 8.03, 94.0]
["2026-09-21T16:33:54.914532+00:00", "trade", 8.03, 6.0]
["2026-09-21T16:33:55.264288+00:00", "trade", 8.0421, 5.0]
["2026-09-21T16:33:55.267953+00:00", "trade", 8.03, 1.0]
["2026-09-21T16:33:55.267954+00:00", "trade", 8.03, 46.0]
["2026-09-21T16:33:55.267972+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:33:55.267985+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:33:55.267986+00:00", "trade", 8.03, 36.0]
["2026-09-21T16:33:55.267987+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:33:55.267987+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:33:55.267989+00:00", "trade", 8.03, 18.0]
["2026-09-21T16:33:55.267993+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:33:55.268007+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:55.268014+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:33:55.268078+00:00", "trade", 8.03, 3.0]
["2026-09-21T16:33:55.268079+00:00", "trade", 8.03, 7.0]
["2026-09-21T16:33:55.268083+00:00", "trade", 8.03, 3.0]
["2026-09-21T16:33:55.268197+00:00", "trade", 8.03, 5.0]
["2026-09-21T16:33:55.268279+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:33:55.268292+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.268325+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.268343+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.268363+00:00", "trade", 8.03, 30.0]
["2026-09-21T16:33:55.268375+00:00", "trade", 8.03, 5.0]
["2026-09-21T16:33:55.268730+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.268793+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.268808+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.268966+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.269022+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.269033+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.269044+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.269061+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.269471+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.269482+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.269937+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.289151+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.404903+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.406661+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.521554+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:33:55.522643+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:55.659869+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:56.113513+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:56.114081+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:56.115485+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:56.293589+00:00", "trade", 8.0328, 2.0]
["2026-09-21T16:33:56.293944+00:00", "trade", 8.0328, 1.0]
["2026-09-21T16:33:58.795499+00:00", "trade", 8.0375, 50.0]
["2026-09-21T16:33:58.961721+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:58.961832+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:33:58.962642+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:58.962649+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:58.998454+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:59.555530+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:59.555925+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:59.599177+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:59.599178+00:00", "trade", 8.04, 25.0]
["2026-09-21T16:33:59.599180+00:00", "trade", 8.04, 60.0]
["2026-09-21T16:33:59.599182+00:00", "trade", 8.04, 61.0]
["2026-09-21T16:33:59.599201+00:00", "trade", 8.04, 39.0]
["2026-09-21T16:33:59.599256+00:00", "trade", 8.04, 300.0]
["2026-09-21T16:33:59.599257+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:59.599263+00:00", "trade", 8.04, 200.0]
["2026-09-21T16:33:59.599265+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:59.599272+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:33:59.599424+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599433+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599439+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599459+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599465+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599479+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599486+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599493+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599500+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599509+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:33:59.599567+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:33:59.599623+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.599772+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.599823+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.599939+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.600053+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.600107+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.600137+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.600383+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.600552+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.600588+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.601038+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.601251+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.625847+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.626316+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.626356+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.639032+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.639062+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:33:59.676302+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:34:00.338379+00:00", "trade", 8.0413, 17.0]
["2026-09-21T16:34:00.339726+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:34:06.017369+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:34:12.210475+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:34:12.210940+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:34:12.212380+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:34:12.277400+00:00", "trade", 8.045, 2.0]
["2026-09-21T16:34:12.278220+00:00", "trade", 8.045, 4.0]
["2026-09-21T16:34:13.232083+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:34:13.381274+00:00", "trade", 8.04, 36.0]
["2026-09-21T16:34:13.381312+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:34:13.381333+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:34:13.381340+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:34:13.381346+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:34:13.381352+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:34:13.381503+00:00", "trade", 8.04, 60.0]
["2026-09-21T16:34:13.381731+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:34:13.381802+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.381868+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.381909+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.381916+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.381957+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.382016+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.382028+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.382079+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.382373+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.382861+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.384050+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.384074+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.384531+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.393116+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.395054+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.405508+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.410553+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.460321+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.462349+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.483564+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.574398+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:13.632655+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:15.135473+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:17.444638+00:00", "trade", 8.0409, 2.0]
["2026-09-21T16:34:18.942356+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:18.942809+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:18.943635+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:18.944119+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:19.045769+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:19.046251+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:19.046313+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.402339+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.403288+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.412247+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.413270+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:34:23.432343+00:00", "trade", 8.035, 300.0]
["2026-09-21T16:34:23.762955+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.762969+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.763041+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.763199+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.763441+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.763543+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.763664+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.764008+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.764142+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.767547+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.768220+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.773150+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:23.922782+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:24.854196+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:27.200130+00:00", "trade", 8.0327, 100.0]
["2026-09-21T16:34:27.200923+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:31.162888+00:00", "trade", 8.0409, 22.0]
["2026-09-21T16:34:31.164084+00:00", "trade", 8.0409, 6.0]
["2026-09-21T16:34:32.329654+00:00", "trade", 8.03, 1.0]
["2026-09-21T16:34:32.329694+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:32.329701+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:32.329708+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:32.330064+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:32.330178+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330333+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330403+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330426+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330443+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330557+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330565+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330576+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330664+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330713+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330733+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330819+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330859+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330870+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330884+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.330946+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.331054+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.331061+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.331257+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.331343+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.331516+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.331606+00:00", "trade", 8.025, 35.0]
["2026-09-21T16:34:32.331629+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:34:32.335637+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.338825+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:32.338826+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:32.338865+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.338872+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.338878+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.338900+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:32.338902+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:32.339209+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:32.339211+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:32.339215+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339224+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339237+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339328+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339397+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339404+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339449+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339484+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339794+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339846+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339899+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.339906+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.340341+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.340811+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.341029+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.341259+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.439738+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.439756+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.487603+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.827100+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.827473+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:32.827926+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:32.827952+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.827953+00:00", "trade", 8.03, 35.0]
["2026-09-21T16:34:32.827963+00:00", "trade", 8.03, 65.0]
["2026-09-21T16:34:32.827978+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.893299+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.893323+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:32.893358+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.893383+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.911926+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.911951+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:32.911981+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:32.912005+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:33.090580+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:33.090603+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:33.621956+00:00", "trade", 8.0397, 3.0]
["2026-09-21T16:34:34.802260+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:34.802890+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:34.802916+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:34.803469+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:34.803613+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:34.805079+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:34.805899+00:00", "trade", 8.0301, 4.0]
["2026-09-21T16:34:34.805944+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:34.806313+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:34.806330+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:34.807738+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.107943+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.108651+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.108667+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.108694+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.113953+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.192457+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.192475+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.192485+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.192776+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.192782+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.192789+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.192805+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.193113+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.193120+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.193127+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.193139+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.193193+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.193522+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.193808+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.193815+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.193815+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.193822+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.193822+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.193834+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.194521+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.194522+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.194528+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.194533+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.194536+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.194547+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.194838+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.194848+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.194857+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.194861+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.194871+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.195249+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.195318+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.195325+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.195332+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.195343+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.195640+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.195647+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.195654+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.195666+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.195721+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.196045+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.196342+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.196349+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.196355+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.196356+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.196369+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.196670+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.196677+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.196684+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.196697+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.197074+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.197371+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.197378+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.197386+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.197386+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.197397+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.197693+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.197699+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.197706+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.197719+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.198093+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.198099+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.198103+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.198106+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.198121+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.198424+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.198430+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.198437+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.198449+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.198488+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.198848+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.199126+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.199133+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.199139+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.199140+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.199153+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.199488+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.199512+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.199831+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.208238+00:00", "trade", 8.03, 35.0]
["2026-09-21T16:34:35.209255+00:00", "trade", 8.03, 59.0]
["2026-09-21T16:34:35.209296+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:35.225908+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.225940+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.225992+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.243760+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.294645+00:00", "quote", 8.02, 8.04]
["2026-09-21T16:34:35.366223+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.371581+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:35.372240+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.564375+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.565173+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.565705+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.566088+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.566157+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.575114+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.857119+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.857169+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.857181+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.857707+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.857710+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.858466+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.858503+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.858538+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:36.872608+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:37.770900+00:00", "trade", 8.028, 1.0]
["2026-09-21T16:34:38.820118+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:38.821128+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:38.874654+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:38.961155+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:38.961210+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:38.961799+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:39.531687+00:00", "trade", 8.03, 200.0]
["2026-09-21T16:34:39.531689+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:39.531712+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:39.531717+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:39.531724+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:39.531739+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:39.531746+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:34:39.531767+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:39.531774+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:39.531781+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:39.531954+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:39.531978+00:00", "trade", 8.03, 484.0]
["2026-09-21T16:34:39.531979+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:39.531983+00:00", "trade", 8.03, 16.0]
["2026-09-21T16:34:39.531989+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:39.531991+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:34:39.531996+00:00", "trade", 8.03, 140.0]
["2026-09-21T16:34:39.532246+00:00", "trade", 8.03, 500.0]
["2026-09-21T16:34:39.532246+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:39.533202+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:34:39.533717+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.533929+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.533946+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.534056+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.534073+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.534112+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.534183+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.534996+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.535012+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.535025+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.537399+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.542215+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.542229+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.542247+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.542540+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.542786+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.542890+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.609496+00:00", "trade", 8.0367, 1.0]
["2026-09-21T16:34:39.632751+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.632757+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.876918+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.877415+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:39.877867+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:44.226045+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:44.226052+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:44.226500+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:44.227774+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:44.286719+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:34:45.995607+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:45.997973+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:46.005528+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:49.046195+00:00", "trade", 8.038, 2.0]
["2026-09-21T16:34:49.046563+00:00", "trade", 8.0312, 1.0]
["2026-09-21T16:34:50.242468+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:50.242485+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:50.242643+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:50.243165+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:50.243647+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:51.201243+00:00", "trade", 8.0341, 27.0]
["2026-09-21T16:34:52.269603+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:55.031174+00:00", "trade", 8.0372, 87.0]
["2026-09-21T16:34:55.053350+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:55.053357+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:34:55.700963+00:00", "trade", 8.0372, 1.0]
["2026-09-21T16:35:00.507033+00:00", "trade", 8.038, 5.0]
["2026-09-21T16:35:08.554792+00:00", "trade", 8.035, 3.0]
["2026-09-21T16:35:08.961546+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:11.176542+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:11.426262+00:00", "trade", 8.035, 27.0]
["2026-09-21T16:35:11.549524+00:00", "trade", 8.04, 6.0]
["2026-09-21T16:35:11.549598+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:35:11.549602+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:35:11.549746+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:11.549816+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:11.549831+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:11.549838+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:11.549916+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:35:11.549918+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550132+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550144+00:00", "trade", 8.04, 300.0]
["2026-09-21T16:35:11.550191+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550226+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550322+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550508+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550538+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550577+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550590+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550605+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.550990+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.551036+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.551406+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.576215+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:11.626286+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:12.072713+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:12.073214+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:12.151879+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:12.152355+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:12.153000+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:19.906407+00:00", "trade", 8.0379, 100.0]
["2026-09-21T16:35:25.030511+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:25.360771+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.148587+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.148658+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.159738+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.242452+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.242477+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.242756+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.242912+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.243365+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.243525+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.243853+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.243885+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.418979+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:26.500499+00:00", "trade", 8.0321, 1.0]
["2026-09-21T16:35:28.730735+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:29.824015+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:29.824473+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:29.824486+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:29.824589+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:29.824937+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:29.825038+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:31.861957+00:00", "trade", 8.0335, 4.0]
["2026-09-21T16:35:34.320553+00:00", "trade", 8.04, 8.0]
["2026-09-21T16:35:34.321332+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.321789+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.321797+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.328543+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:35:34.336874+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.336884+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:35:34.336884+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.336888+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:35:34.336890+00:00", "trade", 8.04, 92.0]
["2026-09-21T16:35:34.336891+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.336898+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.336905+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.336942+00:00", "trade", 8.04, 8.0]
["2026-09-21T16:35:34.336988+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.337227+00:00", "trade", 8.04, 1.0]
["2026-09-21T16:35:34.337331+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.337371+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.337403+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.337607+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.337628+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.337774+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.337848+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.338059+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.338090+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.338558+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.338575+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.339631+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.341001+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.356036+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:35:34.356396+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.356405+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.356412+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.356419+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.356426+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.356513+00:00", "trade", 8.04, 117.0]
["2026-09-21T16:35:34.356731+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.356762+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.356864+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.356935+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:35:34.356973+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.357024+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.357143+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.357164+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.357594+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.357687+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.357724+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.361967+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.361967+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.361975+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.362275+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.362429+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.362436+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:35:34.362442+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:35:34.362442+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.362460+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.363138+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.363149+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.363791+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.364190+00:00", "trade", 8.04, 120.0]
["2026-09-21T16:35:34.364260+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.364483+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.364945+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.424580+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.425259+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:35:34.637882+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:35:34.637935+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.637942+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.637956+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.638074+00:00", "trade", 8.03, 2.0]
["2026-09-21T16:35:34.638075+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:35:34.638077+00:00", "trade", 8.03, 300.0]
["2026-09-21T16:35:34.638078+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:35:34.638102+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.638122+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.638165+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.638200+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.638234+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:35:34.638266+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.638266+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.638296+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:35:34.638323+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:35:34.638370+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:35:34.638378+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:35:34.638379+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:35:34.638381+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:35:34.638575+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:35:34.638591+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:35:34.638649+00:00", "trade", 8.03, 8.0]
["2026-09-21T16:35:34.638797+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:35:34.638804+00:00", "trade", 8.02, 1.0]
["2026-09-21T16:35:34.638805+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:35:34.638827+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:35:34.638833+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:35:34.638843+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:35:34.638846+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:35:34.638847+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:35:34.638860+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:35:34.638874+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:35:34.638881+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.638882+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.638917+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.638923+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.638931+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.638946+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.638987+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.638996+00:00", "trade", 8.02, 100.0]
["2026-09-21T16:35:34.639018+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.639038+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:35:34.639103+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:35:34.639170+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:35:34.639170+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:35:34.639171+00:00", "trade", 8.01, 99.0]
["2026-09-21T16:35:34.639195+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:35:34.639202+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:35:34.639207+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:35:34.639207+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:35:34.639214+00:00", "trade", 8.01, 4.0]
["2026-09-21T16:35:34.639224+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:35:34.639271+00:00", "trade", 8.01, 1.0]
["2026-09-21T16:35:34.639283+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:35:34.639290+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:35:34.639340+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:35:34.639355+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:35:34.639377+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:35:34.639385+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:35:34.639391+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:35:34.639401+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.639446+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:35:34.639505+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.639542+00:00", "trade", 8.01, 60.0]
["2026-09-21T16:35:34.639734+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:35:34.639770+00:00", "trade", 8.01, 200.0]
["2026-09-21T16:35:34.639779+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.639981+00:00", "trade", 8.0, 1.0]
["2026-09-21T16:35:34.639982+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.639983+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.639985+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.640017+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.640023+00:00", "trade", 8.0, 2203.0]
["2026-09-21T16:35:34.640023+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.640024+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.640037+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.640043+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.640050+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:35:34.640057+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:35:34.640064+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:35:34.640079+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:35:34.640082+00:00", "trade", 8.0, 60.0]
["2026-09-21T16:35:34.640094+00:00", "trade", 8.0, 2797.0]
["2026-09-21T16:35:34.640094+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:35:34.640100+00:00", "trade", 8.0, 1550.0]
["2026-09-21T16:35:34.640102+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:35:34.640107+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:35:34.640129+00:00", "trade", 8.0, 50.0]
["2026-09-21T16:35:34.640129+00:00", "trade", 8.0, 65.0]
["2026-09-21T16:35:34.640198+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640267+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640299+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640442+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640454+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640508+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640515+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640709+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640727+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640789+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640914+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.640915+00:00", "trade", 8.0, 30.0]
["2026-09-21T16:35:34.640917+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.640935+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640942+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640949+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640962+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640969+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640975+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.640989+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641019+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641060+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641133+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641174+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641276+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.641276+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641277+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.641278+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.641280+00:00", "trade", 8.0, 30.0]
["2026-09-21T16:35:34.641283+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:35:34.641283+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641290+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641304+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641377+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641429+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641485+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641564+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641823+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641879+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641893+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641923+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.641926+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:35:34.641927+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:35:34.641927+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:35:34.641927+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.641932+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.641938+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.642074+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.642282+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.642434+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.642446+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643048+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:35:34.643510+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:35:34.643510+00:00", "trade", 7.99, 1500.0]
["2026-09-21T16:35:34.643511+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643511+00:00", "trade", 7.99, 104.0]
["2026-09-21T16:35:34.643515+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643529+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.643535+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.643549+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.643556+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.643556+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643558+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643563+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643578+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643784+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643785+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643787+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643787+00:00", "trade", 7.99, 30.0]
["2026-09-21T16:35:34.643789+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643791+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643792+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643794+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643794+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643802+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643805+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643811+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643818+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.643823+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643824+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643824+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:35:34.643826+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.643828+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643837+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643844+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643857+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643863+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643870+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643876+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643882+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.643888+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.643888+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.643895+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.643916+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.643967+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644156+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644199+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.644200+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644284+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.644286+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644293+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644299+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644311+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644333+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644361+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644385+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644416+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644429+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644449+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644486+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644520+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644527+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644541+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644581+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644598+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644600+00:00", "trade", 7.99, 200.0]
["2026-09-21T16:35:34.644623+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644723+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.644771+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.645340+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.645751+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.646230+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.646605+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.646678+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.647185+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.647671+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.649341+00:00", "trade", 7.995, 10.0]
["2026-09-21T16:35:34.650019+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.650328+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.650464+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.657168+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.730389+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.730689+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.730708+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.730814+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.730911+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.730978+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731024+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731032+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731040+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731234+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731396+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731410+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731421+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731432+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731482+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731598+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.731628+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.732058+00:00", "trade", 7.99, 30.0]
["2026-09-21T16:35:34.732060+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.732071+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.732111+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:35:34.732138+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.732143+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.732143+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.732159+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.732167+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.732180+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.732243+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:35:34.732305+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.732489+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.732498+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:35:34.732498+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.732616+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.732633+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.732640+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.732672+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.732679+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.732685+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.732710+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.732965+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.733010+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.733175+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.733380+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.733625+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.740791+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.753094+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.754084+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.756318+00:00", "trade", 7.99, 548.0]
["2026-09-21T16:35:34.757083+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.757354+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.757560+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.757815+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.758032+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.758279+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.766975+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.767124+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:35:34.767126+00:00", "trade", 7.98, 1.0]
["2026-09-21T16:35:34.767127+00:00", "trade", 7.98, 600.0]
["2026-09-21T16:35:34.767160+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.767167+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.767173+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:35:34.767191+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:35:34.767206+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:35:34.767212+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:35:34.767432+00:00", "trade", 7.98, 8.0]
["2026-09-21T16:35:34.767438+00:00", "trade", 7.98, 10.0]
["2026-09-21T16:35:34.767443+00:00", "trade", 7.98, 600.0]
["2026-09-21T16:35:34.767465+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:35:34.767510+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767517+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767571+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767578+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767584+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767624+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767647+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:34.767647+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767649+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.767651+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:35:34.767651+00:00", "trade", 7.98, 30.0]
["2026-09-21T16:35:34.767654+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767796+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.767798+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.767802+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.767803+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767854+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767887+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.767917+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.768140+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768155+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768228+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768312+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768329+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768353+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768378+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768487+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.768514+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.768525+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768527+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.768544+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.768545+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.768553+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:34.768553+00:00", "trade", 7.97, 15.0]
["2026-09-21T16:35:34.768553+00:00", "trade", 7.97, 30.0]
["2026-09-21T16:35:34.768554+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:34.768560+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:34.768562+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:34.768611+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.768678+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:35:34.768685+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768826+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768836+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768859+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768874+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.768897+00:00", "trade", 7.97, 177.0]
["2026-09-21T16:35:34.768902+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:34.768974+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:34.769076+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:34.769083+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:34.769097+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:34.769111+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:34.769117+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:34.769124+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:34.769173+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.769238+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.769244+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.769391+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.769416+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.769576+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.769787+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.769794+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.769832+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.770025+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.770034+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.771321+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.772213+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.772608+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.773172+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.777819+00:00", "trade", 7.9699, 548.0]
["2026-09-21T16:35:34.778097+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.778302+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.778780+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.779529+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.779554+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.780271+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.780669+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.780741+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.780964+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.784158+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.785076+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.787004+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.787478+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.818728+00:00", "trade", 7.9675, 48.0]
["2026-09-21T16:35:34.868300+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.868966+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.868984+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.869492+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.869679+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.870111+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.872923+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.895585+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:35:34.895901+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:35:34.896026+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:35:34.896033+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:35:34.896059+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:35:34.896066+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:35:34.896076+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:35:34.896268+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.896309+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.896721+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.896796+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.896808+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.897061+00:00", "trade", 7.965, 51.0]
["2026-09-21T16:35:34.897318+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.897995+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.909126+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.909560+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:34.938774+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:35.056795+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:35.296636+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:35.297138+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:35.297152+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:35.297551+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:35.297592+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:35.732763+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:35.733016+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:37.486511+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:37.486779+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:37.492320+00:00", "trade", 7.96, 177.0]
["2026-09-21T16:35:37.492320+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:35:37.492332+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:37.492340+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:37.492349+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:37.492376+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:37.492900+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:37.492928+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:37.493049+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:37.493173+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:37.493712+00:00", "trade", 7.96, 7.0]
["2026-09-21T16:35:38.720928+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:38.721888+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:38.961038+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:38.961127+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:38.961604+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:39.125372+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:39.125398+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:39.126087+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:39.126142+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:40.030042+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:40.674805+00:00", "trade", 7.955, 26.0]
["2026-09-21T16:35:41.464826+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:41.470573+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:41.470659+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:41.471028+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:42.175554+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:42.175623+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:42.177234+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:42.177617+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:42.177683+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:42.261911+00:00", "trade", 8.0233, 100.0]
["2026-09-21T16:35:42.263873+00:00", "trade", 8.0233, 5.0]
["2026-09-21T16:35:42.808425+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:42.959925+00:00", "trade", 8.0164, 37.0]
["2026-09-21T16:35:43.033519+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:43.330489+00:00", "trade", 7.95, 200.0]
["2026-09-21T16:35:43.330544+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:35:43.330906+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:43.331259+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:43.331314+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:43.367184+00:00", "trade", 7.95, 68.0]
["2026-09-21T16:35:46.624734+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:35:46.629742+00:00", "trade", 7.96, 15.0]
["2026-09-21T16:35:46.629773+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:46.629780+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:46.629799+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:35:46.629814+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:35:46.629821+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:35:46.629834+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:35:46.629995+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:35:46.630014+00:00", "trade", 7.96, 13.0]
["2026-09-21T16:35:46.630017+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:35:46.630023+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:35:46.630024+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:35:46.630088+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:35:46.630133+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:35:46.630209+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:35:46.630283+00:00", "trade", 7.96, 35.0]
["2026-09-21T16:35:46.630308+00:00", "trade", 7.96, 276.0]
["2026-09-21T16:35:46.630309+00:00", "trade", 7.96, 17.0]
["2026-09-21T16:35:46.630309+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630398+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630450+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630457+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630466+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630551+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630608+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630643+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630692+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630748+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.630829+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.631001+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.631596+00:00", "trade", 7.965, 39.0]
["2026-09-21T16:35:46.632368+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.640202+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.691371+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.917598+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:46.917619+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.917622+00:00", "trade", 7.97, 44.0]
["2026-09-21T16:35:46.917632+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.917639+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.917645+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.917652+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:46.917672+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:46.917679+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:46.917693+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:46.917701+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:46.917909+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:46.917923+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:46.917983+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:46.918017+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.918054+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.918252+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.918281+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.918657+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.918798+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.918813+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.918826+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.918946+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.919007+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.919119+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.919120+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.919446+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.920625+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.920675+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.922040+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.922490+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:46.928211+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:47.131532+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:47.457221+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:47.467258+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.460120+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.460645+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.460656+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.461098+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.720919+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.720946+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.721388+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.721444+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.721891+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.722122+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.722351+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.920127+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:48.920141+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:48.920634+00:00", "trade", 7.97, 9.0]
["2026-09-21T16:35:48.920658+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:48.920905+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:48.920919+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.921315+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:48.928166+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.928167+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:48.928168+00:00", "trade", 7.97, 300.0]
["2026-09-21T16:35:48.928172+00:00", "trade", 7.97, 300.0]
["2026-09-21T16:35:48.928172+00:00", "trade", 7.97, 41.0]
["2026-09-21T16:35:48.928173+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.928174+00:00", "trade", 7.97, 200.0]
["2026-09-21T16:35:48.928179+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.928193+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.928236+00:00", "trade", 7.97, 46.0]
["2026-09-21T16:35:48.928246+00:00", "trade", 7.97, 46.0]
["2026-09-21T16:35:48.928249+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.928255+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:35:48.928283+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:48.928289+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:48.928302+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:35:48.928489+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.928512+00:00", "trade", 7.97, 229.0]
["2026-09-21T16:35:48.928705+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.928737+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.928946+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.928964+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.928996+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.929005+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.929392+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.929403+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.929416+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.931498+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.932003+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.932416+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.932441+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:48.936414+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:35:49.030075+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:49.030554+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:49.030984+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:49.031005+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:49.031025+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:49.085534+00:00", "trade", 7.965, 25.0]
["2026-09-21T16:35:49.404694+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:50.232747+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:50.491858+00:00", "trade", 8.0107, 100.0]
["2026-09-21T16:35:52.025976+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:35:52.026146+00:00", "trade", 7.96, 199.0]
["2026-09-21T16:35:52.026880+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:52.026922+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:52.027373+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:53.920557+00:00", "trade", 7.9925, 4.0]
["2026-09-21T16:35:54.560927+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:57.030677+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:35:57.030677+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:35:57.030681+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:35:57.030681+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:35:57.030691+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:35:57.030698+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.030705+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.030718+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.030729+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.031078+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.031254+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.031903+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.031935+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.031962+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.031981+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.032375+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.032419+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.036097+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.067495+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.068203+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.072803+00:00", "trade", 7.955, 58.0]
["2026-09-21T16:35:57.269369+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:57.269520+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.054476+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.054539+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.054668+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.055193+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.055372+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.055660+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.055699+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.055728+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.056146+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.056190+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.056354+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:35:58.056730+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:00.073477+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:36:00.073687+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:36:00.073895+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:36:00.075129+00:00", "trade", 7.955, 9.0]
["2026-09-21T16:36:01.030031+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:01.900997+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:36:01.901011+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.901019+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.901056+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.901314+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.901350+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.901456+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.901497+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.901549+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.901954+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:01.902799+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:02.183605+00:00", "trade", 8.0093, 100.0]
["2026-09-21T16:36:03.132887+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:03.133413+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:03.133848+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:05.532060+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:05.653702+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:05.653742+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:36:05.653814+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:05.653850+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:05.654234+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:05.654741+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:05.655183+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:05.696079+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.742331+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:36:06.742333+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:36:06.742340+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:36:06.742369+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:06.742679+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:36:06.742691+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.742704+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.742710+00:00", "trade", 7.96, 300.0]
["2026-09-21T16:36:06.742733+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.743054+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.743098+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.743149+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.743185+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.743355+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:06.743403+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:08.583562+00:00", "trade", 7.965, 1.0]
["2026-09-21T16:36:13.488682+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:15.293560+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:15.301562+00:00", "trade", 7.96, 1.0]
["2026-09-21T16:36:15.301563+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:36:15.301568+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:36:15.301613+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:36:15.301620+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:36:15.301634+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:36:15.301969+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.302288+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.302295+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.302321+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.302329+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.302359+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.302380+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.302489+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.302703+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.314820+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.315227+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.315576+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:15.332817+00:00", "trade", 7.96, 137.0]
["2026-09-21T16:36:17.491039+00:00", "trade", 8.019, 100.0]
["2026-09-21T16:36:18.961085+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:18.961283+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:18.961472+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:18.961759+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:18.961830+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:18.963947+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:18.978083+00:00", "trade", 7.95, 10.0]
["2026-09-21T16:36:18.978525+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:20.788217+00:00", "trade", 7.9599, 250.0]
["2026-09-21T16:36:20.788269+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:22.192820+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:22.193226+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:22.193690+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:22.193722+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:22.194044+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.922182+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:36:25.922184+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:36:25.922520+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.922581+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:36:25.922585+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.922596+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.922618+00:00", "trade", 7.95, 16.0]
["2026-09-21T16:36:25.922843+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.923280+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.923578+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.923691+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.923715+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.923723+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.930225+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.975000+00:00", "trade", 7.95, 53.0]
["2026-09-21T16:36:25.975100+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:25.975106+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:25.975109+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.975115+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.975145+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.975576+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.975583+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.975606+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.975650+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.975826+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.976024+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.976057+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:25.976400+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:26.123161+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:27.420332+00:00", "trade", 7.9887, 1.0]
["2026-09-21T16:36:28.743636+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:30.069235+00:00", "trade", 8.008, 16.0]
["2026-09-21T16:36:31.144748+00:00", "trade", 8.0046, 5.0]
["2026-09-21T16:36:32.744683+00:00", "trade", 8.0063, 100.0]
["2026-09-21T16:36:33.881049+00:00", "trade", 7.955, 50.0]
["2026-09-21T16:36:38.148849+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:38.149314+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.015305+00:00", "trade", 8.0043, 100.0]
["2026-09-21T16:36:39.712522+00:00", "trade", 7.9501, 300.0]
["2026-09-21T16:36:39.712570+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.712613+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.712707+00:00", "trade", 7.9502, 100.0]
["2026-09-21T16:36:39.712998+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:39.713001+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.713008+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.713304+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.713311+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.713541+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.713761+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.714717+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.714724+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.714744+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.715117+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.715140+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.715187+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.715236+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.716146+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.830019+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.830110+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.830119+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:36:39.830188+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:36:39.830194+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830201+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830236+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830539+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830668+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830685+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830703+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830762+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830845+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.830986+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.831205+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:39.831214+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:41.617816+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:41.617865+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:41.617877+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:41.618990+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:41.619048+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:41.619904+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:41.620361+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:42.723671+00:00", "trade", 8.0056, 100.0]
["2026-09-21T16:36:43.073225+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.073652+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.073752+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.076077+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.076537+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.205808+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.205860+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.205869+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.208079+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.208158+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.208495+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.514525+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.514814+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:43.517261+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:36:53.258124+00:00", "trade", 7.9895, 16.0]
["2026-09-21T16:37:00.826541+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:37:00.870707+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.870757+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.870807+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.871407+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.871489+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.873314+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.874854+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.874938+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.875324+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.875397+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.875410+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.875790+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:00.875867+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:01.245134+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:02.502138+00:00", "trade", 7.9561, 1.0]
["2026-09-21T16:37:03.058718+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:03.059067+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:04.086002+00:00", "trade", 8.0036, 100.0]
["2026-09-21T16:37:05.300839+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:05.300881+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:05.301280+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:37:05.301291+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:05.301340+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:05.353227+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:11.757777+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:13.124161+00:00", "trade", 7.96, 81.0]
["2026-09-21T16:37:13.681618+00:00", "trade", 8.003, 100.0]
["2026-09-21T16:37:15.903914+00:00", "trade", 7.955, 3.0]
["2026-09-21T16:37:22.578731+00:00", "trade", 7.9879, 3.0]
["2026-09-21T16:37:22.692228+00:00", "trade", 8.0042, 100.0]
["2026-09-21T16:37:24.045669+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:24.068585+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:24.068955+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:27.600711+00:00", "trade", 7.9965, 10.0]
["2026-09-21T16:37:27.666147+00:00", "trade", 7.9524, 6.0]
["2026-09-21T16:37:27.666167+00:00", "trade", 7.9524, 1.0]
["2026-09-21T16:37:33.020825+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:37:33.020845+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:33.020860+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:33.020886+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:33.020901+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:33.021230+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:33.021237+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:33.021257+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:37:33.021287+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:33.021756+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:37:33.021756+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:37:33.021774+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.021782+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.021795+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.021802+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.021943+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.022180+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.022333+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.022533+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.023150+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.027010+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:33.245019+00:00", "trade", 7.955, 13.0]
["2026-09-21T16:37:34.119745+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:35.283854+00:00", "trade", 7.9962, 100.0]
["2026-09-21T16:37:35.922599+00:00", "trade", 7.9615, 4.0]
["2026-09-21T16:37:35.923354+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:38.961002+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:38.961181+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:38.961530+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:38.961551+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:38.961982+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:38.961991+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:39.434223+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:39.563995+00:00", "trade", 7.955, 10.0]
["2026-09-21T16:37:45.124535+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:45.124995+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:47.598373+00:00", "trade", 7.955, 80.0]
["2026-09-21T16:37:48.142467+00:00", "trade", 7.9558, 1.0]
["2026-09-21T16:37:52.839821+00:00", "trade", 7.95, 2000.0]
["2026-09-21T16:37:52.921770+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:37:52.922731+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:54.173761+00:00", "trade", 7.95, 3.0]
["2026-09-21T16:37:54.442135+00:00", "trade", 7.9538, 4.0]
["2026-09-21T16:37:57.102390+00:00", "trade", 7.9538, 6.0]
["2026-09-21T16:37:57.445522+00:00", "trade", 7.9524, 1.0]
["2026-09-21T16:37:57.445551+00:00", "trade", 7.9524, 1.0]
["2026-09-21T16:37:57.445986+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:37:57.445996+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:57.446461+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:37:57.446469+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:57.446486+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:57.446516+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:37:57.446523+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:37:57.446530+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:57.446537+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:57.446564+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:57.447202+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:57.447231+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:37:57.448229+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:38:02.036718+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:38:02.067125+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:38:02.168433+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:38:02.168434+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:38:02.168435+00:00", "trade", 7.95, 200.0]
["2026-09-21T16:38:02.168440+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:38:02.168492+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:38:02.168656+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:38:02.168829+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:38:02.168832+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.168840+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.168854+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.168860+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.168867+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.168874+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.169542+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.170028+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.170478+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.269014+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.269515+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:02.269961+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:05.186415+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:07.178454+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:07.181488+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:07.181528+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:07.181907+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:07.947047+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:38:09.391567+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:12.418402+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:12.832020+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:14.608361+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:19.046013+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:19.046040+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:19.578053+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:22.878251+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:30.957829+00:00", "trade", 7.9892, 100.0]
["2026-09-21T16:38:35.700771+00:00", "trade", 7.9882, 8.0]
["2026-09-21T16:38:38.016633+00:00", "trade", 7.945, 3.0]
["2026-09-21T16:38:48.961015+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:48.961388+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:48.961414+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:49.277570+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:38:50.034281+00:00", "trade", 7.9923, 100.0]
["2026-09-21T16:38:51.421562+00:00", "trade", 7.9486, 500.0]
["2026-09-21T16:38:53.774247+00:00", "trade", 7.9508, 3.0]
["2026-09-21T16:38:54.489735+00:00", "trade", 7.945, 3775.0]
["2026-09-21T16:39:18.423702+00:00", "trade", 7.9424, 4.0]
["2026-09-21T16:39:18.423724+00:00", "trade", 7.9424, 1.0]
["2026-09-21T16:39:19.135158+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:39:19.140538+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:19.141095+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.424141+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:39:23.424143+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:39:23.425445+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:39:23.429978+00:00", "trade", 7.94, 226.0]
["2026-09-21T16:39:23.429979+00:00", "trade", 7.94, 1.0]
["2026-09-21T16:39:23.429983+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:39:23.429983+00:00", "trade", 7.94, 200.0]
["2026-09-21T16:39:23.429985+00:00", "trade", 7.94, 173.0]
["2026-09-21T16:39:23.430013+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430026+00:00", "trade", 7.94, 27.0]
["2026-09-21T16:39:23.430045+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430052+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430059+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430082+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430089+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430096+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430102+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430109+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430120+00:00", "trade", 7.94, 2000.0]
["2026-09-21T16:39:23.430122+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430208+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:39:23.430366+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:39:23.430375+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:39:23.430380+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:39:23.430381+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:39:23.430388+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:39:23.430465+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.430466+00:00", "trade", 7.94, 82.0]
["2026-09-21T16:39:23.430481+00:00", "trade", 7.94, 18.0]
["2026-09-21T16:39:23.430616+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.430676+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.430875+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.431052+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.431107+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.431183+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.431587+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.432095+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.436935+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.444062+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.464707+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:23.551487+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.543226+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.788402+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.788428+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.788989+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.790413+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.790876+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.792055+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.797217+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.797241+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:25.797981+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:27.545429+00:00", "trade", 7.9455, 3.0]
["2026-09-21T16:39:27.692427+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:29.049466+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:29.050796+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:29.051249+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:29.982838+00:00", "trade", 7.9454, 5.0]
["2026-09-21T16:39:32.319232+00:00", "trade", 7.935, 35.0]
["2026-09-21T16:39:34.376644+00:00", "trade", 7.935, 35.0]
["2026-09-21T16:39:34.376676+00:00", "trade", 7.935, 10.0]
["2026-09-21T16:39:34.376984+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:34.377100+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:34.377336+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:34.377451+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:34.377492+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:34.377552+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:34.391773+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:34.426742+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:34.427299+00:00", "trade", 7.935, 35.0]
["2026-09-21T16:39:34.826492+00:00", "trade", 7.935, 35.0]
["2026-09-21T16:39:35.164552+00:00", "trade", 7.9432, 1.0]
["2026-09-21T16:39:39.679449+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:40.243076+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:40.243383+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:40.243431+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:40.243570+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:40.243840+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:40.362699+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:40.363498+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:41.711920+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:41.712074+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:41.712774+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:41.789786+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:41.843055+00:00", "trade", 7.935, 35.0]
["2026-09-21T16:39:46.236910+00:00", "trade", 7.9328, 2.0]
["2026-09-21T16:39:46.259430+00:00", "trade", 7.9328, 1.0]
["2026-09-21T16:39:49.379444+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:49.379897+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:50.282626+00:00", "trade", 7.997, 100.0]
["2026-09-21T16:39:53.510208+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.510671+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.510686+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.510718+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.510726+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.511205+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.511239+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.511709+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.555427+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.555943+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.555952+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.556384+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.565374+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.985887+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:53.986376+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:54.963374+00:00", "trade", 7.9438, 4.0]
["2026-09-21T16:39:55.230167+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:55.236012+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:56.842473+00:00", "trade", 7.9403, 1.0]
["2026-09-21T16:39:57.242484+00:00", "trade", 7.935, 300.0]
["2026-09-21T16:39:57.243464+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:57.244793+00:00", "trade", 7.93, 100.0]
["2026-09-21T16:39:57.258876+00:00", "trade", 7.935, 10.0]
["2026-09-21T16:39:57.265529+00:00", "trade", 7.935, 4.0]
["2026-09-21T16:39:57.340580+00:00", "trade", 7.935, 35.0]
["2026-09-21T16:39:57.404223+00:00", "trade", 7.935, 3.0]
["2026-09-21T16:39:57.650792+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:57.651230+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:57.651255+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:57.688218+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:39:59.322707+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:03.430488+00:00", "trade", 7.935, 10.0]
["2026-09-21T16:40:04.559935+00:00", "trade", 7.935, 80.0]
["2026-09-21T16:40:04.560872+00:00", "trade", 7.94, 3.0]
["2026-09-21T16:40:04.561791+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:07.627158+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:09.111721+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:09.112100+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:09.112185+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:09.164244+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:09.516250+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:09.893100+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:09.968312+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:09.991708+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:12.703644+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:12.703689+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:12.703701+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:12.704103+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:15.550950+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:40:15.551393+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:40:15.551394+00:00", "trade", 7.94, 200.0]
["2026-09-21T16:40:15.551691+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:15.551694+00:00", "trade", 7.94, 115.0]
["2026-09-21T16:40:15.551763+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:15.551788+00:00", "trade", 7.94, 85.0]
["2026-09-21T16:40:15.551796+00:00", "trade", 7.94, 100.0]
["2026-09-21T16:40:15.551831+00:00", "quote", 7.93, 7.94]
["2026-09-21T16:40:15.551838+00:00", "trade", 7.94, 2.0]
["2026-09-21T16:40:15.551839+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:40:15.551846+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:40:15.551853+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:40:15.551859+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:40:15.551866+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:40:15.551873+00:00", "trade", 7.94, 250.0]
["2026-09-21T16:40:15.551876+00:00", "quote", 7.94, 7.94]
["2026-09-21T16:40:15.551906+00:00", "trade", 7.94, 30.0]
["2026-09-21T16:40:15.551908+00:00", "trade", 7.94, 153.0]
["2026-09-21T16:40:15.551908+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552117+00:00", "trade", 7.94, 3.0]
["2026-09-21T16:40:15.552128+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552229+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552247+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552315+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552411+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552461+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552516+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552548+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552573+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552815+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552866+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552872+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552878+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552974+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552989+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.552996+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.553655+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.560622+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:15.652432+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:16.276356+00:00", "trade", 7.9741, 100.0]
["2026-09-21T16:40:16.277146+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:16.277621+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:17.834258+00:00", "trade", 7.945, 1.0]
["2026-09-21T16:40:18.044956+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:18.644939+00:00", "trade", 7.9501, 29.0]
["2026-09-21T16:40:18.645693+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:40:18.645756+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:18.646094+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:18.646128+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:18.646150+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:18.709871+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:23.203673+00:00", "trade", 7.945, 2.0]
["2026-09-21T16:40:23.213323+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:40:28.741401+00:00", "trade", 7.9448, 3.0]
["2026-09-21T16:40:35.150104+00:00", "trade", 7.9929, 100.0]
["2026-09-21T16:40:35.681983+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.682440+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.682743+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.682770+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.682942+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.682947+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.683021+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.683069+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.683295+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.683308+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.683335+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.683577+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.683596+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.683764+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.684075+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.684244+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.686883+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.687330+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:35.687799+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:38.173517+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:40:43.096840+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:43.096936+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:43.096943+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:43.097410+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.054968+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.055011+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.055456+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.057168+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.082517+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.083000+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.083017+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.083028+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.083467+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.092473+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.509208+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.510221+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.510288+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.510748+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.511206+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.511300+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.511638+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.576446+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.577830+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:46.630386+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:47.682154+00:00", "trade", 7.9928, 10.0]
["2026-09-21T16:40:49.009057+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:49.009509+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:49.701724+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:40:49.702452+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:49.704091+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.639556+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.640064+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.640504+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.649510+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.874301+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.874450+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.874510+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.874551+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.874708+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.875093+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.875177+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.875381+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.875388+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.875858+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:50.875889+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:51.040523+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:51.040978+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:55.001850+00:00", "trade", 7.9402, 3.0]
["2026-09-21T16:40:57.442598+00:00", "trade", 7.9473, 100.0]
["2026-09-21T16:40:57.456931+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.457246+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.457260+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.457280+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.457646+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.457737+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.457890+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.457911+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.476800+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.477566+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:57.833653+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:58.317552+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:58.374428+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:58.990292+00:00", "trade", 7.9472, 10.0]
["2026-09-21T16:40:59.553246+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:59.553491+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:59.553714+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:40:59.553944+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.377851+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.377883+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.379812+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.379825+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.380773+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.386321+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.397702+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.476111+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.497251+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:03.656307+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:04.450109+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:04.484243+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:04.494191+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:05.301164+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:06.579467+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:06.579918+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:08.961387+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:08.961869+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:08.961919+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:09.123997+00:00", "trade", 7.9498, 8.0]
["2026-09-21T16:41:09.124197+00:00", "trade", 7.9498, 1.0]
["2026-09-21T16:41:09.124698+00:00", "trade", 7.9499, 291.0]
["2026-09-21T16:41:09.125314+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:09.125431+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:09.125555+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:09.125562+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:09.125563+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:09.125575+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:09.125856+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:09.125908+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:09.125909+00:00", "trade", 7.95, 131.0]
["2026-09-21T16:41:09.125909+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.125932+00:00", "trade", 7.95, 69.0]
["2026-09-21T16:41:09.126055+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126225+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126250+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126298+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126320+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126340+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126347+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126360+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126366+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126563+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126586+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126786+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.126800+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.127350+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.127777+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.128960+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.129032+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.129605+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.129785+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:09.377144+00:00", "trade", 7.955, 4.0]
["2026-09-21T16:41:09.626643+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:10.539357+00:00", "trade", 7.9451, 22.0]
["2026-09-21T16:41:10.835611+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:10.835753+00:00", "trade", 7.955, 100.0]
["2026-09-21T16:41:10.835906+00:00", "trade", 7.955, 6.0]
["2026-09-21T16:41:10.836567+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:10.836590+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:10.837052+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:10.845515+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:11.012088+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:16.138585+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.010100+00:00", "trade", 7.9588, 300.0]
["2026-09-21T16:41:17.010582+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:41:17.010591+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.010598+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.010624+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.010795+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.010884+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.010930+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.011048+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.011126+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.011243+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.011573+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:17.014394+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:17.463859+00:00", "trade", 7.96, 50.0]
["2026-09-21T16:41:17.483365+00:00", "quote", 7.95, 7.97]
["2026-09-21T16:41:17.483366+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:17.483384+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.483398+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.483405+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.483420+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.483942+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.483968+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484056+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484125+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484200+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484236+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484331+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484437+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484465+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484607+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484709+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484722+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484792+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.484944+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.485037+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.485115+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.485200+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.485500+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.485586+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.486142+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.486479+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.486600+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.490686+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:17.550226+00:00", "trade", 7.955, 300.0]
["2026-09-21T16:41:19.613487+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.613513+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.613764+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.613958+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.614068+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.614090+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.614715+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.616243+00:00", "trade", 7.955, 20.0]
["2026-09-21T16:41:19.623126+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:19.623127+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:41:19.623160+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.623166+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.623424+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.623430+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.623502+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:19.623503+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:19.623518+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:19.623523+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:19.623525+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.623641+00:00", "trade", 7.95, 1.0]
["2026-09-21T16:41:19.623801+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:41:19.623809+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:41:19.623815+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.623858+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.623877+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624000+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624030+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624126+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624162+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:19.624164+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:19.624222+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624322+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624498+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624520+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624553+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624572+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624579+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624588+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624737+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624817+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.624977+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625000+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625014+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625166+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:41:19.625223+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625277+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625287+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625301+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625483+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625497+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625675+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.625773+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.629665+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.633202+00:00", "trade", 7.95, 78.0]
["2026-09-21T16:41:19.633945+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:19.654781+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:20.744654+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:21.081740+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.345578+00:00", "trade", 7.9488, 300.0]
["2026-09-21T16:41:25.824489+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.824534+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.824717+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:25.824794+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.824818+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:41:25.824825+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:25.824832+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:25.824834+00:00", "quote", 7.94, 7.96]
["2026-09-21T16:41:25.824842+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:25.824943+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:25.824950+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:25.824993+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:25.825011+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:25.825012+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825029+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:25.825037+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:25.825051+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:25.825115+00:00", "trade", 7.945, 300.0]
["2026-09-21T16:41:25.825160+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825202+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825490+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825544+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825555+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825745+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825751+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825757+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.825986+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.826009+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.826053+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.826109+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.826143+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.835952+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.836407+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.847219+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.875663+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.937456+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:25.937475+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:32.587812+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:32.588244+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:32.588775+00:00", "trade", 7.945, 6.0]
["2026-09-21T16:41:32.588784+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:32.588812+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:32.589227+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:32.589727+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:32.592350+00:00", "trade", 7.945, 94.0]
["2026-09-21T16:41:32.592653+00:00", "trade", 7.945, 100.0]
["2026-09-21T16:41:32.752558+00:00", "trade", 7.9462, 300.0]
["2026-09-21T16:41:32.832208+00:00", "trade", 7.9468, 3.0]
["2026-09-21T16:41:36.223344+00:00", "trade", 7.947, 5.0]
["2026-09-21T16:41:36.226240+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:36.226695+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:37.528837+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:37.529439+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:37.529910+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:38.208938+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:38.209231+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:38.209882+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:38.209903+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:38.210348+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:38.210381+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:38.210806+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.242190+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.242267+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.242678+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.242727+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.243148+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.243192+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.243333+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.243619+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.243652+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.243808+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:39.436130+00:00", "trade", 7.988, 10.0]
["2026-09-21T16:41:40.762950+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:40.762975+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:40.763034+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:40.763419+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:40.763475+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:40.763682+00:00", "quote", 7.94, 7.95]
["2026-09-21T16:41:40.763690+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:40.763698+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:40.763710+00:00", "quote", 7.95, 7.95]
["2026-09-21T16:41:40.763723+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:40.763723+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:40.763826+00:00", "trade", 7.95, 100.0]
["2026-09-21T16:41:40.763900+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:40.764414+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:40.764564+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:40.764803+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:40.764864+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:40.765462+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:40.766188+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:40.773782+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:41.142961+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:43.496629+00:00", "trade", 7.9528, 10.0]
["2026-09-21T16:41:43.496999+00:00", "trade", 7.9528, 1.0]
["2026-09-21T16:41:43.497477+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:43.498940+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:43.499179+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:43.500580+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:43.500597+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:43.501047+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:43.501085+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:46.999579+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:47.000123+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:47.000150+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:47.000560+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:47.000679+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:47.001516+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:47.007973+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:47.024537+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:49.657698+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.649754+00:00", "trade", 7.955, 1.0]
["2026-09-21T16:41:52.651277+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.651743+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.746274+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.749235+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751098+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.751123+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751130+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751137+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751143+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751150+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751178+00:00", "trade", 7.958, 200.0]
["2026-09-21T16:41:52.751202+00:00", "trade", 7.9599, 535.0]
["2026-09-21T16:41:52.751462+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751474+00:00", "trade", 7.955, 9.0]
["2026-09-21T16:41:52.751483+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.751490+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:41:52.751495+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.751503+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.751539+00:00", "trade", 7.96, 130.0]
["2026-09-21T16:41:52.751539+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751674+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751701+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751771+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:41:52.751859+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.751869+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752021+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752068+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752075+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752083+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752090+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752225+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.752240+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752298+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752306+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752313+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752339+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.752977+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.753054+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.754063+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.754426+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.754662+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.755536+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.757807+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.757807+00:00", "trade", 7.96, 600.0]
["2026-09-21T16:41:52.757809+00:00", "trade", 7.96, 800.0]
["2026-09-21T16:41:52.757833+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.757837+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.757838+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.757839+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.757852+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.758173+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.758180+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.758371+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.758383+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.758536+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.758592+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.758666+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.758988+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.759025+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.759483+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.759484+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.759517+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.759527+00:00", "quote", 7.95, 7.96]
["2026-09-21T16:41:52.759638+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:41:52.759645+00:00", "quote", 7.96, 7.96]
["2026-09-21T16:41:52.759646+00:00", "trade", 7.96, 100.0]
["2026-09-21T16:41:52.759646+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.759651+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.759658+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.759863+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.759998+00:00", "trade", 7.96, 200.0]
["2026-09-21T16:41:52.760207+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.760658+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.760822+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.762908+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.764327+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.764369+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.764418+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.764461+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.765003+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.765763+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.800773+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.800800+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.800933+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.800972+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.801054+00:00", "trade", 7.965, 300.0]
["2026-09-21T16:41:52.801208+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.801212+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.801214+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.801234+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.801278+00:00", "quote", 7.96, 7.97]
["2026-09-21T16:41:52.801369+00:00", "trade", 7.965, 300.0]
["2026-09-21T16:41:52.801521+00:00", "trade", 7.97, 20.0]
["2026-09-21T16:41:52.801623+00:00", "quote", 7.96, 7.98]
["2026-09-21T16:41:52.801631+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801637+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801644+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801650+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801655+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.801657+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801683+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.801775+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.801890+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801898+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801917+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801951+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801990+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.801996+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.802111+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.802366+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.802565+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.802872+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.802917+00:00", "trade", 7.975, 200.0]
["2026-09-21T16:41:52.803395+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.803551+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.804723+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.806263+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.806764+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.806797+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.806938+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.807144+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.807203+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.808170+00:00", "trade", 7.975, 200.0]
["2026-09-21T16:41:52.812097+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814069+00:00", "trade", 7.965, 100.0]
["2026-09-21T16:41:52.814108+00:00", "trade", 7.975, 200.0]
["2026-09-21T16:41:52.814134+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.814136+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.814148+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.814154+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814161+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814162+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.814167+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814174+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814181+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814187+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814201+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814234+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814358+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.814358+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814359+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.814365+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814381+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814383+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.814424+00:00", "trade", 7.97, 200.0]
["2026-09-21T16:41:52.814424+00:00", "quote", 7.97, 7.97]
["2026-09-21T16:41:52.814425+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.814431+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814454+00:00", "trade", 7.975, 300.0]
["2026-09-21T16:41:52.814457+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814463+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814470+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814477+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814483+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814494+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814618+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.814621+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.814629+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.814634+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.814680+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.814726+00:00", "trade", 7.975, 160.0]
["2026-09-21T16:41:52.814731+00:00", "trade", 7.975, 110.0]
["2026-09-21T16:41:52.814767+00:00", "trade", 7.97, 200.0]
["2026-09-21T16:41:52.814809+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814928+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814935+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814971+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.814978+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.815000+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.815051+00:00", "trade", 7.975, 300.0]
["2026-09-21T16:41:52.815131+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.815197+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.815499+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.815961+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.816180+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.816458+00:00", "trade", 7.975, 100.0]
["2026-09-21T16:41:52.817329+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.819381+00:00", "trade", 7.97, 100.0]
["2026-09-21T16:41:52.820123+00:00", "trade", 7.98, 22.0]
["2026-09-21T16:41:52.820143+00:00", "trade", 7.98, 200.0]
["2026-09-21T16:41:52.820144+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820145+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820183+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.820189+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.820195+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.820209+00:00", "quote", 7.97, 7.98]
["2026-09-21T16:41:52.820216+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820225+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820231+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820238+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820274+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820399+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820414+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820423+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820430+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820430+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820432+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820434+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820437+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820441+00:00", "trade", 7.98, 6.0]
["2026-09-21T16:41:52.820453+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820459+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820480+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820505+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820551+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820554+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820554+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820556+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820593+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820616+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820638+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820672+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820679+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820687+00:00", "quote", 7.98, 7.98]
["2026-09-21T16:41:52.820723+00:00", "trade", 7.98, 6.0]
["2026-09-21T16:41:52.820724+00:00", "trade", 7.98, 100.0]
["2026-09-21T16:41:52.820726+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820785+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820796+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820803+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820809+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820816+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820823+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820829+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820835+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820842+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820846+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820853+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820860+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820879+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.820885+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.821001+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.821005+00:00", "trade", 7.975, 300.0]
["2026-09-21T16:41:52.821008+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.821025+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.821056+00:00", "trade", 7.975, 300.0]
["2026-09-21T16:41:52.821084+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.821371+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.821566+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.822052+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.822061+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.830741+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.831052+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.831499+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.831818+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.832015+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.835205+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:52.840629+00:00", "trade", 7.985, 300.0]
["2026-09-21T16:41:52.848436+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:52.915332+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:53.125240+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:53.126414+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:53.126787+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:53.126850+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:53.127508+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:53.128179+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:53.128227+00:00", "trade", 7.985, 300.0]
["2026-09-21T16:41:53.128286+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:53.128464+00:00", "trade", 7.985, 300.0]
["2026-09-21T16:41:53.133007+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:53.134487+00:00", "trade", 7.985, 100.0]
["2026-09-21T16:41:53.135217+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:53.137049+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:53.138091+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:53.148861+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:53.201144+00:00", "trade", 7.985, 80.0]
["2026-09-21T16:41:53.301887+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:53.301891+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:53.301928+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:53.301933+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:53.301943+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:53.301950+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:53.301959+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:41:53.301966+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:41:53.301972+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:41:53.301981+00:00", "trade", 7.99, 9.0]
["2026-09-21T16:41:53.302005+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:41:53.302061+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:53.302221+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:41:53.302270+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302462+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302480+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302528+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302582+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302601+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302648+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302668+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302805+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302907+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302917+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302932+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.302991+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.303532+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.304365+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.306990+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.307281+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.333425+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:41:53.348302+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.379060+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.379111+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.413825+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.691629+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.691674+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.691742+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.691939+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.692586+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.693040+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.693052+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.693328+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.694011+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.694828+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.701901+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.702382+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.820551+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.820594+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:53.979020+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:54.415446+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:54.415851+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:54.732941+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:54.734447+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:55.691437+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:55.692199+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:55.692202+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:55.692209+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:55.692210+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:55.692223+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:55.692261+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:55.692309+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:55.692404+00:00", "trade", 8.0, 1.0]
["2026-09-21T16:41:55.692404+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:55.692404+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.692468+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.692471+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:55.692512+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.692526+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:55.692672+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.692761+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.692903+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.692927+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.693030+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.693175+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.693408+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.693443+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.693480+00:00", "trade", 8.005, 300.0]
["2026-09-21T16:41:55.693487+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.693519+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.693536+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.693693+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.694667+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.744565+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.769317+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.769367+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:55.769896+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:56.552025+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:56.552465+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:57.770778+00:00", "trade", 7.9665, 3.0]
["2026-09-21T16:41:58.236341+00:00", "trade", 8.0, 50.0]
["2026-09-21T16:41:58.237128+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.237240+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.237593+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.238161+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.238985+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.241729+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.241731+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.241775+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.242002+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.242009+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.242016+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:58.242023+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:58.242036+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:58.242040+00:00", "trade", 8.0, 300.0]
["2026-09-21T16:41:58.242040+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:58.242043+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:58.242052+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.242054+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.242348+00:00", "trade", 8.0, 300.0]
["2026-09-21T16:41:58.242402+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.242516+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.242718+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.242729+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:41:58.242899+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.242989+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.242999+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.243009+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.243182+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.243412+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:41:58.243439+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.243472+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.246151+00:00", "trade", 7.995, 100.0]
["2026-09-21T16:41:58.249152+00:00", "trade", 7.99, 200.0]
["2026-09-21T16:41:58.249157+00:00", "trade", 7.99, 600.0]
["2026-09-21T16:41:58.249162+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:58.249169+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:58.249178+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.249634+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.249697+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.249926+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.249927+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:58.249928+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:58.249929+00:00", "trade", 7.99, 1.0]
["2026-09-21T16:41:58.249933+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:41:58.249948+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.249964+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.249970+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.249976+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.249983+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.249989+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.250505+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.250583+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.250674+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.250760+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.250779+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.251068+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.251157+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.251430+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.251497+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.251696+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.251800+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.251945+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.255733+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.256216+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.256232+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.256639+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.256678+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.265708+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.274754+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.296120+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.296174+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.350315+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.350704+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.350949+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351009+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351018+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351205+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351216+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351265+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351394+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351458+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351767+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351793+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.351853+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.478906+00:00", "trade", 7.985, 62.0]
["2026-09-21T16:41:58.531145+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.531632+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.531677+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.531690+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.532112+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.532119+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.532126+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.546782+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.546783+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:41:58.546810+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.546816+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.546830+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:41:58.546837+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:41:58.546851+00:00", "quote", 7.99, 7.99]
["2026-09-21T16:41:58.547165+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.547351+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.547471+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.547478+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.547587+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.547588+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.547595+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.547641+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.547651+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.547669+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.547679+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.547730+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:41:58.547804+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.547970+00:00", "trade", 8.0, 20.0]
["2026-09-21T16:41:58.547970+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.548002+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.548007+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.548069+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.548080+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.548275+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.548460+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.548510+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.550121+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.779040+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.779057+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.779363+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.779375+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.779398+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.779401+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.779404+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.779531+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.779537+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.779751+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.779758+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.779782+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.779846+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.779862+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.779871+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.779878+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.780023+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.780058+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.780071+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.780270+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.780277+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.780282+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:41:58.780294+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.780578+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.780584+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.781009+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.782341+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:41:58.785910+00:00", "quote", 7.99, 8.01]
["2026-09-21T16:41:58.785926+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.786390+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.786500+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.786576+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.786612+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.786626+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.787025+00:00", "trade", 7.995, 93.0]
["2026-09-21T16:41:58.787679+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:58.787723+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:41:59.303248+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:01.677700+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:03.242509+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:03.242963+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:03.243644+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:03.244103+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:03.264241+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:03.265264+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.821509+00:00", "trade", 7.9845, 10.0]
["2026-09-21T16:42:05.821961+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:05.821974+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.821981+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.822334+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.822412+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.822468+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.822476+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.822487+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.822500+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:05.822508+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.822529+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.822680+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.822694+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.822810+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.822816+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:05.822823+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.822842+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.822862+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:42:05.822875+00:00", "trade", 7.99, 200.0]
["2026-09-21T16:42:05.823103+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.823219+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.823304+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.823323+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.823484+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.823531+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.823773+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.823984+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.824448+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.825603+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.827753+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:05.827763+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.827778+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.828214+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.828222+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:05.828229+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.828241+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.828459+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.828941+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.830431+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.883988+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:05.884056+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:05.884350+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:42:05.884356+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:05.884363+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.884366+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:42:05.884380+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.884482+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:42:05.884692+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.884757+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.885076+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.885508+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:05.887170+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:06.039045+00:00", "trade", 7.9986, 300.0]
["2026-09-21T16:42:06.040423+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.833074+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.833950+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.833961+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.834008+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.834345+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.834379+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.834804+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.834832+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.834902+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.835217+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.835295+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.835381+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.835393+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.835413+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.835668+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.835832+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.884371+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:08.886125+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:09.349039+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.033582+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.734947+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:10.734961+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.734968+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.735298+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.735392+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.735421+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.735430+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.735445+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.735838+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.735892+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.737417+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.962292+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:10.962309+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.962324+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.962994+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.963032+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.963039+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:10.963044+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:10.963046+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.963060+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.963494+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.963501+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:10.963501+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:10.963508+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.963520+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.963752+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.963849+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.963856+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:10.963863+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.963878+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.964163+00:00", "quote", 7.98, 7.99]
["2026-09-21T16:42:10.964170+00:00", "quote", 7.98, 8.0]
["2026-09-21T16:42:10.964177+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964190+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964238+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964498+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964505+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964524+00:00", "trade", 7.99, 100.0]
["2026-09-21T16:42:10.964553+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964560+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964765+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964902+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:10.964913+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:11.034359+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:11.077788+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:11.078118+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:11.078510+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:11.078961+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:12.124186+00:00", "trade", 7.9846, 100.0]
["2026-09-21T16:42:12.884110+00:00", "trade", 7.9987, 300.0]
["2026-09-21T16:42:16.487290+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:16.487763+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:16.487806+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:16.487821+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:16.488241+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:16.488269+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:16.488279+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:18.427574+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:18.458917+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:20.683733+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:20.684193+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:21.599345+00:00", "trade", 8.0, 1.0]
["2026-09-21T16:42:21.843274+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:21.843463+00:00", "quote", 7.99, 8.0]
["2026-09-21T16:42:21.843464+00:00", "trade", 8.0, 100.0]
["2026-09-21T16:42:21.843527+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:42:21.843541+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:42:21.844491+00:00", "quote", 8.0, 8.0]
["2026-09-21T16:42:21.845235+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.845542+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.845563+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.845570+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.845687+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.845697+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.845750+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.845772+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.846049+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.847858+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.847865+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.847891+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.847897+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.847908+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.848272+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.848323+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.848400+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.848415+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.849812+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.849846+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.850079+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.896058+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.896065+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.896100+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.896119+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.896470+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.896615+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.896778+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.896804+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.897314+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.897324+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:21.899674+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.082091+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.084403+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.084436+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.084860+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.084879+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.084886+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.084897+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.085390+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.745975+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:22.746439+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:26.202774+00:00", "trade", 7.9843, 1.0]
["2026-09-21T16:42:26.622170+00:00", "trade", 7.9843, 10.0]
["2026-09-21T16:42:27.122830+00:00", "trade", 7.9843, 1.0]
["2026-09-21T16:42:27.738293+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:27.738301+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:28.961553+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:29.011710+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:29.012303+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:29.023230+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.097472+00:00", "trade", 8.0087, 300.0]
["2026-09-21T16:42:41.098077+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.098336+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.098343+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.098394+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.098748+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.098980+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.099341+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.099388+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.099488+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.099617+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.099792+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.100521+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.100972+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:41.108035+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:44.290434+00:00", "trade", 8.005, 1.0]
["2026-09-21T16:42:44.291715+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:44.292166+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:46.922708+00:00", "trade", 7.9793, 4.0]
["2026-09-21T16:42:48.962304+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:48.989357+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:49.451904+00:00", "trade", 8.01, 1000.0]
["2026-09-21T16:42:50.686135+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:50.686648+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:50.686655+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:50.687466+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:50.687921+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:50.754571+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:50.755514+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:50.764516+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:51.409740+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:54.311384+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:54.311867+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:56.403953+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:56.403962+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:56.486535+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:56.487033+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:56.487493+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:56.704830+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:56.704958+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:57.070940+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:42:57.070950+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:42:57.070956+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:42:57.070963+00:00", "trade", 8.01, 200.0]
["2026-09-21T16:42:57.070975+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:42:57.070984+00:00", "quote", 8.0, 8.01]
["2026-09-21T16:42:57.071030+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:42:57.071046+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:42:57.071059+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:42:57.071073+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:42:57.071080+00:00", "trade", 8.01, 100.0]
["2026-09-21T16:42:57.071089+00:00", "trade", 8.01, 16.0]
["2026-09-21T16:42:57.071095+00:00", "quote", 8.01, 8.01]
["2026-09-21T16:42:57.071100+00:00", "trade", 8.01, 200.0]
["2026-09-21T16:42:57.071100+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.071448+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.071493+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:42:57.071672+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.071809+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.071829+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.072048+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.072057+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.072126+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.072171+00:00", "quote", 8.01, 8.02]
["2026-09-21T16:42:57.072295+00:00", "quote", 8.01, 8.03]
["2026-09-21T16:42:57.072732+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.072749+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.072763+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.072784+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.072817+00:00", "quote", 8.02, 8.02]
["2026-09-21T16:42:57.073126+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.073275+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.073282+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.073476+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.073567+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.073590+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.073600+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.073622+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.075905+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:57.469018+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:42:58.081195+00:00", "trade", 7.9848, 100.0]
["2026-09-21T16:42:58.343271+00:00", "trade", 7.9848, 100.0]
["2026-09-21T16:43:01.969934+00:00", "trade", 8.03, 622.0]
["2026-09-21T16:43:02.553782+00:00", "trade", 7.9783, 3.0]
["2026-09-21T16:43:04.392182+00:00", "trade", 8.02, 1.0]
["2026-09-21T16:43:04.392194+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:43:04.392196+00:00", "trade", 8.03, 25.0]
["2026-09-21T16:43:04.392219+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:43:04.392239+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:43:04.392245+00:00", "quote", 8.02, 8.03]
["2026-09-21T16:43:04.392270+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:43:04.392284+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:43:04.392369+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:43:04.392483+00:00", "trade", 8.03, 20.0]
["2026-09-21T16:43:04.392623+00:00", "quote", 8.03, 8.03]
["2026-09-21T16:43:04.392756+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.392770+00:00", "trade", 8.025, 100.0]
["2026-09-21T16:43:04.392798+00:00", "trade", 8.03, 100.0]
["2026-09-21T16:43:04.392818+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.392883+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.392890+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.392918+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.392963+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.392967+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:04.392968+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:43:04.392985+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.392999+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.393009+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:43:04.393012+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:04.393019+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:04.393026+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:04.393039+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:04.393050+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:04.393118+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:04.393166+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:43:04.393227+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.393232+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:04.393264+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:04.393271+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:04.393319+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.393334+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:43:04.393371+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:04.393405+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:04.393456+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:04.393537+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:04.393538+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:43:04.393547+00:00", "trade", 8.035, 300.0]
["2026-09-21T16:43:04.393553+00:00", "trade", 8.04, 200.0]
["2026-09-21T16:43:04.393572+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.393573+00:00", "trade", 8.04, 300.0]
["2026-09-21T16:43:04.393648+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.393761+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.393997+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394007+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394043+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394052+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394088+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394209+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394216+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394224+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394262+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394269+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394276+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394444+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394626+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.394655+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.395196+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.395462+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.395486+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.396022+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.396698+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.400269+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.448033+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.448043+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.448319+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.448355+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.449227+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.449305+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.449698+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.449710+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.493005+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.493439+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.493464+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.510920+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:04.510970+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:05.229570+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:05.229580+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:05.601464+00:00", "trade", 8.04, 59.0]
["2026-09-21T16:43:05.601485+00:00", "trade", 8.04, 41.0]
["2026-09-21T16:43:05.601486+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:43:05.601805+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:05.601899+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:05.601967+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:05.601973+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:05.601980+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:05.601993+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:43:05.602042+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:43:05.602043+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602153+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602211+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602319+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602327+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602334+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602349+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602377+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602463+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602499+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602648+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602672+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602753+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602803+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602908+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602953+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602969+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.602978+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.603951+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.604049+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.604413+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.604499+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.605982+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.640733+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.640740+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.682348+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:05.702098+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:06.702357+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:43:06.703018+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:43:06.703035+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:43:06.710544+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:09.266392+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:09.266478+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:09.267171+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:43:10.484965+00:00", "trade", 8.035, 200.0]
["2026-09-21T16:43:10.485162+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:10.486317+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:10.486679+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:10.496499+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:10.496746+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:43:10.497176+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:43:10.497177+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.497184+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.497402+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.497457+00:00", "trade", 8.04, 2400.0]
["2026-09-21T16:43:10.497504+00:00", "trade", 8.035, 100.0]
["2026-09-21T16:43:10.497642+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.497664+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.497882+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.509728+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.524799+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.524881+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.524890+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.524892+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.524895+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.524901+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.524905+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.524910+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.524912+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.524915+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.524916+00:00", "trade", 8.05, 272.0]
["2026-09-21T16:43:10.524922+00:00", "trade", 8.05, 400.0]
["2026-09-21T16:43:10.524930+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:43:10.524938+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:43:10.524972+00:00", "trade", 8.045, 200.0]
["2026-09-21T16:43:10.524973+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.524975+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.524975+00:00", "trade", 8.05, 300.0]
["2026-09-21T16:43:10.524976+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.524979+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.525044+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.525064+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.525086+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:43:10.525115+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.525146+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.525166+00:00", "trade", 8.05, 48.0]
["2026-09-21T16:43:10.525177+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.525184+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:43:10.525195+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:43:10.525264+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:43:10.525270+00:00", "trade", 8.05, 200.0]
["2026-09-21T16:43:10.525271+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.525271+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525273+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:43:10.525288+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.525300+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.525306+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:43:10.525324+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:10.525402+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.525437+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:43:10.525479+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525518+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525539+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525628+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525643+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525650+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525710+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525747+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525799+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525882+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525890+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.525915+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.526015+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.526050+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.526091+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.526151+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.526308+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.526332+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.526825+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.527182+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.528012+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.540944+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:10.629456+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:10.645555+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:43:10.645607+00:00", "trade", 8.05, 48.0]
["2026-09-21T16:43:10.645626+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.645641+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.645647+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.645654+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.646261+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.646278+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.646365+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.646393+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.646737+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.646780+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.646860+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.646871+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.647096+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.647138+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.647334+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.647554+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.647578+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.647595+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.647612+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.655931+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.656404+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:10.801115+00:00", "trade", 7.9911, 15.0]
["2026-09-21T16:43:11.290428+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:11.290909+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:11.931028+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:11.931056+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:11.932803+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:13.951745+00:00", "trade", 8.045, 29.0]
["2026-09-21T16:43:13.951860+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:13.968519+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:13.968814+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:13.968886+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:14.315518+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:14.316975+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:14.569768+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:43:17.541941+00:00", "trade", 7.988, 100.0]
["2026-09-21T16:43:17.711670+00:00", "trade", 8.045, 1.0]
["2026-09-21T16:43:18.982508+00:00", "trade", 7.988, 100.0]
["2026-09-21T16:43:19.152181+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:19.152688+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:19.153062+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:19.153471+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:19.154669+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:20.533290+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:23.994733+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:23.995942+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:23.996406+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:24.024153+00:00", "trade", 7.988, 100.0]
["2026-09-21T16:43:29.313779+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:29.313802+00:00", "trade", 8.045, 200.0]
["2026-09-21T16:43:29.314147+00:00", "trade", 8.045, 300.0]
["2026-09-21T16:43:29.314191+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:29.315208+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:29.315227+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:29.315234+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:29.315248+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:29.315255+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:29.315313+00:00", "trade", 8.045, 100.0]
["2026-09-21T16:43:29.315482+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:29.315489+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:43:29.315521+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:43:29.315621+00:00", "quote", 8.04, 8.06]
["2026-09-21T16:43:29.315630+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.315639+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.315652+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.315868+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.315954+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.315995+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.316177+00:00", "trade", 8.05, 7.0]
["2026-09-21T16:43:29.316198+00:00", "trade", 8.05, 110.0]
["2026-09-21T16:43:29.316198+00:00", "trade", 8.05, 14.0]
["2026-09-21T16:43:29.316340+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.316441+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.316788+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.317277+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.317324+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.317438+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:29.367212+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:34.884111+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:34.884576+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:34.885031+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:34.913404+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:35.867081+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:36.080703+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:36.091125+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:37.533418+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:37.533475+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:37.533956+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:37.534641+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:37.535096+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:37.543846+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:38.684890+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:39.570553+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:39.570991+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:39.944635+00:00", "trade", 8.0025, 3.0]
["2026-09-21T16:43:43.423009+00:00", "trade", 8.055, 3.0]
["2026-09-21T16:43:43.696133+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:43:43.698001+00:00", "trade", 8.055, 100.0]
["2026-09-21T16:43:43.705651+00:00", "trade", 8.0598, 400.0]
["2026-09-21T16:43:43.705912+00:00", "trade", 8.0599, 400.0]
["2026-09-21T16:43:43.706085+00:00", "trade", 8.0598, 38.0]
["2026-09-21T16:43:43.706262+00:00", "trade", 8.0599, 800.0]
["2026-09-21T16:43:43.706585+00:00", "trade", 8.0599, 162.0]
["2026-09-21T16:43:43.706669+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:43.706683+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:43.706750+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:43.706865+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:43.707080+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:43.707132+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:43.707183+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:45.742402+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:45.742856+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:49.781343+00:00", "trade", 8.0401, 1.0]
["2026-09-21T16:43:49.782155+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:49.782616+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.287477+00:00", "trade", 8.034, 5.0]
["2026-09-21T16:43:58.961451+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.961463+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.961540+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.961560+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.961607+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.962010+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.962017+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.962056+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:43:58.962554+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:00.294096+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:00.740889+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:00.887014+00:00", "trade", 8.0443, 1.0]
["2026-09-21T16:44:01.034202+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:02.476146+00:00", "trade", 8.055, 200.0]
["2026-09-21T16:44:02.477367+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:07.240567+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:07.240573+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:07.241029+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:07.241047+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:07.241061+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:07.241502+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:07.440857+00:00", "trade", 8.055, 1.0]
["2026-09-21T16:44:10.011670+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:10.012124+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:10.040543+00:00", "trade", 8.055, 1.0]
["2026-09-21T16:44:12.701183+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:12.701650+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:13.167268+00:00", "trade", 8.0394, 12.0]
["2026-09-21T16:44:13.167309+00:00", "trade", 8.05, 200.0]
["2026-09-21T16:44:13.167375+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:13.167382+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:44:13.167389+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:44:13.167403+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:44:13.167410+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:44:13.167416+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:44:13.167604+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:13.167604+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:13.167606+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:13.167693+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:13.167718+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:44:13.167759+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:13.167853+00:00", "trade", 8.05, 33.0]
["2026-09-21T16:44:13.167878+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:13.167879+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168029+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168037+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168055+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168086+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168093+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168110+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168127+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168153+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168183+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168201+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168221+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168297+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168318+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168470+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168622+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168646+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168747+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:13.168807+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.168810+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:13.169151+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.169279+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.169409+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.169444+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.169604+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.169644+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.169727+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.170087+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.170543+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.177722+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.177747+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.271266+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:13.271286+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:15.988974+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:15.989005+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:16.575620+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:16.586028+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:16.586039+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:16.816660+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:16.817417+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:16.817852+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:16.935087+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:16.979805+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:18.961184+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:18.961438+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:18.961654+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:20.788564+00:00", "trade", 8.0401, 10.0]
["2026-09-21T16:44:20.939921+00:00", "trade", 8.043, 25.0]
["2026-09-21T16:44:23.329140+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:23.329278+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:23.329496+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:23.329580+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:23.479154+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:23.479723+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:29.942140+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:29.942141+00:00", "trade", 8.04, 400.0]
["2026-09-21T16:44:29.942248+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:44:29.942255+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:44:29.942510+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:44:29.942536+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:44:29.942538+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:44:29.942540+00:00", "trade", 8.04, 9.0]
["2026-09-21T16:44:29.942542+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:44:29.942542+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:44:29.942542+00:00", "quote", 8.04, 8.04]
["2026-09-21T16:44:29.942542+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.942555+00:00", "trade", 8.04, 1.0]
["2026-09-21T16:44:29.942828+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.943009+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.943043+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.943122+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.943236+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.943387+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.952994+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.953481+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.953492+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.953502+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.953520+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.953526+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.953613+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.954101+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.954111+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.954122+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.954399+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.954420+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.954586+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:29.954600+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:30.517529+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:30.948447+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:31.066184+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:31.066195+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:31.066286+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:31.066814+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:31.076713+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:32.200855+00:00", "trade", 8.0022, 4.0]
["2026-09-21T16:44:32.240009+00:00", "trade", 8.035, 87.0]
["2026-09-21T16:44:32.723211+00:00", "trade", 8.035, 1.0]
["2026-09-21T16:44:35.840613+00:00", "trade", 8.0403, 2.0]
["2026-09-21T16:44:39.059729+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:39.060204+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:39.060211+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:39.060686+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:41.068199+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:41.068650+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:42.512659+00:00", "trade", 7.9997, 100.0]
["2026-09-21T16:44:45.057381+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:46.077860+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:46.077886+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:46.078566+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:46.078620+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:50.147031+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:50.147061+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:51.362385+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:51.363099+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:51.363562+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:51.365903+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:44:51.365933+00:00", "trade", 8.04, 300.0]
["2026-09-21T16:44:51.365935+00:00", "quote", 8.03, 8.04]
["2026-09-21T16:44:51.366002+00:00", "trade", 8.04, 100.0]
["2026-09-21T16:44:51.366005+00:00", "trade", 8.04, 185.0]
["2026-09-21T16:44:51.366100+00:00", "quote", 8.03, 8.05]
["2026-09-21T16:44:51.366171+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.366178+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.366420+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.366484+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.366518+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.366592+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.366863+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.366883+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.367013+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.367072+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.367571+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.367584+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.367886+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.368908+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.369445+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.369465+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.369469+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.369478+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.369486+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.369916+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.369970+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.370152+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.371698+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.378866+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.783574+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.784270+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.787749+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.858274+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.858281+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.858288+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.858295+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.858302+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.858313+00:00", "trade", 8.05, 100.0]
["2026-09-21T16:44:51.858337+00:00", "quote", 8.04, 8.05]
["2026-09-21T16:44:51.858409+00:00", "quote", 8.05, 8.05]
["2026-09-21T16:44:51.858410+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.858417+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.858743+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.858871+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.858900+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.859128+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.859345+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.859580+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.859706+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.869633+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:51.891144+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:52.039260+00:00", "trade", 8.055, 2.0]
["2026-09-21T16:44:52.040071+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:52.040535+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:52.041002+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:53.601097+00:00", "trade", 8.0033, 6.0]
["2026-09-21T16:44:54.683374+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:56.066146+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:56.066171+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:56.066627+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:56.066685+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:56.067639+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:56.068453+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:44:59.080540+00:00", "trade", 8.0446, 1.0]
["2026-09-21T16:45:00.160954+00:00", "trade", 8.0011, 77.0]
["2026-09-21T16:45:00.624178+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:45:00.624876+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:45:00.624895+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:45:00.628779+00:00", "trade", 8.058, 400.0]
["2026-09-21T16:45:00.629215+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:45:00.629566+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:45:00.630010+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:45:00.634002+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:45:00.634007+00:00", "trade", 8.06, 385.0]
["2026-09-21T16:45:00.634007+00:00", "quote", 8.05, 8.06]
["2026-09-21T16:45:00.634071+00:00", "quote", 8.05, 8.07]
["2026-09-21T16:45:00.634077+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634084+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634197+00:00", "trade", 8.06, 10.0]
["2026-09-21T16:45:00.634356+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634523+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634583+00:00", "trade", 8.06, 1.0]
["2026-09-21T16:45:00.634782+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634831+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634881+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634934+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634945+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634971+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.634999+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.635047+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.635137+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.635174+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.635273+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.635326+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.635359+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.635429+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.635463+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.636370+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.636380+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.636460+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.636737+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.637599+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.637624+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.638349+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.638786+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.638812+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.731535+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.731990+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.772583+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.898731+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.898757+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.899170+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:45:00.899501+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:45:00.899635+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:45:00.899651+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:45:00.899677+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:45:00.899701+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.900165+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:00.962460+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:01.012048+00:00", "trade", 8.0043, 6.0]
["2026-09-21T16:45:01.012099+00:00", "trade", 8.004, 19.0]
["2026-09-21T16:45:01.012153+00:00", "trade", 8.0038, 6.0]
["2026-09-21T16:45:01.012208+00:00", "trade", 8.0038, 128.0]
["2026-09-21T16:45:03.005496+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:03.014371+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:03.045338+00:00", "trade", 8.065, 39.0]
["2026-09-21T16:45:03.062659+00:00", "trade", 8.065, 28.0]
["2026-09-21T16:45:04.006135+00:00", "trade", 8.065, 11.0]
["2026-09-21T16:45:04.006754+00:00", "trade", 8.0585, 20.0]
["2026-09-21T16:45:04.497833+00:00", "trade", 8.0476, 1.0]
["2026-09-21T16:45:04.498327+00:00", "trade", 8.0472, 2.0]
["2026-09-21T16:45:04.499826+00:00", "trade", 8.0519, 2.0]
["2026-09-21T16:45:05.260461+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:05.262325+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:05.281199+00:00", "trade", 8.0695, 709.0]
["2026-09-21T16:45:05.281989+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:05.534793+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:07.971361+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:07.971390+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:07.972127+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:07.972549+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:07.973001+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:08.456033+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:08.456495+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:09.046317+00:00", "trade", 8.065, 9.0]
["2026-09-21T16:45:09.047101+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:10.535492+00:00", "trade", 8.0035, 100.0]
["2026-09-21T16:45:10.571488+00:00", "trade", 8.069, 400.0]
["2026-09-21T16:45:10.571855+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:10.571869+00:00", "trade", 8.07, 110.0]
["2026-09-21T16:45:10.571882+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:45:10.571939+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:45:10.571941+00:00", "trade", 8.07, 56.0]
["2026-09-21T16:45:10.571979+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.571987+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.572074+00:00", "trade", 8.0643, 23.0]
["2026-09-21T16:45:10.572168+00:00", "trade", 8.0693, 22.0]
["2026-09-21T16:45:10.572277+00:00", "trade", 8.07, 40.0]
["2026-09-21T16:45:10.572280+00:00", "trade", 8.07, 16.0]
["2026-09-21T16:45:10.572323+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.572341+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.572429+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.572720+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.572790+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.572837+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.573124+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.573216+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.573230+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.576684+00:00", "trade", 8.079, 1110.0]
["2026-09-21T16:45:10.577301+00:00", "trade", 8.0775, 27.0]
["2026-09-21T16:45:10.577471+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.577912+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.578302+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.582673+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.586916+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:10.637974+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:11.743014+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:11.743066+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:11.744502+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:11.744962+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:12.334315+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:12.334339+00:00", "trade", 8.08, 21.0]
["2026-09-21T16:45:12.334359+00:00", "trade", 8.08, 50.0]
["2026-09-21T16:45:12.334379+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:12.334386+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:12.334399+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:12.334415+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:12.334426+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:45:12.334441+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:45:12.334475+00:00", "trade", 8.08, 81.0]
["2026-09-21T16:45:12.334531+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.334840+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.334937+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.334945+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.334994+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.335012+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.335059+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.335075+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.335203+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.335305+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.335328+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.335416+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.335446+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.336482+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.346150+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.346808+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.346945+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.350985+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.352568+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.430921+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.431273+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.431375+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.431382+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.431397+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.431404+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.431414+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.431826+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.431842+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.432301+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.471228+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.475537+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.529207+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:45:12.529788+00:00", "trade", 8.079, 20.0]
["2026-09-21T16:45:12.706591+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:45:12.706591+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.706610+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.706623+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.706633+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.706641+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.706947+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.706975+00:00", "trade", 8.09, 3.0]
["2026-09-21T16:45:12.707167+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.707192+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.707279+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.707356+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.707409+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.707785+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.708568+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.708579+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:12.712458+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.712463+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.712469+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.712748+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.712936+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.712943+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.712952+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.713163+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.713522+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:12.850080+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.850168+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.850179+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.850701+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.850782+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.851225+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.851989+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.855299+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.855586+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:12.880880+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:13.222808+00:00", "trade", 8.0427, 63.0]
["2026-09-21T16:45:13.222981+00:00", "trade", 8.0668, 10.0]
["2026-09-21T16:45:13.223507+00:00", "trade", 8.0147, 70.0]
["2026-09-21T16:45:13.539592+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:13.539814+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:13.539910+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.237164+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.237622+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.237642+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.303574+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.304525+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.372626+00:00", "trade", 8.09, 88.0]
["2026-09-21T16:45:14.372630+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.372813+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:45:14.372819+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:14.372820+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:14.373055+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:14.373067+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:14.373123+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:14.373155+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:14.373163+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.373184+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.373500+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.373516+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.373846+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.373882+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:14.376315+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:19.041735+00:00", "trade", 8.0627, 4.0]
["2026-09-21T16:45:21.069855+00:00", "trade", 8.099, 1.0]
["2026-09-21T16:45:22.402029+00:00", "trade", 8.0628, 1.0]
["2026-09-21T16:45:24.086017+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:24.086018+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:45:24.086045+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.086051+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.086064+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.086071+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.086593+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.086606+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.086624+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.086695+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.086830+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.087288+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.088563+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.533327+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:24.533378+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.533407+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.533807+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.534326+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.534623+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:24.534752+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:25.089408+00:00", "trade", 8.0895, 10.0]
["2026-09-21T16:45:25.089869+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:25.090337+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:25.090431+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:25.090442+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:25.090456+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:25.090693+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:45:25.090783+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:25.428034+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:25.428362+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:25.598221+00:00", "trade", 8.0594, 8.0]
["2026-09-21T16:45:25.639359+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:25.639625+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:29.929981+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:29.930555+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:29.930705+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:29.930706+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:30.460072+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:30.460660+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:30.460793+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:30.467900+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:45:31.587198+00:00", "trade", 8.0848, 26.0]
["2026-09-21T16:45:31.587220+00:00", "trade", 8.0848, 1.0]
["2026-09-21T16:45:31.587246+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:31.682789+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:31.683247+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:31.683525+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:31.683977+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:33.956158+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:33.956742+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.106282+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.106683+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.107643+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.193055+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.194479+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.204282+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.204282+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:34.204288+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:34.204730+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:34.204791+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:34.204793+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:34.204800+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.204801+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.204807+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.204824+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.204993+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.205111+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:34.205118+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.205124+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:34.205535+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:34.205830+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.205843+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.205854+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.205885+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.206009+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.206526+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.207594+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:34.627588+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:35.048489+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:45:35.048967+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:37.220984+00:00", "trade", 7.9926, 100.0]
["2026-09-21T16:45:38.961207+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:38.961479+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:38.961698+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:38.961935+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:38.962131+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:38.971122+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:41.182911+00:00", "trade", 8.0924, 1.0]
["2026-09-21T16:45:42.588244+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:45:42.588290+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:42.588305+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:45:42.588313+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:45:42.588327+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:45:42.588647+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.588936+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.588943+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.588970+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589011+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589101+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589133+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589168+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589175+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589181+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589190+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589205+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589231+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589254+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.589574+00:00", "trade", 8.085, 2.0]
["2026-09-21T16:45:42.590203+00:00", "trade", 8.085, 84.0]
["2026-09-21T16:45:42.590751+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.597204+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:45:42.601558+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.606677+00:00", "trade", 8.085, 52.0]
["2026-09-21T16:45:42.607332+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:42.829899+00:00", "trade", 8.087, 1.0]
["2026-09-21T16:45:45.041179+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:45.041188+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:45.041686+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:45.042063+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:45.042168+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:45.062809+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:48.014680+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:48.015135+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:49.237837+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:49.384411+00:00", "trade", 7.9947, 100.0]
["2026-09-21T16:45:50.128001+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:50.128125+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:50.128626+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:50.129083+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:50.129101+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.701134+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:45:53.702525+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.702987+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.703441+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:45:53.706688+00:00", "trade", 8.085, 300.0]
["2026-09-21T16:45:53.708488+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.708533+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.708707+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:45:53.708882+00:00", "quote", 8.07, 8.09]
["2026-09-21T16:45:53.708887+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.708904+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.708911+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709192+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709210+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709217+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709240+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709252+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709369+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709383+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709529+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.709647+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709661+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709670+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709726+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709749+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.709750+00:00", "trade", 8.08, 59.0]
["2026-09-21T16:45:53.709751+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.709796+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709803+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709810+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709817+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709823+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709843+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709855+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709988+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.709988+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.709999+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.710123+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:45:53.710127+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710139+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710145+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710152+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710159+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710166+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710294+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.710294+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710399+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.710451+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710480+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710487+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710558+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.710676+00:00", "trade", 8.08, 160.0]
["2026-09-21T16:45:53.710728+00:00", "trade", 8.08, 55.0]
["2026-09-21T16:45:53.710729+00:00", "trade", 8.08, 45.0]
["2026-09-21T16:45:53.710729+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710752+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.710817+00:00", "quote", 8.07, 8.09]
["2026-09-21T16:45:53.710818+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.710829+00:00", "quote", 8.07, 8.09]
["2026-09-21T16:45:53.710856+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.710898+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.711008+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.711011+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:45:53.711015+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.711039+00:00", "trade", 8.08, 67.0]
["2026-09-21T16:45:53.711165+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.711399+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.711556+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.712004+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.719053+00:00", "trade", 8.08, 35.0]
["2026-09-21T16:45:53.809799+00:00", "trade", 8.08, 68.0]
["2026-09-21T16:45:53.809801+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:45:53.809807+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:45:53.809880+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:45:53.809887+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:45:53.809901+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:45:53.809907+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:45:53.810177+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.810196+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.810513+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.810558+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.810579+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.810594+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.810634+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.810673+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.810927+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.811326+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.811337+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.811770+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.815361+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.821123+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.821178+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.828089+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.828646+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.849986+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.850434+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:53.911011+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:54.205930+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:54.711576+00:00", "trade", 8.085, 53.0]
["2026-09-21T16:45:55.269857+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:58.241983+00:00", "trade", 8.0769, 2.0]
["2026-09-21T16:45:59.469679+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:45:59.469680+00:00", "trade", 8.09, 28.0]
["2026-09-21T16:45:59.469715+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:59.469716+00:00", "trade", 8.09, 200.0]
["2026-09-21T16:45:59.469718+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:59.469725+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:59.469732+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:59.469741+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:59.469747+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:59.469753+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:59.469767+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:45:59.469774+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:45:59.469781+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:45:59.469797+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:45:59.469849+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470154+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470491+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470528+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470544+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470587+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470614+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470630+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470650+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470790+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.470809+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:45:59.471497+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:00.471049+00:00", "trade", 8.095, 31.0]
["2026-09-21T16:46:04.056425+00:00", "trade", 8.0814, 7.0]
["2026-09-21T16:46:05.110056+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:05.110076+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:05.110099+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:05.110533+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:05.110543+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:05.110549+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:05.111018+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:05.217268+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.971742+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.972038+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.972174+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.972266+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.972277+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.972284+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.972353+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.972789+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.972988+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.973123+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.973515+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.973601+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.973866+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.974430+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:08.974459+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.360499+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.360556+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.360670+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.360779+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:46:10.360833+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.361075+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.472622+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.473046+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.473570+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.473582+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.474009+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.474020+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:10.474039+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:11.411439+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:11.712428+00:00", "trade", 8.095, 13.0]
["2026-09-21T16:46:11.720176+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:46:11.989470+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:13.350368+00:00", "trade", 8.095, 29.0]
["2026-09-21T16:46:14.235477+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.035543+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.036006+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.036208+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.046630+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.046646+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.047096+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.047103+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.047129+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.047237+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.047568+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.047584+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.047617+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.047698+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.048044+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.048056+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.555830+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:46:20.632832+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.632883+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.632894+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.632998+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.633047+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:46:20.633334+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.633432+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.633432+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.633518+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:20.633608+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.283291+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.283652+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.283830+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.284285+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.284295+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.285809+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.285820+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.286259+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:22.456018+00:00", "trade", 8.095, 10.0]
["2026-09-21T16:46:22.456111+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:46:23.111463+00:00", "trade", 8.095, 6.0]
["2026-09-21T16:46:23.441825+00:00", "trade", 7.9995, 100.0]
["2026-09-21T16:46:23.982462+00:00", "trade", 8.0175, 100.0]
["2026-09-21T16:46:25.388644+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:25.389998+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:25.398582+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:25.601113+00:00", "trade", 8.0842, 1.0]
["2026-09-21T16:46:28.041653+00:00", "trade", 8.0708, 5.0]
["2026-09-21T16:46:28.104893+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:28.401550+00:00", "trade", 8.095, 19.0]
["2026-09-21T16:46:28.408310+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:46:28.961253+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:28.962711+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:28.963170+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:28.971189+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:28.971645+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:29.421718+00:00", "trade", 8.0508, 1.0]
["2026-09-21T16:46:29.518519+00:00", "trade", 7.9997, 800.0]
["2026-09-21T16:46:31.903443+00:00", "trade", 8.0839, 6.0]
["2026-09-21T16:46:31.905380+00:00", "trade", 8.0839, 2.0]
["2026-09-21T16:46:33.872789+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:33.873256+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:34.750732+00:00", "trade", 7.9997, 100.0]
["2026-09-21T16:46:35.901340+00:00", "trade", 7.9997, 12.0]
["2026-09-21T16:46:38.080861+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:38.081816+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:38.081964+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:38.083331+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:38.090789+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:40.519554+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:46:40.520559+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:40.521015+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:42.234268+00:00", "trade", 8.1, 20.0]
["2026-09-21T16:46:42.235065+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:42.235526+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:44.490714+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:45.595022+00:00", "trade", 8.0995, 205.0]
["2026-09-21T16:46:45.595037+00:00", "trade", 8.0988, 400.0]
["2026-09-21T16:46:45.595359+00:00", "trade", 8.1, 75.0]
["2026-09-21T16:46:45.595365+00:00", "trade", 8.1, 99.0]
["2026-09-21T16:46:45.595367+00:00", "trade", 8.1, 97.0]
["2026-09-21T16:46:45.595396+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:46:45.595427+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:46:45.595491+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:46:45.595501+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.595508+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.595858+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.595982+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.595991+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.595993+00:00", "trade", 8.11, 200.0]
["2026-09-21T16:46:45.595998+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.596018+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.596025+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.596031+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.596038+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:45.596045+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:45.596058+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:45.596090+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:46:45.596090+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.596182+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.596265+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.596272+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.596361+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.596424+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.596517+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.596779+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.597056+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.597140+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.597159+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.597687+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.606438+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.696248+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.716759+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.716989+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.733785+00:00", "trade", 8.11, 509.0]
["2026-09-21T16:46:45.733824+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:45.734334+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.739513+00:00", "trade", 8.11, 509.0]
["2026-09-21T16:46:45.739550+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:45.739810+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:45.914940+00:00", "trade", 8.115, 50.0]
["2026-09-21T16:46:45.969550+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:45.969551+00:00", "trade", 8.11, 99.0]
["2026-09-21T16:46:45.969586+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.969852+00:00", "trade", 8.11, 10.0]
["2026-09-21T16:46:45.969951+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.969992+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.970215+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.970327+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.970351+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.970427+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.970727+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:45.971352+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:46.858947+00:00", "trade", 8.1099, 700.0]
["2026-09-21T16:46:46.860724+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:47.742306+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:47.742997+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:47.743043+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:47.773452+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:48.860589+00:00", "trade", 8.105, 33.0]
["2026-09-21T16:46:49.601289+00:00", "trade", 8.0575, 12.0]
["2026-09-21T16:46:50.177276+00:00", "trade", 8.109, 3.0]
["2026-09-21T16:46:50.177285+00:00", "trade", 8.109, 27.0]
["2026-09-21T16:46:50.637824+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:50.648891+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:46:50.648891+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:50.648910+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:50.648917+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:50.648924+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:50.648937+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:50.648944+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:50.648958+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:50.648965+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:50.648968+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:46:50.648976+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:46:50.648979+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:50.649065+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:50.649080+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.649140+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.649434+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.649442+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.649461+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.649551+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.649618+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.649622+00:00", "quote", 8.11, 8.13]
["2026-09-21T16:46:50.649626+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.649633+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.649648+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.649823+00:00", "quote", 8.12, 8.12]
["2026-09-21T16:46:50.650007+00:00", "quote", 8.12, 8.12]
["2026-09-21T16:46:50.650014+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.650018+00:00", "quote", 8.11, 8.13]
["2026-09-21T16:46:50.650021+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.650034+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.650294+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.650334+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:50.650340+00:00", "quote", 8.11, 8.13]
["2026-09-21T16:46:50.650347+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650365+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650406+00:00", "quote", 8.12, 8.12]
["2026-09-21T16:46:50.650464+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650483+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650510+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650517+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650523+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650706+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650777+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650931+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.650986+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.651050+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.651748+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.651945+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:50.747315+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:51.014946+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:46:51.024496+00:00", "trade", 8.12, 89.0]
["2026-09-21T16:46:51.024496+00:00", "quote", 8.11, 8.13]
["2026-09-21T16:46:51.024517+00:00", "trade", 8.12, 11.0]
["2026-09-21T16:46:51.024530+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.024536+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.024543+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.024549+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.024570+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.024922+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.025318+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.025371+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.025419+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.025426+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.025573+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.025811+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.025860+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.025917+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.026777+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:51.027022+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.039499+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.039820+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.062379+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.063949+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.063979+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.066044+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.127189+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.127205+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.127224+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.127534+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.127541+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.127548+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.127563+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.127965+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.127984+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.127997+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.128233+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.128252+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.128261+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.128267+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.128275+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.128287+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.128581+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.128589+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.128596+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.128608+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.128995+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.129005+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.129009+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.129016+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.129022+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.129023+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.129036+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.129283+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.129328+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.129335+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.129341+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.129355+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.129530+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:52.129686+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:52.129693+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.129697+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.129700+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.129713+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.129770+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.129999+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.130006+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.130012+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130026+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130029+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130051+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:52.130092+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130168+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130205+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130443+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130470+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130489+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130496+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.130503+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.130516+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.130817+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.130824+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.130830+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.130844+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.131224+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.131232+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.131239+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.131253+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.131538+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.131546+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.131552+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.131565+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.131838+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:52.131962+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:52.131969+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.131975+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.131976+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.131988+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.132280+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.132288+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.132294+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132308+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132343+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132422+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132440+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132459+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:46:52.132501+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132518+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132577+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132734+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.132774+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.133071+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.133569+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.134075+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.166024+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.166037+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.166049+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.166345+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:46:52.166352+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.166358+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.166777+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.182796+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.217122+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.271292+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.514010+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:52.709285+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.710073+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:52.711133+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:53.065126+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:53.066988+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:53.987142+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:53.987169+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:53.987549+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:46:53.987557+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:53.988094+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:53.988284+00:00", "trade", 8.115, 100.0]
["2026-09-21T16:46:54.534579+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:54.989959+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:56.484313+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:56.485029+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:56.488204+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:58.771819+00:00", "trade", 8.115, 15.0]
["2026-09-21T16:46:59.351045+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:46:59.352006+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:01.071386+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:02.827841+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:05.773908+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:05.774366+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:08.961031+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:08.961244+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:08.961252+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:08.961499+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:08.963288+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:08.963741+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.027035+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.027769+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.027796+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.027845+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.028471+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.033070+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.033491+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.033504+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.034455+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.275264+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.275271+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.275277+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.275606+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.275613+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.275620+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.275639+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.275765+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.276012+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.276019+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.276026+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.276026+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.276038+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.276097+00:00", "trade", 8.115, 1.0]
["2026-09-21T16:47:09.276308+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.276325+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.276341+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.276349+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.276356+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.276368+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.276762+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.276769+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.276776+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.276776+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.276789+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.277194+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.277219+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.277226+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.277241+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.277599+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.277606+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.277612+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.278737+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.283059+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.283066+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.291455+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.291462+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.291478+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.291485+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.291784+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:09.291790+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:09.291797+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.291812+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.292046+00:00", "trade", 8.115, 10.0]
["2026-09-21T16:47:09.292194+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.677079+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.680338+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:09.680348+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:11.378010+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:11.379095+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:11.752003+00:00", "trade", 8.115, 10.0]
["2026-09-21T16:47:11.838278+00:00", "trade", 8.1062, 8.0]
["2026-09-21T16:47:15.121446+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:15.121446+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:15.121465+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.121471+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.121485+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.121491+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.121517+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.122023+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.122162+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.122213+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.122670+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:15.123798+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:16.700854+00:00", "trade", 8.0066, 200.0]
["2026-09-21T16:47:16.703507+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:17.138565+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.960990+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.961117+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.961542+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.961649+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.961928+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.962081+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.962488+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.962656+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:18.962657+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:18.962658+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:18.962663+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:18.962677+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.962692+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.962698+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.962705+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.962711+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.962718+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.962724+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.962805+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:47:18.963024+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.963233+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.963344+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.963947+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964009+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964038+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964058+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964095+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964361+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964446+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964476+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964511+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964533+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.964544+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.967689+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.973293+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:18.973748+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:19.023650+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:24.354496+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:24.354542+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:24.354664+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:24.354953+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:26.465226+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:26.465688+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:26.466145+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:26.466603+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:26.467068+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:26.467764+00:00", "trade", 8.115, 32.0]
["2026-09-21T16:47:29.269845+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:29.270340+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:29.782388+00:00", "trade", 8.0069, 100.0]
["2026-09-21T16:47:31.347593+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:33.121873+00:00", "trade", 8.0586, 100.0]
["2026-09-21T16:47:37.238391+00:00", "quote", 8.11, 8.13]
["2026-09-21T16:47:37.238404+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:47:37.238408+00:00", "trade", 8.12, 100.0]
["2026-09-21T16:47:37.238413+00:00", "quote", 8.11, 8.13]
["2026-09-21T16:47:37.238419+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:47:37.238433+00:00", "quote", 8.11, 8.13]
["2026-09-21T16:47:37.238442+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.238449+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.238469+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.239090+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.239101+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.239385+00:00", "trade", 8.115, 6.0]
["2026-09-21T16:47:37.239651+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.239666+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.240085+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:37.240104+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.240118+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.240126+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.240133+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.240169+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:37.240242+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:47:37.240243+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.240257+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.240264+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.240572+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.241269+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.241670+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.241675+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:37.241679+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.244051+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:47:37.244372+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.245673+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:47:37.245967+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246098+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246282+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246319+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246384+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246469+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246560+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246693+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246719+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246836+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246900+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.246934+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.247069+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.250481+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.254013+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:37.254013+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.254045+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.254053+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.254060+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.254173+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:47:37.254180+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:47:37.254181+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.254183+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:37.254194+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.254445+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.254942+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.255168+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.255646+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.255811+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.255818+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.255863+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.256072+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.256077+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.256142+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.256268+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.256589+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.264396+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.283668+00:00", "trade", 8.0072, 20.0]
["2026-09-21T16:47:37.341048+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.343526+00:00", "trade", 8.0082, 100.0]
["2026-09-21T16:47:37.354969+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:37.354969+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:47:37.354971+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:47:37.355030+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:47:37.355044+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:47:37.355051+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:47:37.355057+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:47:37.355351+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.355704+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.355786+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.355824+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.355830+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.355843+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.355940+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.356379+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.356802+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.357321+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.357330+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.357338+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.357516+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.366349+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:37.367258+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:47:37.373338+00:00", "trade", 8.105, 200.0]
["2026-09-21T16:47:38.100475+00:00", "trade", 8.1074, 2.0]
["2026-09-21T16:47:38.252995+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:38.263374+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:38.961028+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:39.250909+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:43.508973+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:43.687011+00:00", "trade", 8.1024, 1.0]
["2026-09-21T16:47:43.687033+00:00", "trade", 8.1024, 1.0]
["2026-09-21T16:47:48.069131+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:48.069158+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:48.133569+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:48.237937+00:00", "trade", 8.0794, 10.0]
["2026-09-21T16:47:48.241495+00:00", "trade", 8.1072, 3.0]
["2026-09-21T16:47:48.243374+00:00", "trade", 8.0205, 8.0]
["2026-09-21T16:47:48.245159+00:00", "trade", 8.0161, 8.0]
["2026-09-21T16:47:49.051077+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:49.725493+00:00", "trade", 8.105, 1.0]
["2026-09-21T16:47:56.180403+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:56.422829+00:00", "trade", 8.0628, 100.0]
["2026-09-21T16:47:57.922013+00:00", "trade", 8.1028, 22.0]
["2026-09-21T16:47:57.922752+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:57.923310+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:47:57.947949+00:00", "trade", 8.105, 1.0]
["2026-09-21T16:48:00.447742+00:00", "trade", 8.011, 100.0]
["2026-09-21T16:48:14.182563+00:00", "trade", 8.105, 700.0]
["2026-09-21T16:48:18.682352+00:00", "trade", 8.105, 300.0]
["2026-09-21T16:48:18.684215+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:18.685166+00:00", "trade", 8.105, 6.0]
["2026-09-21T16:48:18.687848+00:00", "trade", 8.105, 59.0]
["2026-09-21T16:48:18.687858+00:00", "trade", 8.105, 34.0]
["2026-09-21T16:48:18.688282+00:00", "trade", 8.1, 295.0]
["2026-09-21T16:48:18.688283+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:48:18.688285+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:48:18.688305+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.688311+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.688325+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.688332+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.688427+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:48:18.688694+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.688705+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:48:18.688713+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:48:18.688719+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:48:18.688720+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.688727+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.688940+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.688954+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.688976+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.689032+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.689110+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.689211+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.689525+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.689536+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.689649+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.689669+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.690005+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.690012+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.690347+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.690499+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.690819+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.690931+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.690951+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.691279+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.698899+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.739838+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.739848+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.740320+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.740329+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:48:18.746505+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:48:18.746507+00:00", "trade", 8.1, 12.0]
["2026-09-21T16:48:18.746542+00:00", "trade", 8.1, 54.0]
["2026-09-21T16:48:18.746886+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:48:18.746887+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.746901+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.746908+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.746917+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.747014+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.747021+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.747037+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.747377+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.748057+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.748064+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.748266+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.748506+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.753510+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.753955+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.754327+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.777769+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:18.778181+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.778633+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.789976+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.937556+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:18.938892+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:25.392157+00:00", "trade", 8.105, 284.0]
["2026-09-21T16:48:27.220806+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:27.221324+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:27.230748+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:27.231209+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:27.232668+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.960991+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.961367+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.961392+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.961497+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.961555+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.962005+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.962621+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:28.962937+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.962951+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.963408+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.963425+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.963854+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.963867+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.963884+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.963900+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.964371+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.971426+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:28.971875+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:29.908246+00:00", "trade", 8.1058, 100.0]
["2026-09-21T16:48:31.338254+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:31.340961+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.218202+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.251471+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.251641+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.252382+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.661242+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.661688+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:32.661694+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.661719+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.662239+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.662642+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:32.903668+00:00", "trade", 8.0148, 100.0]
["2026-09-21T16:48:35.053730+00:00", "trade", 8.1, 19.0]
["2026-09-21T16:48:35.054179+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:35.054588+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:35.054630+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:35.054653+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:35.055045+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:35.055495+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:35.055947+00:00", "trade", 8.105, 1.0]
["2026-09-21T16:48:35.850653+00:00", "trade", 8.1043, 2.0]
["2026-09-21T16:48:35.854885+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:48:35.855341+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:35.855818+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:35.856300+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:35.866345+00:00", "trade", 8.1, 10.0]
["2026-09-21T16:48:35.918753+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:48:35.926377+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:48:36.047838+00:00", "trade", 8.1, 135.0]
["2026-09-21T16:48:36.256463+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:36.256490+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:36.257206+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:36.521898+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:36.522046+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:36.522088+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:36.522363+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:36.522514+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:36.522532+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:36.522575+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:37.377202+00:00", "trade", 8.1041, 7.0]
["2026-09-21T16:48:39.045085+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.045600+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:39.045628+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:39.045850+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.045966+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:39.046301+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:39.046331+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.046423+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:39.046442+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:39.046469+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:48:39.046659+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.048583+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.049033+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.049383+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.783375+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.783402+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.783798+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.784312+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:39.784318+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:45.342616+00:00", "trade", 8.1059, 100.0]
["2026-09-21T16:48:45.343431+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:46.075801+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:46.638694+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:46.679848+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:46.680169+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:46.680294+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:46.680308+00:00", "trade", 8.105, 35.0]
["2026-09-21T16:48:46.680313+00:00", "trade", 8.105, 50.0]
["2026-09-21T16:48:46.680507+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:46.680564+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:46.680932+00:00", "trade", 8.105, 50.0]
["2026-09-21T16:48:48.147047+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:48.740553+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:48:50.087166+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:50.087194+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:50.091933+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:50.092614+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:51.388478+00:00", "trade", 8.105, 1.0]
["2026-09-21T16:48:51.429209+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:54.124119+00:00", "trade", 8.1035, 5.0]
["2026-09-21T16:48:59.057017+00:00", "trade", 8.105, 50.0]
["2026-09-21T16:48:59.057739+00:00", "trade", 8.105, 35.0]
["2026-09-21T16:48:59.057798+00:00", "trade", 8.105, 18.0]
["2026-09-21T16:48:59.159162+00:00", "trade", 8.102, 300.0]
["2026-09-21T16:48:59.179061+00:00", "trade", 8.1026, 2700.0]
["2026-09-21T16:48:59.179820+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.179838+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.212582+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.212607+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.213334+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.213763+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.214023+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.214242+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.214482+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.214714+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.214946+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.215190+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.215406+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.215660+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.215867+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.216133+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:48:59.216329+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:03.035883+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:03.036608+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:03.036646+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:03.098359+00:00", "trade", 8.0962, 10.0]
["2026-09-21T16:49:03.100949+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:03.100975+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:03.343677+00:00", "trade", 8.0962, 31.0]
["2026-09-21T16:49:05.743596+00:00", "trade", 8.0245, 100.0]
["2026-09-21T16:49:06.924065+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:06.924205+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:06.924212+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:06.924263+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:06.925055+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:06.925751+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:06.926254+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:08.664411+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:13.194963+00:00", "trade", 8.1, 93.0]
["2026-09-21T16:49:13.194965+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:49:13.194966+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:49:13.194967+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:49:13.194971+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:49:13.194973+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:49:13.194973+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:49:13.194975+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:49:13.194977+00:00", "trade", 8.1, 5.0]
["2026-09-21T16:49:13.195028+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:13.195034+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:13.195048+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:13.195054+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:13.195073+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:49:13.195080+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:49:13.195094+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:49:13.195358+00:00", "trade", 8.1, 200.0]
["2026-09-21T16:49:13.195379+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.195658+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.195948+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.196001+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.196043+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.196172+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.196313+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:13.196507+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.196519+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.196622+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.196652+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:13.196999+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.197017+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:13.197041+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:13.197065+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:13.197100+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:13.197317+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.197769+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.197797+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.198247+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.235461+00:00", "trade", 8.095, 616.0]
["2026-09-21T16:49:13.236257+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.236767+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.580397+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.580423+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.580501+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.580597+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:13.581087+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:15.494575+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:15.494655+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:15.495508+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:16.262335+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:16.262694+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:16.263260+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:16.263692+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:16.916521+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:16.916989+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:16.917006+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:16.917058+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:16.917098+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.120826+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.120859+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.121254+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.121712+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.121741+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.121786+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.122238+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.122269+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.340058+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.340450+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.340900+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.340913+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.340917+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.340942+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.341655+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.594406+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.594797+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.595250+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.595281+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:17.595611+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.596064+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:17.987634+00:00", "trade", 8.1031, 16.0]
["2026-09-21T16:49:21.971452+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:21.971470+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:21.971497+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:21.971921+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:21.971939+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:24.046839+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:24.047004+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:24.047478+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:49:24.047558+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:24.047828+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:26.682087+00:00", "trade", 8.095, 2500.0]
["2026-09-21T16:49:26.683628+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:28.236426+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:28.237828+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:28.246538+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:49:28.246539+00:00", "trade", 8.095, 54.0]
["2026-09-21T16:49:28.246818+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:49:28.246845+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:49:28.247540+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:49:31.107624+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.108131+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.108537+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.108549+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.109010+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.109027+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.109484+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.109524+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.109955+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.109985+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.110423+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.110445+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.110918+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.110937+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.111388+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.111409+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.111863+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.111879+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.112335+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.112353+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:31.913725+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:36.880371+00:00", "trade", 8.095, 35.0]
["2026-09-21T16:49:36.899682+00:00", "trade", 8.095, 35.0]
["2026-09-21T16:49:36.993575+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:49:36.993575+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:36.993577+00:00", "trade", 8.1, 200.0]
["2026-09-21T16:49:36.993578+00:00", "trade", 8.1, 300.0]
["2026-09-21T16:49:36.993582+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:36.993605+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:36.993667+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:49:36.993678+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:36.993723+00:00", "trade", 8.1, 20.0]
["2026-09-21T16:49:36.993724+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:49:36.993891+00:00", "trade", 8.1, 282.0]
["2026-09-21T16:49:36.993898+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:49:36.993940+00:00", "trade", 8.1, 4.0]
["2026-09-21T16:49:36.994001+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:49:36.994006+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994014+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994027+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994033+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994040+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994049+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994066+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994131+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994138+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994585+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994686+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994723+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994735+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.994945+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.995511+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.995634+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:36.995958+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:37.475369+00:00", "trade", 8.105, 1.0]
["2026-09-21T16:49:37.476066+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:37.476646+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:38.523741+00:00", "trade", 8.0993, 1.0]
["2026-09-21T16:49:38.898639+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:38.908560+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:38.958962+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:38.959448+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:46.796827+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:46.797158+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:46.797165+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:46.797321+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:46.797395+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:46.797616+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:46.797628+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:46.797844+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:47.642120+00:00", "trade", 8.1028, 33.0]
["2026-09-21T16:49:47.642476+00:00", "trade", 8.1028, 1.0]
["2026-09-21T16:49:47.643491+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:50.030762+00:00", "trade", 8.105, 3.0]
["2026-09-21T16:49:50.040347+00:00", "trade", 8.105, 26.0]
["2026-09-21T16:49:52.092439+00:00", "trade", 8.1002, 3.0]
["2026-09-21T16:49:54.690900+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:49:54.691754+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:49:54.691755+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:49:54.691772+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.691777+00:00", "trade", 8.11, 25.0]
["2026-09-21T16:49:54.691788+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.691801+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.691880+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:49:54.691897+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:49:54.691904+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:49:54.691977+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.691985+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692329+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692344+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692355+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692374+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692386+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692450+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692495+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692523+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692561+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.692900+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.696276+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.696864+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.697209+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.697312+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.697791+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.698255+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:49:54.744081+00:00", "trade", 8.115, 100.0]
["2026-09-21T16:49:54.804512+00:00", "trade", 8.115, 100.0]
["2026-09-21T16:49:56.883998+00:00", "trade", 8.0993, 100.0]
["2026-09-21T16:49:56.965528+00:00", "trade", 8.0993, 3.0]
["2026-09-21T16:50:01.080456+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.080473+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.080480+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.080705+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.080833+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:50:01.080905+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.080940+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.080987+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.080993+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.081000+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.081005+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.081026+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.081038+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.081162+00:00", "trade", 8.11, 20.0]
["2026-09-21T16:50:01.081181+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.081188+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.081408+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.081632+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.081694+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.081913+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.082356+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.099445+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:01.099481+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:50:01.099755+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.099768+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.099769+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:50:01.099778+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.100146+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:01.100153+00:00", "quote", 8.1, 8.12]
["2026-09-21T16:50:01.100160+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:01.100174+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:01.100461+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:01.100864+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:01.100929+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:01.101596+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:01.104416+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:15.849371+00:00", "trade", 8.0994, 30.0]
["2026-09-21T16:50:18.694714+00:00", "trade", 8.1005, 100.0]
["2026-09-21T16:50:18.961376+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:20.912571+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:20.919223+00:00", "trade", 8.11, 100.0]
["2026-09-21T16:50:20.919252+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:20.919265+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:20.919278+00:00", "quote", 8.11, 8.12]
["2026-09-21T16:50:20.919285+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:50:20.919293+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:50:20.919299+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:50:20.919313+00:00", "quote", 8.11, 8.11]
["2026-09-21T16:50:20.919600+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.919889+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.920088+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.920095+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.920447+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.920571+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.920582+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.920821+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.921311+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.921322+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.921693+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.921781+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.922114+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.922120+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.922135+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.922152+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.922269+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.922483+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.922577+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.922767+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.923055+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.923074+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.923250+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.923307+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.923502+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.923542+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.923737+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.923769+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.923963+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.924208+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.924684+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.925128+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.925150+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.925163+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.925614+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.929423+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.929448+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.936008+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:20.938128+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.938153+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.938851+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.938873+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.939292+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.939320+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:20.939388+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:21.533739+00:00", "trade", 8.0998, 100.0]
["2026-09-21T16:50:21.534231+00:00", "trade", 8.0998, 100.0]
["2026-09-21T16:50:21.534523+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:21.534987+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:22.303264+00:00", "trade", 8.0994, 107.0]
["2026-09-21T16:50:23.324796+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.325198+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.335208+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.335221+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.356333+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.356778+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.356792+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.356859+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.356869+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.357264+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.357312+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.357629+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.358076+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:23.397411+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.397436+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.398150+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.398182+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.398580+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:23.398786+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.340583+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:24.340920+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.340945+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.341563+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.341805+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.342077+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.342296+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.342318+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.342327+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.342746+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.343939+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:24.351756+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:26.038349+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:26.038404+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:26.038432+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:26.039372+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:26.048286+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:26.087705+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:26.088174+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:26.088189+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:26.088228+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:26.088527+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:26.088976+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:26.271670+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:28.154951+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:28.961416+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:28.961841+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:28.962346+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:28.963244+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:30.984918+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:50:34.782911+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:50:34.782912+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:50:34.782920+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:34.782929+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:34.782935+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:34.782949+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:34.782956+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:34.783325+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:34.783332+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.783340+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.783353+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.783360+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.783589+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.783680+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.783788+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.783816+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.784234+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.784250+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.784265+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.784358+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.784694+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.784704+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.784714+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.785313+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.785339+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.794329+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.795076+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.796329+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.805051+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.818593+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.834908+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.908017+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:34.923458+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:35.495709+00:00", "trade", 8.095, 400.0]
["2026-09-21T16:50:37.374217+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:50:37.374302+00:00", "trade", 8.1, 110.0]
["2026-09-21T16:50:37.374402+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:37.374413+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.374421+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.374442+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.374596+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.374683+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.374703+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.374794+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.374901+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.375041+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.375351+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.376291+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:37.929415+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:39.241817+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:39.241848+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:39.242017+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:39.242024+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:39.242049+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:39.242548+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:39.243442+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.925597+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:41.925617+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.925627+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.925941+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.925948+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:41.925955+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.925970+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:50:41.925973+00:00", "trade", 8.1, 200.0]
["2026-09-21T16:50:41.925973+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.926336+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.926416+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.926653+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.927053+00:00", "trade", 8.105, 1.0]
["2026-09-21T16:50:41.927660+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.974330+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:41.974341+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.974353+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.974655+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.974661+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:41.974668+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.974685+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.975045+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.975053+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.975252+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.975259+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:41.975267+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.975278+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.975353+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:50:41.975582+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.975588+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:41.975595+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.975609+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.975740+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.975981+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.975989+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.976170+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.976255+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.991572+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:41.991579+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.991595+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.992172+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:41.992174+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:50:41.992175+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:50:41.992179+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:41.992192+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992199+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992205+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992212+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992225+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992231+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992238+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992244+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992277+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992750+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992928+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.992961+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.993037+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.993280+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.993375+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.993394+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:41.993413+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:42.046793+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:42.088869+00:00", "trade", 8.1, 3.0]
["2026-09-21T16:50:42.089338+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:42.092975+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:42.641101+00:00", "trade", 8.0385, 100.0]
["2026-09-21T16:50:43.160148+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:50:45.152169+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:45.152233+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:45.152626+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:48.961373+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:48.961399+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:48.961822+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:50:48.961829+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:48.961855+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:48.962097+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:48.962313+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:49.009536+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:49.009934+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:53.178373+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:55.512606+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:55.512633+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:55.513361+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:55.513841+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:57.540541+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:57.547562+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:57.730995+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:57.731021+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:58.101664+00:00", "trade", 8.1, 10.0]
["2026-09-21T16:50:58.101683+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:58.101696+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:58.101703+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:50:58.101717+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:50:58.101724+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:50:58.101738+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:50:58.101745+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:50:58.102054+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.102359+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.102453+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.102526+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.102551+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.102557+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.102767+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.102823+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.102843+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.103014+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.103334+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.103440+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.103975+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.104687+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.106416+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.107302+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.108168+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.108177+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.108727+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.110575+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.110658+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.111612+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.113917+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.113943+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.117336+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.117740+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.186307+00:00", "trade", 8.095, 63.0]
["2026-09-21T16:50:58.187532+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.188016+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.269934+00:00", "trade", 8.0994, 1.0]
["2026-09-21T16:50:58.961397+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:50:58.961423+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.926074+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.926151+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.927978+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.930336+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.930429+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.932037+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.932106+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.933158+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.933195+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.933672+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.933702+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.933968+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.933988+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.934206+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.934451+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.934674+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.934919+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.935129+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.935144+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.935362+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.935379+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.935624+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.935844+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.936102+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.936305+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.936554+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:00.936745+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:03.164811+00:00", "trade", 8.0995, 100.0]
["2026-09-21T16:51:06.235298+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:06.235401+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:06.236233+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:06.236698+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:06.236924+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:13.019633+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:13.020035+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:51:13.020042+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:15.741870+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:15.742045+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:51:15.742510+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:51:15.742565+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:15.742591+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:15.743107+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:18.504379+00:00", "trade", 8.0987, 3.0]
["2026-09-21T16:51:18.962412+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:20.444589+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:23.011567+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:23.012024+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.874257+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.874607+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.875237+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.875294+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.875714+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.875759+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.876187+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.876217+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.876639+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.876664+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.876671+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.876679+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.877137+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.877153+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.877615+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.877626+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.878064+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.878086+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.878104+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.878560+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.878575+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:34.928988+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.100581+00:00", "trade", 8.0441, 100.0]
["2026-09-21T16:51:35.523004+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.523510+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.537563+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.537567+00:00", "trade", 8.09, 1.0]
["2026-09-21T16:51:35.537588+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.537601+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:51:35.537602+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.537602+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.537609+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.537616+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:51:35.537673+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:51:35.537687+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.537696+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.537710+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.537960+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.538142+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.538208+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.538254+00:00", "trade", 8.09, 1.0]
["2026-09-21T16:51:35.538409+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.538542+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.538613+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.538663+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.538996+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.539468+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.539489+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.539509+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.539637+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.539929+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.539941+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.539951+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.540083+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.540112+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.540454+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.540549+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.540924+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.541010+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.541401+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.541471+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.541871+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.541930+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.548974+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.555179+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:51:35.555731+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:51:35.555772+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:51:35.555911+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:35.556516+00:00", "trade", 8.085, 81.0]
["2026-09-21T16:51:35.617045+00:00", "trade", 8.085, 106.0]
["2026-09-21T16:51:35.659467+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.783424+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.783448+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.783590+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.783633+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.783951+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.784668+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.784747+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.784767+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.785141+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.785208+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.785589+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.785611+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:36.785676+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:37.984550+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:37.985919+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:39.156234+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:40.564203+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:40.758508+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:42.745676+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:43.224190+00:00", "trade", 8.0999, 6.0]
["2026-09-21T16:51:43.651438+00:00", "trade", 8.085, 30.0]
["2026-09-21T16:51:45.673943+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:45.675817+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:49.046354+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:49.046811+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:50.560105+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:51:50.560170+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:51:50.560975+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:50.560982+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:50.561420+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:50.561776+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:50.561805+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:50.562327+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:50.622938+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:52.533707+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:53.243165+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:53.245051+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:53.245496+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:55.202498+00:00", "trade", 8.0964, 3.0]
["2026-09-21T16:51:56.091932+00:00", "trade", 8.085, 1.0]
["2026-09-21T16:51:57.885638+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:57.891838+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:51:59.607207+00:00", "trade", 8.0998, 5.0]
["2026-09-21T16:52:01.212994+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.213449+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.265429+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.265430+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:52:01.265448+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.265463+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.265470+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.265476+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.265755+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.265766+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:52:01.265808+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:52:01.265816+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:52:01.265829+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:52:01.265861+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:52:01.265861+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.265880+00:00", "trade", 8.08, 8.0]
["2026-09-21T16:52:01.266332+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266348+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266399+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266526+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266603+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266620+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266745+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266808+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266818+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.266868+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:01.280730+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.031135+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.033427+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.033452+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.033808+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.034305+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.035195+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.035210+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.035664+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:03.172712+00:00", "trade", 8.0846, 2.0]
["2026-09-21T16:52:03.719626+00:00", "trade", 8.075, 2.0]
["2026-09-21T16:52:03.719660+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:05.303927+00:00", "trade", 8.0759, 1.0]
["2026-09-21T16:52:07.056629+00:00", "trade", 8.071, 26.0]
["2026-09-21T16:52:11.281250+00:00", "trade", 8.0723, 11.0]
["2026-09-21T16:52:13.032406+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.418931+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.418955+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.419055+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:52:17.419063+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.419089+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.419291+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.419663+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.420134+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.421001+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.885275+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:52:17.885293+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:17.885306+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:17.885345+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:17.885351+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:52:17.885366+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.885377+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.885996+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.886060+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.886091+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:17.887617+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:19.686374+00:00", "trade", 8.075, 67.0]
["2026-09-21T16:52:19.687341+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:19.687794+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:20.114333+00:00", "trade", 8.075, 90.0]
["2026-09-21T16:52:25.769941+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:25.770411+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:28.961373+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:31.031786+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:52:32.102617+00:00", "trade", 8.0996, 100.0]
["2026-09-21T16:52:34.790758+00:00", "trade", 8.0907, 100.0]
["2026-09-21T16:52:37.580451+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:37.581731+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:37.922569+00:00", "trade", 8.0982, 44.0]
["2026-09-21T16:52:39.631923+00:00", "trade", 8.0989, 100.0]
["2026-09-21T16:52:39.632735+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:41.293356+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:41.293807+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:42.598482+00:00", "trade", 8.085, 5.0]
["2026-09-21T16:52:42.599275+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:42.599290+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:42.599766+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:42.599776+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:42.599783+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:42.612241+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:43.501141+00:00", "trade", 8.0734, 10.0]
["2026-09-21T16:52:44.285416+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:52:44.285624+00:00", "trade", 8.075, 300.0]
["2026-09-21T16:52:44.384735+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:48.464761+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:48.465380+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:48.465849+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:48.465859+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:50.587074+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:50.587524+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:54.883275+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:54.883276+00:00", "trade", 8.07, 100.0]
["2026-09-21T16:52:54.883446+00:00", "quote", 8.07, 8.07]
["2026-09-21T16:52:54.883453+00:00", "quote", 8.07, 8.07]
["2026-09-21T16:52:54.883454+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:54.883771+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:54.883973+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:54.883996+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:54.884017+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:54.884342+00:00", "quote", 8.06, 8.07]
["2026-09-21T16:52:55.001335+00:00", "quote", 8.06, 8.08]
["2026-09-21T16:52:55.001342+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.001365+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.001855+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.001939+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.001965+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.002031+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.002046+00:00", "trade", 8.07, 8.0]
["2026-09-21T16:52:55.002048+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.002065+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.002434+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.002474+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.002709+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.002956+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.002965+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.003477+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.013497+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:52:55.013702+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:52:55.013741+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:52:55.118002+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.133383+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.133434+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.133900+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.134251+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.134427+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.246286+00:00", "trade", 8.0701, 3775.0]
["2026-09-21T16:52:55.247068+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:55.326663+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:52:55.724846+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:58.109201+00:00", "trade", 8.0739, 100.0]
["2026-09-21T16:52:58.404736+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:52:58.405165+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:00.247091+00:00", "trade", 8.075, 4.0]
["2026-09-21T16:53:02.664063+00:00", "trade", 8.0762, 100.0]
["2026-09-21T16:53:04.911063+00:00", "trade", 8.0762, 100.0]
["2026-09-21T16:53:05.163598+00:00", "trade", 8.0781, 100.0]
["2026-09-21T16:53:11.285030+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:53:12.463031+00:00", "trade", 8.0846, 13.0]
["2026-09-21T16:53:12.756177+00:00", "trade", 8.075, 1.0]
["2026-09-21T16:53:16.117342+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:16.117373+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:17.959603+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:17.960130+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:17.961886+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:18.086417+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:18.086468+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:18.086479+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:18.087178+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:19.017859+00:00", "trade", 8.0737, 4.0]
["2026-09-21T16:53:20.094706+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:20.371483+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:22.905483+00:00", "trade", 8.0737, 100.0]
["2026-09-21T16:53:23.710893+00:00", "trade", 8.0713, 2.0]
["2026-09-21T16:53:25.031669+00:00", "trade", 8.075, 4.0]
["2026-09-21T16:53:25.963648+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:33.221225+00:00", "trade", 8.0701, 15.0]
["2026-09-21T16:53:37.533604+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:53:37.533695+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:53:37.538432+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:37.538454+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:37.582720+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:53:37.991840+00:00", "trade", 8.08, 1.0]
["2026-09-21T16:53:42.857653+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:42.857717+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:42.858025+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:42.858086+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:42.858250+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:42.858253+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:45.326834+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:45.327604+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:45.327665+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:45.327976+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:46.643473+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:47.023521+00:00", "trade", 8.0725, 3.0]
["2026-09-21T16:53:47.640961+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:47.641652+00:00", "quote", 8.07, 8.08]
["2026-09-21T16:53:48.286590+00:00", "trade", 8.075, 100.0]
["2026-09-21T16:53:49.952002+00:00", "trade", 8.0896, 100.0]
["2026-09-21T16:53:54.304575+00:00", "trade", 8.08, 1700.0]
["2026-09-21T16:53:54.304964+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:53:54.305029+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:53:54.305050+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:53:54.305057+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:53:54.305063+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:53:54.305069+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:53:54.305070+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:53:54.305071+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:53:54.305079+00:00", "trade", 8.08, 300.0]
["2026-09-21T16:53:54.305082+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:53:54.305083+00:00", "quote", 8.08, 8.08]
["2026-09-21T16:53:54.305134+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:53:54.305145+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:53:54.305235+00:00", "trade", 8.08, 100.0]
["2026-09-21T16:53:54.305241+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.305350+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.305521+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.305651+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.305776+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.305792+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.305863+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.305963+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.305998+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.306009+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.306144+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.306229+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.306428+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.306478+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.306971+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.315450+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.315903+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.316085+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.343085+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:53:54.440018+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.440075+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.440567+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.440598+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:54.441553+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:55.733011+00:00", "trade", 8.0747, 3.0]
["2026-09-21T16:53:59.045880+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.046328+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.046695+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.094013+00:00", "trade", 8.085, 100.0]
["2026-09-21T16:53:59.685229+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.685282+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.685747+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.685763+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.686224+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.686239+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.693878+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:53:59.694196+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.694249+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.694786+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.725462+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:53:59.822077+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:53:59.822084+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:53:59.822093+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:53:59.822174+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:53:59.822675+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:53:59.823033+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:53:59.853182+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:00.259737+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:00.259738+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:54:00.259790+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:00.259797+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:00.259804+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:00.259811+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:00.259825+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:00.260049+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:00.260058+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:00.260154+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:54:00.260155+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.260522+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.260532+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.260600+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.260953+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.262179+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.265938+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.271208+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.271712+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.271745+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.271748+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.271857+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.446860+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.505366+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.505693+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.505796+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.605562+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.654933+00:00", "trade", 8.086, 200.0]
["2026-09-21T16:54:00.688076+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.688135+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.688444+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:00.688788+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:02.263694+00:00", "trade", 8.087, 100.0]
["2026-09-21T16:54:02.770090+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:03.341445+00:00", "trade", 8.0872, 100.0]
["2026-09-21T16:54:07.047445+00:00", "trade", 8.0899, 150.0]
["2026-09-21T16:54:07.047738+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:07.048147+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:07.051783+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:07.051998+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:07.073622+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:07.073648+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:07.073969+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:07.075417+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.594136+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.594278+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.595358+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.982147+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.982167+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.982219+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.982270+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.982337+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.982862+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:14.986049+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:15.052583+00:00", "trade", 8.09, 1.0]
["2026-09-21T16:54:15.205917+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:15.206187+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:15.206321+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:15.216274+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:15.216725+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:15.383964+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.917875+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.917928+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.917947+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.918049+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.918524+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.918535+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:16.918561+00:00", "trade", 8.09, 200.0]
["2026-09-21T16:54:16.918565+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:16.918583+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.918971+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.918972+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:16.918979+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.918983+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.918998+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.919121+00:00", "trade", 8.09, 88.0]
["2026-09-21T16:54:16.919172+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:16.919173+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:54:16.919175+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:54:16.919178+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:16.919191+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919205+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919207+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919212+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919215+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919218+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919224+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919230+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919237+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919243+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919346+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:16.919386+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919513+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919637+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919661+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919694+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919749+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919768+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919848+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919878+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.919897+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.920259+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.920709+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.920744+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.921878+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.923506+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.923883+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.924466+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.925977+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.926001+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.926720+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.927318+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.929244+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.939227+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:16.943339+00:00", "trade", 8.0882, 1.0]
["2026-09-21T16:54:16.971855+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:17.020095+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:17.021159+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:19.477894+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:23.721227+00:00", "trade", 8.0821, 1.0]
["2026-09-21T16:54:24.615579+00:00", "trade", 8.0928, 7.0]
["2026-09-21T16:54:24.790848+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:24.791247+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:24.791330+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:24.791841+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:24.793427+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:24.793569+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.045541+00:00", "trade", 8.09, 1.0]
["2026-09-21T16:54:25.913379+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.913781+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.913787+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.914286+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.914293+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.914308+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.914312+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.914448+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.914470+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.914622+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.914629+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.914635+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.914649+00:00", "trade", 8.09, 300.0]
["2026-09-21T16:54:25.914655+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.914752+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.915016+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.915042+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.915330+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.915367+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.916837+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.956784+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.956795+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.956808+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.957185+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.957194+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.957201+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.957212+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.957552+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.957587+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.957593+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.957600+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.957615+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.957853+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.957897+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.958059+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.958065+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.958070+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.958072+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.958084+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.958297+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.958341+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.958770+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.958777+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.958783+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.958796+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.959480+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.959489+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.959494+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.959495+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.959506+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.959788+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.959795+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.959801+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.959816+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.960115+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.960121+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.960128+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.960141+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.960180+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.960202+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.960511+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.960517+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.960525+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.960530+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.960531+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.960544+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.960647+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:25.960871+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:25.960877+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.960884+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.960884+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.960897+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.961245+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.961253+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.961259+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.961274+00:00", "quote", 8.09, 8.09]
["2026-09-21T16:54:25.961329+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.961346+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.961352+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.961363+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:25.961550+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:25.961556+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.961570+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.961574+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.961589+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.961632+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.962125+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.962227+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.962563+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.962582+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.962667+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.967139+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:25.967593+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.358978+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.358996+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.359021+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.359303+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.359340+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.359369+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.359717+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.359736+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.359743+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.359760+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.359764+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360003+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360024+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360047+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.360048+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.360056+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.360056+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.360072+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.360240+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.360482+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.360486+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.360489+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.360495+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.360495+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360507+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360511+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360518+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360743+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360753+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360781+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.360829+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.360855+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.361145+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.361217+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.361223+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.361237+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.361242+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.363072+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.363098+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.363122+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.363558+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.363565+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.363580+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.365290+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.365317+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.365342+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.366012+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.404865+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.404872+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.404894+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.405273+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.405279+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.405304+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.405579+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.405950+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.410472+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.410479+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.410500+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.411173+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.411187+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.411194+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.411201+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.411211+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.411213+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.411218+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.411891+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.413727+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.478692+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.478702+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.480083+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.480116+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.480123+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.480142+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.480582+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.481754+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.483257+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.484607+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.487672+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.487697+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.488941+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.510592+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.729325+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.729342+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.729658+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.729666+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.729959+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.730015+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.730082+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.730099+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.730362+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.730386+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.730701+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.930473+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:26.931104+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.931130+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.931161+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.931172+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:26.931436+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.931766+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:26.931834+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:27.005490+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:27.006177+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:27.130744+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.961035+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.961225+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.961231+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.961533+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.961541+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.961557+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.961726+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.961751+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.961900+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.961907+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.961914+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.961930+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.962240+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.962282+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.962289+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.962293+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.962296+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.962307+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.962569+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.962582+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.962595+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.962610+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.962618+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.962634+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.963032+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.963038+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.963039+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.963045+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.963055+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.963055+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.963067+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.964507+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.964514+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.964521+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.964534+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.968196+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.968203+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.968211+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.968226+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.970463+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.971722+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.971732+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.971747+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.971754+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.972011+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.972051+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.972058+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.972065+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.972087+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.972460+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:54:28.972467+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:54:28.972474+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.972475+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.972486+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.972832+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.972872+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:28.973591+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:54:28.977295+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:30.563450+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:30.566610+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:37.011150+00:00", "trade", 8.095, 17.0]
["2026-09-21T16:54:37.030921+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:37.030973+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:37.031393+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:37.031406+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:37.031455+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:37.031634+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:37.032811+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:37.857816+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.853350+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.853389+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.853809+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.853832+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.853841+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.853850+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.854312+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.854320+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.854785+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.854799+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.855234+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.855241+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.855263+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.855280+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.857655+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.858355+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.858802+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.889668+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.890166+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.929182+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.929643+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:43.999905+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:54:45.433172+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.433251+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.544249+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.674614+00:00", "trade", 8.095, 10.0]
["2026-09-21T16:54:45.675045+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.675360+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.676087+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.676221+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.677017+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.776737+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:45.777189+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:46.262561+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:46.628919+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:47.834306+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:49.885740+00:00", "trade", 8.0771, 100.0]
["2026-09-21T16:54:50.227191+00:00", "trade", 8.0895, 100.0]
["2026-09-21T16:54:50.281532+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.281862+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.282831+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.282904+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.282962+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.283780+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.291296+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.314669+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.393307+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.418768+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.419425+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.419480+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.419888+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:50.420107+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:51.083678+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:51.099172+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:54:51.185728+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:54:52.091600+00:00", "trade", 8.0771, 3.0]
["2026-09-21T16:54:54.809103+00:00", "trade", 8.0838, 4.0]
["2026-09-21T16:55:00.201663+00:00", "trade", 8.0811, 73.0]
["2026-09-21T16:55:00.427587+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:00.427999+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:00.428162+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:00.428546+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.278893+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.279611+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.280070+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.283660+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.283707+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.287370+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.388871+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.388924+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.388932+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.388973+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.389530+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.768007+00:00", "trade", 8.095, 10.0]
["2026-09-21T16:55:01.768149+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.768812+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:01.963362+00:00", "trade", 8.0829, 100.0]
["2026-09-21T16:55:02.110820+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:55:03.050826+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:03.051239+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.218076+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.447870+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.447892+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.447943+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.447961+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.448556+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.448793+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.449487+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:04.471507+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:08.187889+00:00", "trade", 8.0997, 60.0]
["2026-09-21T16:55:08.202587+00:00", "trade", 8.0997, 1.0]
["2026-09-21T16:55:08.714728+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:08.714780+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:08.719571+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:08.903164+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:55:09.543482+00:00", "trade", 8.0967, 1.0]
["2026-09-21T16:55:12.935925+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:13.051805+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:13.052151+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:13.052562+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:13.057496+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:13.057940+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:13.316835+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:13.317311+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:13.317319+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:14.463170+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:14.468316+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:14.508826+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:16.428502+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:16.428961+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.007192+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.007205+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.007641+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.007725+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.008800+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.705015+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.705093+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.705118+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.705157+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.705630+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:17.705663+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:18.219079+00:00", "trade", 8.0972, 61.0]
["2026-09-21T16:55:18.665583+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:18.665611+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:18.666127+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:18.690525+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:19.048906+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:21.530714+00:00", "trade", 8.0804, 100.0]
["2026-09-21T16:55:25.545779+00:00", "trade", 8.0837, 3.0]
["2026-09-21T16:55:25.853492+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:25.855922+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:26.951950+00:00", "trade", 8.0804, 100.0]
["2026-09-21T16:55:27.850507+00:00", "trade", 8.095, 200.0]
["2026-09-21T16:55:27.850509+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:55:27.850533+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.850555+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.850583+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.850633+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.850718+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.850759+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:55:27.850759+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:55:27.850769+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.850901+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.850924+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:55:27.850954+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:55:27.850969+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:55:27.850976+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:55:27.851197+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:55:27.851248+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:55:27.851489+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:55:27.851655+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:55:27.851843+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:55:27.851857+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:55:27.851931+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:55:27.852117+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:55:27.853044+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:55:27.855740+00:00", "quote", 8.08, 8.09]
["2026-09-21T16:55:27.856162+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:55:27.856163+00:00", "quote", 8.08, 8.1]
["2026-09-21T16:55:27.856181+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.856196+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.856202+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.856209+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.856215+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.856388+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.856463+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.856467+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.856741+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.857479+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.857882+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.857893+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.863498+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.863523+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.864212+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.864856+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.886042+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:55:27.938799+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.952390+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.952418+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:27.952876+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:28.142250+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:28.142972+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:28.143758+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:31.109778+00:00", "trade", 8.0924, 1.0]
["2026-09-21T16:55:31.111729+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:31.112251+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:32.429478+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:35.491311+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:39.276596+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:39.513559+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:42.823823+00:00", "trade", 8.081, 107.0]
["2026-09-21T16:55:43.948113+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:43.948493+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:43.948544+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:43.948973+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:43.949015+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:43.949680+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:43.950297+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:48.533864+00:00", "trade", 8.095, 23.0]
["2026-09-21T16:55:48.556053+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:55:48.961001+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:49.566084+00:00", "trade", 8.0967, 2.0]
["2026-09-21T16:55:50.752078+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:50.752155+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:50.752634+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:50.752798+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:52.872818+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:52.873138+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:52.873337+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:52.875250+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:59.391589+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:59.391718+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:59.392733+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:59.609230+00:00", "trade", 8.0912, 3.0]
["2026-09-21T16:55:59.616426+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:55:59.617399+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:59.617821+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:59.618883+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:55:59.671972+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:02.293103+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:02.293161+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:02.293172+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:02.293328+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:02.293989+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:04.060789+00:00", "trade", 8.0928, 39.0]
["2026-09-21T16:56:04.061136+00:00", "trade", 8.0928, 1.0]
["2026-09-21T16:56:04.721701+00:00", "trade", 8.092, 100.0]
["2026-09-21T16:56:05.229900+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:56:06.155456+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:56:06.157511+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:10.555575+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:12.151520+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:12.151769+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:12.152285+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:12.548256+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:56:12.548629+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:12.904828+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.301565+00:00", "trade", 8.09, 100.0]
["2026-09-21T16:56:14.301571+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.301583+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.301607+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302162+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:56:14.302163+00:00", "trade", 8.095, 61.0]
["2026-09-21T16:56:14.302163+00:00", "trade", 8.1, 259.0]
["2026-09-21T16:56:14.302181+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302191+00:00", "trade", 8.095, 39.0]
["2026-09-21T16:56:14.302191+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:56:14.302192+00:00", "trade", 8.1, 22.0]
["2026-09-21T16:56:14.302199+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302206+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302219+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302233+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302242+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:56:14.302260+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302412+00:00", "trade", 8.1, 13.0]
["2026-09-21T16:56:14.302460+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302461+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:56:14.302461+00:00", "trade", 8.1, 300.0]
["2026-09-21T16:56:14.302461+00:00", "trade", 8.1, 200.0]
["2026-09-21T16:56:14.302467+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.302471+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:56:14.302503+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:56:14.302559+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:56:14.302589+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:56:14.302600+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.302607+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.302623+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.302648+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:56:14.302665+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:56:14.302808+00:00", "trade", 8.095, 300.0]
["2026-09-21T16:56:14.302887+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.302911+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.303086+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.303104+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.303312+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.303323+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.303528+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.304268+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.304757+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.305291+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:56:14.305589+00:00", "trade", 8.1, 99.0]
["2026-09-21T16:56:14.307004+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:56:14.309045+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:56:14.309052+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.309669+00:00", "trade", 8.1, 26.0]
["2026-09-21T16:56:14.310189+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.316038+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:56:14.352183+00:00", "trade", 8.095, 299.0]
["2026-09-21T16:56:14.352224+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.352542+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:56:14.352550+00:00", "quote", 8.1, 8.1]
["2026-09-21T16:56:14.352553+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.352557+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:14.353579+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:56:14.353580+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:56:14.353598+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.353605+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.353619+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.353626+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.353639+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.354159+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.354238+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.354267+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.354305+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.359791+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.359799+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.359823+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.360577+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.360601+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.367619+00:00", "trade", 8.105, 86.0]
["2026-09-21T16:56:14.368450+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.368921+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.371313+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:14.747387+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:15.270756+00:00", "trade", 8.0963, 1.0]
["2026-09-21T16:56:15.449554+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:16.336921+00:00", "trade", 8.0842, 24.0]
["2026-09-21T16:56:19.781718+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:56:23.030414+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:56:24.188638+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:24.269310+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:26.160192+00:00", "trade", 8.1072, 1.0]
["2026-09-21T16:56:26.161611+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:26.162072+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:26.167756+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:27.532504+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:27.597485+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:56:27.649602+00:00", "trade", 8.105, 100.0]
["2026-09-21T16:56:33.451124+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:36.334786+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:36.337419+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:36.474187+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:36.474596+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:36.708218+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:36.708709+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:38.961502+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:41.620740+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:41.621499+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:41.698617+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:42.218393+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:42.992604+00:00", "trade", 8.0831, 100.0]
["2026-09-21T16:56:44.485223+00:00", "trade", 8.0833, 1.0]
["2026-09-21T16:56:51.165867+00:00", "trade", 8.105, 300.0]
["2026-09-21T16:56:52.610094+00:00", "trade", 8.0977, 6.0]
["2026-09-21T16:56:52.659206+00:00", "trade", 8.0926, 100.0]
["2026-09-21T16:56:55.226065+00:00", "trade", 8.1028, 18.0]
["2026-09-21T16:56:58.961554+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:58.961974+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:59.100313+00:00", "quote", 8.1, 8.11]
["2026-09-21T16:56:59.542445+00:00", "trade", 8.0977, 100.0]
["2026-09-21T16:56:59.926733+00:00", "trade", 8.1, 100.0]
["2026-09-21T16:56:59.926733+00:00", "quote", 8.09, 8.11]
["2026-09-21T16:56:59.926753+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.926760+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.926767+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.926773+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.926780+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.926786+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.926793+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.926974+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.927309+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.927485+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.927961+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.928969+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:56:59.931215+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:56:59.974752+00:00", "trade", 8.095, 2.0]
["2026-09-21T16:57:00.047970+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:00.763076+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:00.763102+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:00.765224+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:02.528552+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:05.681255+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:05.681265+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:05.682377+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:17.766619+00:00", "trade", 8.0924, 100.0]
["2026-09-21T16:57:17.767429+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:17.767894+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:20.885941+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:57:26.165522+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:26.165622+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:27.729030+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:27.729113+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:28.589231+00:00", "trade", 8.0987, 100.0]
["2026-09-21T16:57:29.046953+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:29.047415+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:30.300907+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:57:34.235393+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:34.444477+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:34.444935+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:36.035277+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:37.164723+00:00", "trade", 8.0923, 13.0]
["2026-09-21T16:57:37.165490+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:44.920790+00:00", "trade", 8.0916, 14.0]
["2026-09-21T16:57:48.251258+00:00", "trade", 8.0916, 27.0]
["2026-09-21T16:57:48.261011+00:00", "trade", 8.0916, 13.0]
["2026-09-21T16:57:51.423326+00:00", "trade", 8.0917, 11.0]
["2026-09-21T16:57:53.966038+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:54.039460+00:00", "trade", 8.1, 1.0]
["2026-09-21T16:57:56.525329+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:56.525799+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:56.939105+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:57:57.091468+00:00", "trade", 8.0986, 3.0]
["2026-09-21T16:57:57.092655+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:57:57.092709+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:57:57.093451+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:00.488730+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:58:00.508376+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:58:00.516047+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:58:10.864589+00:00", "trade", 8.0917, 14.0]
["2026-09-21T16:58:12.076087+00:00", "trade", 8.095, 229.0]
["2026-09-21T16:58:22.747903+00:00", "trade", 8.095, 20.0]
["2026-09-21T16:58:23.663121+00:00", "trade", 8.0909, 13.0]
["2026-09-21T16:58:24.066053+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:58:24.067313+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:28.107458+00:00", "trade", 8.0978, 3.0]
["2026-09-21T16:58:31.182122+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:58:31.182644+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:31.183064+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:33.359908+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:58:34.130570+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:58:34.132094+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:34.135468+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:58:34.135777+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:58:35.932409+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:36.239613+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:36.239699+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:58:36.254040+00:00", "trade", 8.095, 3.0]
["2026-09-21T16:58:45.105977+00:00", "trade", 8.097, 1.0]
["2026-09-21T16:58:46.016332+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:46.016861+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:46.017035+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:46.117272+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:58:47.949804+00:00", "trade", 8.0928, 1.0]
["2026-09-21T16:58:47.950170+00:00", "trade", 8.0928, 1.0]
["2026-09-21T16:58:55.072215+00:00", "trade", 8.0955, 100.0]
["2026-09-21T16:59:00.936671+00:00", "trade", 8.0947, 200.0]
["2026-09-21T16:59:04.935265+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:59:06.369171+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:59:07.068105+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:59:07.096974+00:00", "trade", 8.0947, 3.0]
["2026-09-21T16:59:07.097660+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:59:07.404400+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:59:07.404925+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:59:07.405049+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:59:08.177396+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:59:09.885780+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:59:13.415924+00:00", "trade", 8.09, 7.0]
["2026-09-21T16:59:13.436155+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:59:13.445972+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:59:23.651441+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:59:23.651451+00:00", "trade", 8.095, 100.0]
["2026-09-21T16:59:25.801262+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:59:27.553137+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:59:27.553628+00:00", "trade", 8.095, 1.0]
["2026-09-21T16:59:51.251654+00:00", "trade", 8.09, 7.0]
["2026-09-21T16:59:54.606616+00:00", "quote", 8.09, 8.1]
["2026-09-21T16:59:57.609481+00:00", "trade", 8.0949, 5.0]
["2026-09-21T16:59:59.522272+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:01.803029+00:00", "trade", 8.0864, 26.0]
["2026-09-21T17:00:03.682442+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:04.014068+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:05.102265+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:05.462197+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:05.468524+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:05.468550+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:05.468565+00:00", "trade", 8.095, 100.0]
["2026-09-21T17:00:05.469274+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:08.105421+00:00", "trade", 8.0975, 90.0]
["2026-09-21T17:00:09.071952+00:00", "trade", 8.09, 5283.0]
["2026-09-21T17:00:09.071952+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.071957+00:00", "trade", 8.09, 1193.0]
["2026-09-21T17:00:09.071960+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.071972+00:00", "trade", 8.09, 424.0]
["2026-09-21T17:00:09.071972+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.071980+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.071986+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.071994+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.072000+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.072007+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.072014+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.072020+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.072027+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:00:09.072034+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072041+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:00:09.072041+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072048+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072054+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072061+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072068+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072074+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072081+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072125+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072236+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072243+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072346+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:00:09.072377+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:00:09.072480+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.072612+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.072688+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.072821+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.073155+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.073283+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.073335+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:00:09.073644+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.073657+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.073668+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.073750+00:00", "trade", 8.085, 35.0]
["2026-09-21T17:00:09.073759+00:00", "trade", 8.085, 10.0]
["2026-09-21T17:00:09.073765+00:00", "trade", 8.085, 10.0]
["2026-09-21T17:00:09.073874+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.074181+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.075716+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.076996+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.082294+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.084315+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.084340+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.086498+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.114018+00:00", "trade", 8.085, 35.0]
["2026-09-21T17:00:09.114035+00:00", "trade", 8.085, 65.0]
["2026-09-21T17:00:09.117500+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:00:09.123683+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:00:09.172040+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.172267+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.193863+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:00:09.193980+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:00:09.193994+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.194131+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:00:09.194285+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.194931+00:00", "trade", 8.085, 35.0]
["2026-09-21T17:00:09.194940+00:00", "trade", 8.085, 71.0]
["2026-09-21T17:00:09.195565+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.202969+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:00:09.202988+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:00:09.203423+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.203486+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.523671+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532382+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:00:09.532382+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532384+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:00:09.532385+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:00:09.532389+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532404+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532410+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532418+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532425+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532431+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532437+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532443+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532457+00:00", "trade", 8.08, 8.0]
["2026-09-21T17:00:09.532467+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:09.532778+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:00:09.532785+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.532794+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.532801+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.532807+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.532814+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.532908+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.532947+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.533137+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.533257+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.533294+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.533357+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.533455+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.534187+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.534772+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.544507+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.545203+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.546079+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.568046+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.568155+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.568179+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.568214+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:09.568385+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.568685+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.569057+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.576125+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.583753+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.583760+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.583950+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.592988+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.593012+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.593377+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.593520+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.593884+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.594041+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.594143+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.594226+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.594735+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.594742+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.634034+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.634483+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.663824+00:00", "trade", 8.0869, 100.0]
["2026-09-21T17:00:09.742957+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.743663+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.744939+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.745246+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:00:09.746025+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.746507+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.792594+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:09.792648+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.338411+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.338438+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.338516+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.339866+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.339909+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.339910+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.340295+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.340498+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.340987+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.341132+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.341832+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.357965+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.358231+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.396426+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.403631+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.405920+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.405921+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.405922+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:10.405924+00:00", "trade", 8.07, 2.0]
["2026-09-21T17:00:10.405928+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:00:10.405928+00:00", "trade", 8.07, 32.0]
["2026-09-21T17:00:10.405931+00:00", "trade", 8.07, 91.0]
["2026-09-21T17:00:10.405931+00:00", "trade", 8.07, 16.0]
["2026-09-21T17:00:10.405943+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.405949+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.405956+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.405962+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.405969+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406166+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.406171+00:00", "trade", 8.075, 292.0]
["2026-09-21T17:00:10.406182+00:00", "trade", 8.07, 22.0]
["2026-09-21T17:00:10.406191+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.406191+00:00", "trade", 8.075, 32.0]
["2026-09-21T17:00:10.406194+00:00", "trade", 8.075, 16.0]
["2026-09-21T17:00:10.406265+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406325+00:00", "trade", 8.075, 47.0]
["2026-09-21T17:00:10.406334+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406349+00:00", "trade", 8.07, 42.0]
["2026-09-21T17:00:10.406365+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.406366+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.406372+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.406373+00:00", "trade", 8.075, 154.0]
["2026-09-21T17:00:10.406450+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406500+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406525+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406662+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:10.406662+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406834+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406875+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406943+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:10.406944+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406945+00:00", "trade", 8.07, 26.0]
["2026-09-21T17:00:10.406951+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:10.406968+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:10.406970+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.406996+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.407019+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.407063+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.407077+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.407114+00:00", "trade", 8.07, 74.0]
["2026-09-21T17:00:10.407139+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.407147+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.407181+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.407220+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:10.407221+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.407235+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.407242+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.407249+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.407255+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.407266+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407329+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407377+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407415+00:00", "trade", 8.07, 13.0]
["2026-09-21T17:00:10.407488+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407491+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:00:10.407546+00:00", "trade", 8.07, 287.0]
["2026-09-21T17:00:10.407576+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407583+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407708+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407717+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407717+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407735+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407780+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.407784+00:00", "trade", 8.07, 3.0]
["2026-09-21T17:00:10.408222+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.408371+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.408970+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.412152+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.420742+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.420767+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.421363+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.424121+00:00", "trade", 8.07, 4.0]
["2026-09-21T17:00:10.438845+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:10.438846+00:00", "trade", 8.07, 300.0]
["2026-09-21T17:00:10.438847+00:00", "trade", 8.07, 200.0]
["2026-09-21T17:00:10.438849+00:00", "trade", 8.07, 20.0]
["2026-09-21T17:00:10.438850+00:00", "trade", 8.07, 400.0]
["2026-09-21T17:00:10.438854+00:00", "trade", 8.07, 2.0]
["2026-09-21T17:00:10.438854+00:00", "trade", 8.07, 10.0]
["2026-09-21T17:00:10.438920+00:00", "trade", 8.07, 8.0]
["2026-09-21T17:00:10.438945+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.438951+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.438958+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.438964+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.438971+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.438978+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.438984+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:10.439048+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439243+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439373+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439380+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439435+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439490+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439510+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439539+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439550+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439588+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439819+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.439970+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.440072+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.440440+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.440457+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.440656+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.440711+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.442891+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:10.442892+00:00", "trade", 8.08, 300.0]
["2026-09-21T17:00:10.442918+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443152+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443188+00:00", "trade", 8.08, 99.0]
["2026-09-21T17:00:10.443508+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443554+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443563+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443571+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443577+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443606+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443619+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.443711+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.444856+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.445776+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.446866+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.449873+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.540120+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.540163+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.540210+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:10.540336+00:00", "trade", 8.08, 17.0]
["2026-09-21T17:00:10.540338+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:00:10.540342+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:00:10.540357+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540364+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540371+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540377+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540384+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540583+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540585+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540690+00:00", "trade", 8.08, 20.0]
["2026-09-21T17:00:10.540795+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540879+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540920+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.540992+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.541098+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.541116+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.541127+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.541172+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.541183+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.541590+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.541988+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.543244+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:10.746559+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:00:11.216785+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:00:11.217195+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:00:11.217196+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.217204+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.217211+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.217217+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.217480+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.217507+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.217564+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.217587+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.217766+00:00", "trade", 8.08, 10.0]
["2026-09-21T17:00:11.217795+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:00:11.218380+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.222169+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.233660+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.233683+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.365048+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.365742+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:11.903909+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:00:13.638379+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.517983+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.518437+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.519874+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.520209+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.520605+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.520767+00:00", "trade", 8.075, 63.0]
["2026-09-21T17:00:14.521102+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.521113+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.521141+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.521215+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.521301+00:00", "trade", 8.075, 37.0]
["2026-09-21T17:00:14.521303+00:00", "trade", 8.075, 63.0]
["2026-09-21T17:00:14.521396+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.521407+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.521425+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:00:14.521428+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.521610+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.521837+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.744584+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.744734+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.744827+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.745221+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.745238+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.745249+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.745466+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.745660+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:14.745726+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.365454+00:00", "trade", 8.0849, 10.0]
["2026-09-21T17:00:15.366210+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.366680+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.367182+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.367241+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.367635+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.367681+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.367710+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.369433+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.396739+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.396845+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.564394+00:00", "trade", 8.0799, 10.0]
["2026-09-21T17:00:15.565137+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.565593+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.566093+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.566147+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.566548+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.566589+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.566619+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:15.566901+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:16.683504+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:16.685625+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:16.855616+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.880424+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.880888+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.880902+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.881380+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.881391+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.881451+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.881941+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.882107+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:17.882811+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:18.246561+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:18.339402+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:19.893144+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:19.893630+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:19.894027+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:19.894520+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:19.899034+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.210485+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436031+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436080+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436122+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436402+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436504+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436515+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436554+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436864+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436882+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.436955+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.437328+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.437461+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.437790+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.437931+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.445981+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:20.448682+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:21.546123+00:00", "trade", 8.0876, 300.0]
["2026-09-21T17:00:22.756883+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:22.757345+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:22.757353+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:24.188406+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:24.188506+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:24.188813+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:24.189009+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:24.189277+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:24.189288+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:24.189461+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:25.288648+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:27.455482+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.242601+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.242928+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.408564+00:00", "trade", 8.0776, 1.0]
["2026-09-21T17:00:28.408576+00:00", "trade", 8.0776, 1.0]
["2026-09-21T17:00:28.409116+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.409207+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.409380+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.409540+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.409622+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.409632+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.409993+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.410057+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.410757+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.419068+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.616329+00:00", "trade", 8.0841, 3.0]
["2026-09-21T17:00:28.836175+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.961715+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:28.962171+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:29.434990+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:33.775930+00:00", "trade", 8.0841, 100.0]
["2026-09-21T17:00:33.840030+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:33.840077+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:33.841033+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:33.929540+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.606610+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:35.606899+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:35.607346+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:35.645940+00:00", "trade", 8.065, 10.0]
["2026-09-21T17:00:35.645965+00:00", "trade", 8.065, 10.0]
["2026-09-21T17:00:35.646311+00:00", "trade", 8.065, 100.0]
["2026-09-21T17:00:35.646758+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:35.646768+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:35.725082+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:35.725084+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:35.725254+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:35.725360+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:35.725402+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:35.725410+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.725432+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.725551+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.725558+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.725569+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:35.725582+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:35.726080+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.726083+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.726435+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.726975+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:00:35.727014+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:35.727021+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:35.727045+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:35.730279+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:35.761106+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:35.761114+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.761131+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.761583+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:35.761593+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:35.761617+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:36.361498+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:36.361499+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:00:36.361608+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:36.363355+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:36.412894+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:36.692437+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:36.692808+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:36.697576+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:36.697597+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:37.316201+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:37.316253+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:37.316971+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:37.316986+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:39.372183+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:39.372703+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:39.373168+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:41.389833+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:41.458324+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:41.458816+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:42.563919+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:42.563922+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:42.563929+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:42.563953+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:42.564206+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:42.564388+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:42.564671+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:42.565113+00:00", "trade", 8.065, 35.0]
["2026-09-21T17:00:42.565556+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:42.565609+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:42.579954+00:00", "trade", 8.065, 65.0]
["2026-09-21T17:00:42.629172+00:00", "trade", 8.065, 40.0]
["2026-09-21T17:00:42.629940+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:44.856711+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:44.856761+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:44.889939+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:00:44.889948+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:44.889964+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:44.889989+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:44.890363+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:44.890634+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:44.890747+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:44.896730+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:44.896734+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:44.896738+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:44.897002+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:44.897196+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:44.897573+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.778466+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.778481+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.778492+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.778505+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.778518+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.778572+00:00", "trade", 8.07, 8.0]
["2026-09-21T17:00:45.778966+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.779341+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.779430+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.779500+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.779865+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.779886+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.780022+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.798981+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.799203+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.799444+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.799474+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.799688+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800005+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800062+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800070+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800248+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800273+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800361+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800423+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800500+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800705+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800724+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800750+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800808+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.800906+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.801447+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.801911+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.801931+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.932385+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.932825+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.932911+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.933437+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.933493+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:45.933500+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:46.151293+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:46.151991+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:00:46.151999+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:46.152006+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:46.152013+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:00:46.152095+00:00", "trade", 8.07, 35.0]
["2026-09-21T17:00:46.152096+00:00", "trade", 8.07, 92.0]
["2026-09-21T17:00:46.152098+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.152198+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.152225+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.152278+00:00", "trade", 8.07, 300.0]
["2026-09-21T17:00:46.152496+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.152505+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.152673+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.152727+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.152841+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:00:46.153150+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.153172+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.153196+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.153332+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.153780+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.154475+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.154495+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.154799+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:46.297834+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.955317+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.955457+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.955938+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956045+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956096+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956394+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956411+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956459+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956479+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956507+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956521+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956554+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.956774+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.958071+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.958539+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.965378+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.965827+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:47.966269+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:48.004991+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:48.006886+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:48.263486+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:48.263712+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.953490+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.953958+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.973977+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.974301+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.974670+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.976131+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.976580+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.977034+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:49.983916+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:50.005126+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:50.161329+00:00", "trade", 8.0823, 1.0]
["2026-09-21T17:00:52.603835+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:52.924513+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:52.925022+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:52.925464+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:52.925601+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:52.926998+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:52.934454+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:54.672996+00:00", "trade", 8.075, 25.0]
["2026-09-21T17:00:58.011352+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:58.011824+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:58.013426+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:58.064512+00:00", "trade", 8.0826, 100.0]
["2026-09-21T17:00:58.130191+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:58.130921+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:58.132004+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:00:59.172965+00:00", "trade", 8.0863, 5.0]
["2026-09-21T17:00:59.892599+00:00", "trade", 8.0863, 100.0]
["2026-09-21T17:01:02.136364+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:01:02.136775+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:01:02.137820+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:01:02.139403+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:01:02.307423+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:01:02.307884+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:01:02.308320+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:01:02.309710+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:01:07.264841+00:00", "trade", 8.0836, 100.0]
["2026-09-21T17:01:07.616356+00:00", "trade", 8.0826, 3.0]
["2026-09-21T17:01:13.341448+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:01:13.341587+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:01:13.341641+00:00", "trade", 8.08, 26.0]
["2026-09-21T17:01:13.341643+00:00", "trade", 8.08, 174.0]
["2026-09-21T17:01:13.341705+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:01:13.341796+00:00", "trade", 8.08, 26.0]
["2026-09-21T17:01:13.341797+00:00", "trade", 8.08, 20.0]
["2026-09-21T17:01:13.341816+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.341818+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.341823+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.341830+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.341836+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.341896+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.342131+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.342154+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:01:13.342260+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.342372+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.342507+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.342722+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.342744+00:00", "trade", 8.08, 1300.0]
["2026-09-21T17:01:13.342890+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.343140+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:01:13.343178+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.343219+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:01:13.344043+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.344068+00:00", "trade", 8.09, 39.0]
["2026-09-21T17:01:13.344070+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:01:13.344071+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344072+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344074+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344090+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.344097+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.344103+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.344110+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.344117+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.344187+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:01:13.344194+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344194+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:01:13.344196+00:00", "trade", 8.09, 46.0]
["2026-09-21T17:01:13.344197+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344202+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:01:13.344203+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344208+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:01:13.344215+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:01:13.344306+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:01:13.344354+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344418+00:00", "trade", 8.1, 29.0]
["2026-09-21T17:01:13.344502+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344504+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:01:13.344505+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:01:13.344506+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344506+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:01:13.344510+00:00", "trade", 8.09, 20.0]
["2026-09-21T17:01:13.344550+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:01:13.344564+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:01:13.344589+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:01:13.344614+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:01:13.344614+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:01:13.344620+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:01:13.344639+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:01:13.344646+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:01:13.344659+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:01:13.344677+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344683+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344685+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344691+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344698+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344704+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344710+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:01:13.344718+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:01:13.344718+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344725+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344731+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344747+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344786+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344808+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:01:13.344909+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.344917+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.344970+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345052+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:01:13.345053+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:01:13.345124+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345163+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345190+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345197+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345304+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345324+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345416+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345479+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345560+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345675+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345756+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.345959+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.346008+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.346364+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.346451+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.346461+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.346908+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.347008+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.347463+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.348304+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.350732+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.350752+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.350759+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.351401+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.351423+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.351444+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.357691+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:01:13.358097+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.358121+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.358178+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.358470+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.358862+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.358917+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.362218+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.362661+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.364213+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:01:13.376901+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.376902+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.376904+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.376921+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.376928+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.376934+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.376941+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.376947+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.376954+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.376960+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.376967+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.377035+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.377038+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.377038+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.377039+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.377042+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.377048+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.377057+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.377120+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.377120+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.377125+00:00", "trade", 8.105, 189.0]
["2026-09-21T17:01:13.377271+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.377280+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.377286+00:00", "trade", 8.105, 111.0]
["2026-09-21T17:01:13.377286+00:00", "trade", 8.11, 89.0]
["2026-09-21T17:01:13.377373+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.377431+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.379623+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.379711+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.379736+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.380338+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.380359+00:00", "trade", 8.11, 35.0]
["2026-09-21T17:01:13.380393+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.381305+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.386947+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426181+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.426182+00:00", "trade", 8.11, 122.0]
["2026-09-21T17:01:13.426199+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426206+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426236+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426240+00:00", "trade", 8.11, 178.0]
["2026-09-21T17:01:13.426241+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.426260+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426267+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426273+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426279+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426285+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426292+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426624+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:13.426713+00:00", "quote", 8.11, 8.11]
["2026-09-21T17:01:13.426721+00:00", "quote", 8.11, 8.11]
["2026-09-21T17:01:13.426728+00:00", "quote", 8.11, 8.11]
["2026-09-21T17:01:13.426734+00:00", "quote", 8.11, 8.11]
["2026-09-21T17:01:13.426814+00:00", "trade", 8.11, 303.0]
["2026-09-21T17:01:13.426814+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.426847+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.426861+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.427052+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.427244+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.427297+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.427306+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.427532+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.427557+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.427640+00:00", "trade", 8.11, 9.0]
["2026-09-21T17:01:13.427655+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.427848+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:13.428149+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.428541+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.428766+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.429461+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.431390+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.433568+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:13.433787+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:13.433845+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:13.433901+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:13.433963+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:13.475938+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.526883+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.811625+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:13.812079+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:14.883137+00:00", "trade", 8.1176, 1.0]
["2026-09-21T17:01:17.130953+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:17.131883+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:17.131909+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:17.141114+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:19.147504+00:00", "trade", 8.115, 10.0]
["2026-09-21T17:01:19.147723+00:00", "trade", 8.115, 10.0]
["2026-09-21T17:01:19.161753+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:19.161754+00:00", "trade", 8.11, 200.0]
["2026-09-21T17:01:19.161755+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:01:19.161787+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:19.161793+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:19.161799+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:19.161806+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:19.162168+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:01:19.162174+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.162181+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.162188+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.162194+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.162200+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.162243+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.162861+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.162957+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.163045+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.163092+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.163127+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:01:19.163266+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:01:19.163499+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.163590+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.164038+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.164858+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.169639+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:19.170409+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.262477+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.366685+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:19.499516+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:01:23.815290+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:23.816241+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:23.816275+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:23.847978+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:25.748283+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:26.579340+00:00", "trade", 8.094, 2.0]
["2026-09-21T17:01:27.513690+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:27.514193+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:27.546083+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:28.961057+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:29.031099+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.700997+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.702788+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.702937+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.703243+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.703326+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.703892+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.705820+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.705860+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.705867+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:01:30.705871+00:00", "trade", 8.105, 300.0]
["2026-09-21T17:01:30.705873+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:01:30.705873+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:30.705874+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:30.705967+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:30.705984+00:00", "trade", 8.11, 81.0]
["2026-09-21T17:01:30.706021+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:30.706022+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:30.706050+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:01:30.706059+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:01:30.706101+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.706108+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.706166+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:01:30.706244+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.706268+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.706437+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.706489+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.706502+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.706768+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.706918+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.707272+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.707402+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.707735+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.708401+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.708853+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.709292+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.713604+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.713847+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:30.713965+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:32.790139+00:00", "trade", 8.115, 1.0]
["2026-09-21T17:01:32.790177+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:32.946368+00:00", "trade", 8.0955, 1.0]
["2026-09-21T17:01:34.035736+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:34.035887+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:34.046184+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:36.292119+00:00", "trade", 8.0887, 52.0]
["2026-09-21T17:01:36.326596+00:00", "trade", 8.0889, 86.0]
["2026-09-21T17:01:38.922638+00:00", "trade", 8.087, 100.0]
["2026-09-21T17:01:38.923447+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:38.923900+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:38.923913+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:38.924272+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:38.925488+00:00", "trade", 8.087, 16.0]
["2026-09-21T17:01:38.925531+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:38.925816+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:38.925995+00:00", "trade", 8.087, 5.0]
["2026-09-21T17:01:38.927171+00:00", "trade", 8.087, 4.0]
["2026-09-21T17:01:38.928419+00:00", "trade", 8.087, 3.0]
["2026-09-21T17:01:38.929691+00:00", "trade", 8.087, 3.0]
["2026-09-21T17:01:38.931120+00:00", "trade", 8.087, 2.0]
["2026-09-21T17:01:38.932266+00:00", "trade", 8.087, 32.0]
["2026-09-21T17:01:39.173996+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:39.762756+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:39.762784+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:39.822313+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:40.766891+00:00", "trade", 8.097, 2.0]
["2026-09-21T17:01:44.553778+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:44.564313+00:00", "trade", 8.087, 100.0]
["2026-09-21T17:01:45.041094+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:54.650995+00:00", "trade", 8.0894, 23.0]
["2026-09-21T17:01:58.137429+00:00", "trade", 8.0885, 6.0]
["2026-09-21T17:01:58.228597+00:00", "trade", 8.115, 200.0]
["2026-09-21T17:01:58.228657+00:00", "trade", 8.12, 2500.0]
["2026-09-21T17:01:58.228692+00:00", "trade", 8.115, 5300.0]
["2026-09-21T17:01:58.228758+00:00", "trade", 8.118, 1200.0]
["2026-09-21T17:01:58.228885+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.229039+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.229068+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:58.229069+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.229069+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.229078+00:00", "trade", 8.12, 52.0]
["2026-09-21T17:01:58.229078+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.229088+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:58.229097+00:00", "trade", 8.1184, 1400.0]
["2026-09-21T17:01:58.229211+00:00", "trade", 8.115, 80.0]
["2026-09-21T17:01:58.229251+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:58.229313+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:58.229352+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:58.229360+00:00", "trade", 8.115, 300.0]
["2026-09-21T17:01:58.229514+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:58.229567+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.229587+00:00", "trade", 8.115, 300.0]
["2026-09-21T17:01:58.229621+00:00", "trade", 8.115, 58.0]
["2026-09-21T17:01:58.229766+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:01:58.229767+00:00", "trade", 8.12, 484.0]
["2026-09-21T17:01:58.229786+00:00", "trade", 8.12, 16.0]
["2026-09-21T17:01:58.229797+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.229798+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:01:58.229799+00:00", "trade", 8.12, 160.0]
["2026-09-21T17:01:58.229806+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.229819+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.229995+00:00", "trade", 8.115, 50.0]
["2026-09-21T17:01:58.230188+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230225+00:00", "trade", 8.115, 900.0]
["2026-09-21T17:01:58.230263+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230470+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230482+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230498+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230558+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230572+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230584+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230650+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:58.230918+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230934+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.230944+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.231018+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.231244+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.231725+00:00", "trade", 8.115, 250.0]
["2026-09-21T17:01:58.233517+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.235315+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:01:58.235345+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.235370+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.236719+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.245124+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:01:58.245166+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:01:58.245173+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.245190+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.245441+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.246597+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.246598+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:01:58.246599+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:01:58.246602+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:01:58.246604+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:01:58.246610+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:01:58.246618+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.246625+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.246631+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.246637+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.246644+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.246650+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.246656+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.246663+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.246991+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.247174+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.247257+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.247332+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.247350+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.247675+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.248682+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.251617+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:01:58.251617+00:00", "trade", 8.125, 60.0]
["2026-09-21T17:01:58.251812+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.261325+00:00", "trade", 8.12, 2200.0]
["2026-09-21T17:01:58.262422+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263824+00:00", "trade", 8.13, 200.0]
["2026-09-21T17:01:58.263825+00:00", "trade", 8.13, 200.0]
["2026-09-21T17:01:58.263843+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263850+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263856+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263863+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263869+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263875+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263882+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263888+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263894+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263903+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.263917+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263953+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.263963+00:00", "trade", 8.13, 58.0]
["2026-09-21T17:01:58.263974+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.263985+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.264012+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.264057+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:01:58.264109+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:01:58.264118+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:01:58.264125+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:01:58.264131+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:01:58.264132+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.264140+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.264142+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:01:58.264186+00:00", "trade", 8.13, 84.0]
["2026-09-21T17:01:58.264246+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.264265+00:00", "trade", 8.13, 20.0]
["2026-09-21T17:01:58.264458+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264473+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264571+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.264571+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264572+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.264573+00:00", "trade", 8.13, 58.0]
["2026-09-21T17:01:58.264578+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264584+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264644+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264653+00:00", "trade", 8.135, 126.0]
["2026-09-21T17:01:58.264664+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264682+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.264770+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264813+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264882+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264889+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264900+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.264925+00:00", "trade", 8.135, 100.0]
["2026-09-21T17:01:58.265104+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.265116+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.265126+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.265144+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.265342+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:58.265412+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.265468+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.265834+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.272633+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.275799+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.275824+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.276015+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.276143+00:00", "trade", 8.13, 126.0]
["2026-09-21T17:01:58.276459+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320536+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320538+00:00", "trade", 8.14, 200.0]
["2026-09-21T17:01:58.320539+00:00", "trade", 8.14, 58.0]
["2026-09-21T17:01:58.320540+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320545+00:00", "trade", 8.14, 200.0]
["2026-09-21T17:01:58.320545+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320546+00:00", "trade", 8.14, 200.0]
["2026-09-21T17:01:58.320547+00:00", "trade", 8.14, 50.0]
["2026-09-21T17:01:58.320567+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320584+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320591+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320597+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320604+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320610+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320617+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320621+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320623+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320623+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320625+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320625+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320626+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320626+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320627+00:00", "trade", 8.14, 180.0]
["2026-09-21T17:01:58.320630+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320631+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320637+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320643+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320649+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320655+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320668+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320736+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320743+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320743+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320817+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320824+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320830+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320837+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320843+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320851+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320875+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320921+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320923+00:00", "trade", 8.14, 200.0]
["2026-09-21T17:01:58.320923+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320923+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.320935+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320937+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320937+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.320938+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:01:58.321009+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:58.321011+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:01:58.321018+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321019+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321025+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321032+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321041+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321048+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321114+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321125+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321131+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321184+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321298+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321482+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321597+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321799+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.321853+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.322065+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.322416+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.324166+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.325708+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.361914+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.361974+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.362331+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.362852+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.382084+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.382110+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.382462+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.385343+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.422476+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.427119+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.432288+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.521335+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.521352+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.567679+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.568126+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.569502+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:58.628728+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:01:58.936676+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.679766+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.680051+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.680203+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.680213+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.680221+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.680703+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.680776+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.681110+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.698672+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:00.698699+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.698704+00:00", "trade", 8.15, 21.0]
["2026-09-21T17:02:00.698712+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.698768+00:00", "trade", 8.15, 201.0]
["2026-09-21T17:02:00.698768+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:00.698856+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:02:00.698857+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.698864+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.698871+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.698957+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.698999+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.699065+00:00", "trade", 8.15, 6.0]
["2026-09-21T17:02:00.699180+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.699235+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.699695+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.699778+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.699793+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.700262+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.700712+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.700723+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.700903+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.701400+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.701821+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.701844+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.701909+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.719351+00:00", "trade", 8.145, 138.0]
["2026-09-21T17:02:00.719739+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.796795+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.796846+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.796858+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:00.797437+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:03.711223+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:03.931707+00:00", "trade", 8.1155, 19.0]
["2026-09-21T17:02:03.933936+00:00", "trade", 8.1155, 10.0]
["2026-09-21T17:02:03.934627+00:00", "trade", 8.1155, 3.0]
["2026-09-21T17:02:05.214827+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:05.214871+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.214972+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.214982+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.215010+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:05.215041+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:05.215078+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:05.215079+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.215180+00:00", "trade", 8.155, 100.0]
["2026-09-21T17:02:05.215238+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.215385+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.215591+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.215780+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.216661+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:05.216668+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:05.216675+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:05.216681+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:05.216759+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:05.216759+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.216785+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.217168+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.217344+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.217625+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.222053+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.222552+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.222686+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.223031+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.234555+00:00", "trade", 8.15, 53.0]
["2026-09-21T17:02:05.256898+00:00", "trade", 8.15, 34.0]
["2026-09-21T17:02:05.256925+00:00", "trade", 8.15, 66.0]
["2026-09-21T17:02:05.256926+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:02:05.257255+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:05.257263+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.257263+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.257270+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.257282+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.257572+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.257588+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.257651+00:00", "trade", 8.15, 6.0]
["2026-09-21T17:02:05.257656+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:05.257666+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:05.257683+00:00", "trade", 8.15, 140.0]
["2026-09-21T17:02:05.257684+00:00", "trade", 8.15, 40.0]
["2026-09-21T17:02:05.257694+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.257813+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.257839+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.259877+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:05.259966+00:00", "trade", 8.145, 126.0]
["2026-09-21T17:02:05.264409+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:05.264415+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.264416+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.264434+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.264726+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.264860+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.264867+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.265099+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.315757+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.317150+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.333334+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.348956+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.349297+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.349356+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.349363+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.349374+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.349408+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.349772+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.349794+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:05.659354+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:07.028664+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:07.334570+00:00", "trade", 8.145, 118.0]
["2026-09-21T17:02:08.336296+00:00", "trade", 8.145, 120.0]
["2026-09-21T17:02:08.336427+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336499+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:08.336499+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:02:08.336500+00:00", "trade", 8.15, 60.0]
["2026-09-21T17:02:08.336501+00:00", "trade", 8.15, 40.0]
["2026-09-21T17:02:08.336526+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336533+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336539+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336546+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336552+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336558+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336565+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336570+00:00", "trade", 8.15, 500.0]
["2026-09-21T17:02:08.336572+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:08.336577+00:00", "trade", 8.15, 188.0]
["2026-09-21T17:02:08.336618+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:08.336625+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:08.336631+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:08.336638+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:08.336791+00:00", "trade", 8.15, 555.0]
["2026-09-21T17:02:08.336873+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:08.336893+00:00", "trade", 8.15, 500.0]
["2026-09-21T17:02:08.336894+00:00", "quote", 8.15, 8.15]
["2026-09-21T17:02:08.336899+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.336960+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337073+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337091+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337131+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337216+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337238+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:02:08.337361+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:02:08.337395+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337492+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337733+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337744+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337751+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337848+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337900+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.337936+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.338302+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.338712+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.341588+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.343875+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:02:08.346772+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.959063+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.959310+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.959347+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.959565+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.959717+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:08.959725+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:09.016295+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:09.016343+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:09.016849+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:09.016869+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:09.016933+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:09.017591+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:10.615252+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:10.785198+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:12.246538+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:12.246992+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:12.866643+00:00", "trade", 8.1169, 100.0]
["2026-09-21T17:02:14.737843+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:14.738955+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:14.738972+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:14.739094+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:14.739428+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:18.744004+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:18.961374+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:18.961401+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.425423+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433109+00:00", "trade", 8.155, 100.0]
["2026-09-21T17:02:20.433110+00:00", "trade", 8.155, 200.0]
["2026-09-21T17:02:20.433112+00:00", "trade", 8.155, 126.0]
["2026-09-21T17:02:20.433113+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.433116+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.433116+00:00", "trade", 8.155, 100.0]
["2026-09-21T17:02:20.433130+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433137+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433143+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433149+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433156+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433162+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433169+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433297+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433298+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.433299+00:00", "trade", 8.16, 26.0]
["2026-09-21T17:02:20.433304+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433317+00:00", "trade", 8.155, 126.0]
["2026-09-21T17:02:20.433324+00:00", "trade", 8.16, 74.0]
["2026-09-21T17:02:20.433352+00:00", "trade", 8.16, 74.0]
["2026-09-21T17:02:20.433352+00:00", "trade", 8.16, 52.0]
["2026-09-21T17:02:20.433357+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433475+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433514+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433556+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433664+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433673+00:00", "trade", 8.155, 126.0]
["2026-09-21T17:02:20.433853+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433904+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.433931+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.434041+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.434050+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.434086+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.434367+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.434575+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.439692+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.439808+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.439819+00:00", "trade", 8.16, 26.0]
["2026-09-21T17:02:20.439820+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.439822+00:00", "trade", 8.16, 74.0]
["2026-09-21T17:02:20.439823+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.439826+00:00", "trade", 8.16, 52.0]
["2026-09-21T17:02:20.439827+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.439834+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.439841+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:02:20.439880+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:02:20.439887+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:02:20.439888+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.439889+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.439893+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:02:20.439900+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.439900+00:00", "quote", 8.16, 8.17]
["2026-09-21T17:02:20.439901+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.439906+00:00", "quote", 8.16, 8.17]
["2026-09-21T17:02:20.439913+00:00", "quote", 8.16, 8.17]
["2026-09-21T17:02:20.439919+00:00", "quote", 8.16, 8.17]
["2026-09-21T17:02:20.439926+00:00", "quote", 8.16, 8.17]
["2026-09-21T17:02:20.439932+00:00", "quote", 8.16, 8.17]
["2026-09-21T17:02:20.439939+00:00", "quote", 8.16, 8.17]
["2026-09-21T17:02:20.439945+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:02:20.439964+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.439970+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.439983+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.439989+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.439995+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440001+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440068+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440084+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440186+00:00", "quote", 8.16, 8.16]
["2026-09-21T17:02:20.440279+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440283+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440494+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440588+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440652+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440659+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440728+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.440756+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441118+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441129+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441136+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441161+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441188+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441325+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441796+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441813+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.441985+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.442000+00:00", "trade", 8.16, 3.0]
["2026-09-21T17:02:20.442251+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.442311+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.442339+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.442426+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.442479+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.442663+00:00", "trade", 8.16, 62.0]
["2026-09-21T17:02:20.442711+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.442789+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.442844+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.443469+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.443615+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.443919+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.444103+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.444119+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.444141+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.444555+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.445949+00:00", "trade", 8.16, 26.0]
["2026-09-21T17:02:20.445956+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.446080+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.446379+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.446395+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.446696+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.446702+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.447603+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.448055+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.448856+00:00", "trade", 8.16, 16.0]
["2026-09-21T17:02:20.450494+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.450503+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.450507+00:00", "trade", 8.16, 400.0]
["2026-09-21T17:02:20.450512+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.450519+00:00", "trade", 8.16, 1000.0]
["2026-09-21T17:02:20.450529+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.450946+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.450947+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.450949+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.450949+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.450953+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.450959+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.450982+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.452506+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.452609+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.452839+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.453442+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.455025+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.455035+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.455040+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.455045+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.455050+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.455055+00:00", "trade", 8.16, 1000.0]
["2026-09-21T17:02:20.455060+00:00", "trade", 8.16, 35.0]
["2026-09-21T17:02:20.455067+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.455519+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.455790+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.456284+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.457685+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.457709+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.460252+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.460279+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.460284+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.460291+00:00", "trade", 8.16, 1000.0]
["2026-09-21T17:02:20.460305+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.464413+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.464435+00:00", "trade", 8.16, 1000.0]
["2026-09-21T17:02:20.465130+00:00", "trade", 8.16, 35.0]
["2026-09-21T17:02:20.468177+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.468190+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.468195+00:00", "trade", 8.16, 1000.0]
["2026-09-21T17:02:20.469333+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.469345+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.469505+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.469805+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.469822+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.469844+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.469944+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.469985+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.470300+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.470389+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.470415+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.470425+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.470719+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.470849+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.470864+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.472098+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.472114+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.472118+00:00", "trade", 8.16, 500.0]
["2026-09-21T17:02:20.472567+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.476258+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.476272+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.476277+00:00", "trade", 8.16, 500.0]
["2026-09-21T17:02:20.476285+00:00", "trade", 8.16, 500.0]
["2026-09-21T17:02:20.481163+00:00", "trade", 8.155, 25.0]
["2026-09-21T17:02:20.486503+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.486512+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.486517+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.486522+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.486526+00:00", "trade", 8.16, 700.0]
["2026-09-21T17:02:20.486983+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.487561+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.492904+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.492928+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.493371+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.496974+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.496975+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.497026+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.497675+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.500227+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.500240+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.500248+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.500988+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.501125+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.501620+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.501739+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.502071+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.502158+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.502176+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.502222+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.502683+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.505106+00:00", "trade", 8.155, 100.0]
["2026-09-21T17:02:20.505116+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.505122+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.505126+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.505581+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.505608+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.505883+00:00", "trade", 8.16, 500.0]
["2026-09-21T17:02:20.506388+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.506651+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.507126+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.509487+00:00", "trade", 8.155, 100.0]
["2026-09-21T17:02:20.509508+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.509515+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.509521+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.509957+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.510019+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.510401+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.510863+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.511319+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.513586+00:00", "trade", 8.155, 100.0]
["2026-09-21T17:02:20.513628+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.513644+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.513651+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.513656+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.514104+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.518072+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.518094+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.523252+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.523253+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.523302+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.523309+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.523321+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.523352+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.523446+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.523446+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.523882+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.525182+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.525933+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.525954+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.526028+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.526257+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.526305+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.526457+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.526810+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.526820+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.527225+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.527273+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.527280+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.527412+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.528541+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.528562+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.528638+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:02:20.528845+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.528911+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.529067+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.529117+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.529394+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.529411+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.529419+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.529889+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.529905+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.530356+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.530366+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.530372+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.530812+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.530828+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.531131+00:00", "trade", 8.155, 100.0]
["2026-09-21T17:02:20.531131+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.531131+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.531525+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.531550+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.531560+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.531823+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.531978+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.536836+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:02:20.536847+00:00", "trade", 8.16, 48.0]
["2026-09-21T17:02:20.730144+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.769974+00:00", "trade", 8.155, 1100.0]
["2026-09-21T17:02:20.920148+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.920554+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:02:20.920837+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:02:20.921003+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:02:20.921011+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:02:20.921018+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:02:20.921057+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.921084+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:20.922188+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:21.201917+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:21.202311+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:02:21.202314+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:21.202339+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:21.202790+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:21.204015+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:02:21.204555+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:02:21.204567+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:21.204585+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:21.205447+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:21.206458+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:21.804604+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:02:21.804953+00:00", "trade", 8.145, 200.0]
["2026-09-21T17:02:21.805079+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:21.805100+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:21.805192+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:21.805540+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:21.897560+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:02:22.898862+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:02:23.899808+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:02:25.997533+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:02:27.863795+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:28.998236+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:02:28.999186+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:02:28.999520+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:28.999527+00:00", "trade", 8.145, 100.0]
["2026-09-21T17:02:29.000546+00:00", "trade", 8.14, 19.0]
["2026-09-21T17:02:29.133254+00:00", "trade", 8.1316, 3.0]
["2026-09-21T17:02:29.564966+00:00", "trade", 8.115, 10.0]
["2026-09-21T17:02:31.743141+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:32.074139+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:32.075138+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:32.084071+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:32.504935+00:00", "trade", 8.145, 5.0]
["2026-09-21T17:02:32.505434+00:00", "trade", 8.145, 5.0]
["2026-09-21T17:02:32.505706+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:37.662879+00:00", "trade", 8.145, 1.0]
["2026-09-21T17:02:37.665229+00:00", "trade", 8.145, 1.0]
["2026-09-21T17:02:38.526261+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:02:38.526286+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.526315+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.526805+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.527011+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.527466+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.527525+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.530040+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:02:38.530050+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:38.530065+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:38.530719+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:38.530725+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:02:38.530731+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:02:38.530733+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.530747+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.530963+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.531456+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.531462+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:02:38.531469+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:38.531481+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:38.531501+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:38.531652+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:02:38.531714+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:02:38.531715+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:02:38.531808+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.531818+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:02:38.531838+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.531956+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.532139+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.532175+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.532231+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.532560+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.532571+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.533032+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:38.533377+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:40.136325+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:40.136968+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:40.137015+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:40.138369+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:40.138823+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:40.281945+00:00", "trade", 8.1151, 100.0]
["2026-09-21T17:02:40.284288+00:00", "trade", 8.1151, 4.0]
["2026-09-21T17:02:40.775023+00:00", "trade", 8.1399, 11.0]
["2026-09-21T17:02:41.732478+00:00", "trade", 8.1428, 1.0]
["2026-09-21T17:02:43.908642+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:47.786364+00:00", "trade", 8.1424, 1.0]
["2026-09-21T17:02:47.786384+00:00", "trade", 8.1424, 1.0]
["2026-09-21T17:02:48.347287+00:00", "trade", 8.1153, 10.0]
["2026-09-21T17:02:49.709609+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:49.709698+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:02:49.709699+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:02:49.709744+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:02:49.709804+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:02:49.709811+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:02:49.709818+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:02:49.709824+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:02:49.710107+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.710393+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.710400+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.710480+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.710741+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.710829+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.710950+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.710961+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.711002+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.711109+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.711123+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.711760+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.711763+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.712108+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.713094+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.713492+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.719272+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.720261+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.720284+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:49.811898+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:50.456354+00:00", "trade", 8.1388, 1.0]
["2026-09-21T17:02:51.021880+00:00", "trade", 8.14, 14.0]
["2026-09-21T17:02:51.023926+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:02:51.664616+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:02:51.665012+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:51.665022+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:02:51.665031+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665038+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665045+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665061+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665329+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665348+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665380+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665428+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665435+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665496+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665514+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665530+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665776+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.665978+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.669681+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:51.737509+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.458113+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.458857+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:02:52.458865+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:02:52.458873+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:52.458880+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:52.458903+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:52.458904+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:02:52.458905+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:02:52.458910+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:02:52.458924+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.458931+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.458938+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.458944+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.458950+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.459167+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.459298+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.459484+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.459536+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.459601+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.459608+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.459779+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.461280+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.464265+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.470207+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.470217+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.489929+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.558924+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:52.925911+00:00", "trade", 8.133, 100.0]
["2026-09-21T17:02:56.898318+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:02:58.621125+00:00", "trade", 8.1331, 4.0]
["2026-09-21T17:03:00.001627+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:02.179498+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:03:02.188051+00:00", "trade", 8.125, 165.0]
["2026-09-21T17:03:08.139050+00:00", "trade", 8.133, 3.0]
["2026-09-21T17:03:08.961469+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:08.961856+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:08.971415+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:08.971869+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:09.045861+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:09.046315+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:09.743793+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:09.753732+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:09.754194+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:15.355957+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:15.356408+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.261347+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:03:19.262228+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.262267+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.262664+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.262727+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.263087+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.263125+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.263145+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.263191+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.263628+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:19.263677+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:20.443845+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:20.555380+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:21.062221+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:21.510233+00:00", "trade", 8.139, 4.0]
["2026-09-21T17:03:23.400916+00:00", "trade", 8.1358, 1.0]
["2026-09-21T17:03:24.766594+00:00", "trade", 8.1178, 100.0]
["2026-09-21T17:03:24.767386+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:24.767836+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:28.522134+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:03:28.522646+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:28.523102+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:28.963568+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:03:28.964089+00:00", "trade", 8.125, 97.0]
["2026-09-21T17:03:28.987416+00:00", "trade", 8.125, 200.0]
["2026-09-21T17:03:29.113219+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:03:29.184328+00:00", "trade", 8.125, 200.0]
["2026-09-21T17:03:30.605526+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:31.646044+00:00", "trade", 8.1285, 7.0]
["2026-09-21T17:03:31.648053+00:00", "trade", 8.1285, 1.0]
["2026-09-21T17:03:35.151881+00:00", "trade", 8.1224, 36.0]
["2026-09-21T17:03:35.151892+00:00", "trade", 8.1224, 1.0]
["2026-09-21T17:03:41.116489+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:41.120618+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:03:41.788941+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:41.789405+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:43.568015+00:00", "trade", 8.125, 43.0]
["2026-09-21T17:03:45.734675+00:00", "trade", 8.1395, 4.0]
["2026-09-21T17:03:47.961126+00:00", "trade", 8.1274, 6.0]
["2026-09-21T17:03:50.599014+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:58.274400+00:00", "trade", 8.153, 3.0]
["2026-09-21T17:03:59.297158+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:03:59.297547+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:04:07.624222+00:00", "trade", 8.1196, 100.0]
["2026-09-21T17:04:08.335591+00:00", "trade", 8.1551, 4.0]
["2026-09-21T17:04:08.453449+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:08.463873+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:10.056165+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:04:10.056222+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:10.056256+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:10.056272+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:10.056280+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:10.056303+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:04:10.056310+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:04:10.056317+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:04:10.056323+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:04:10.056330+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:04:10.056337+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:04:10.056338+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:04:10.056381+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:04:10.056471+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.056814+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.056821+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.056882+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.056993+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057007+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057021+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057056+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057074+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057097+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057225+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057306+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057340+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057370+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057586+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057684+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.057960+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.058242+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.067308+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.069323+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.117535+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.117878+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.117924+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.117931+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.117958+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.117997+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.118035+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.118054+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.118275+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:04:10.118472+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.118543+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.118976+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.118993+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.119046+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.119411+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.119485+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.120429+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.120876+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.151429+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:10.189469+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:04:10.236325+00:00", "trade", 8.115, 14.0]
["2026-09-21T17:04:11.786724+00:00", "trade", 8.1309, 4.0]
["2026-09-21T17:04:16.560627+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:16.560634+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:19.246624+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:19.247387+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:19.247845+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:20.451428+00:00", "trade", 8.1172, 12.0]
["2026-09-21T17:04:20.451787+00:00", "trade", 8.1172, 1.0]
["2026-09-21T17:04:20.452843+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:20.453309+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:20.453321+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:20.453813+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:23.674618+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:23.676724+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:27.458139+00:00", "trade", 8.1156, 149.0]
["2026-09-21T17:04:27.513481+00:00", "trade", 8.115, 131.0]
["2026-09-21T17:04:27.972013+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:27.972213+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:27.972473+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:27.972487+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:27.972673+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:28.035668+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:29.575331+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:29.745447+00:00", "trade", 8.1199, 775.0]
["2026-09-21T17:04:29.746243+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:29.746411+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:29.746420+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:29.746438+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:31.005446+00:00", "trade", 8.1239, 4.0]
["2026-09-21T17:04:32.675704+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:32.675960+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:32.696137+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:34.108708+00:00", "trade", 8.115, 165.0]
["2026-09-21T17:04:34.109557+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:39.069966+00:00", "trade", 8.123, 3.0]
["2026-09-21T17:04:40.865451+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:40.865971+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:40.866403+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:40.866438+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:40.866449+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:40.866915+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:40.866928+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:40.875377+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:43.576036+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:44.452818+00:00", "trade", 8.1221, 76.0]
["2026-09-21T17:04:45.650997+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:46.421457+00:00", "trade", 8.1185, 9.0]
["2026-09-21T17:04:48.238186+00:00", "trade", 8.1172, 52.0]
["2026-09-21T17:04:48.238551+00:00", "trade", 8.1172, 1.0]
["2026-09-21T17:04:50.362605+00:00", "trade", 8.1185, 1.0]
["2026-09-21T17:04:55.312742+00:00", "trade", 8.1212, 100.0]
["2026-09-21T17:04:58.625067+00:00", "trade", 8.1212, 4.0]
["2026-09-21T17:04:58.961677+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:58.961705+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:04:58.962052+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:05:03.229880+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:05:04.289047+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:05:04.289050+00:00", "trade", 8.12, 200.0]
["2026-09-21T17:05:04.289079+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:05:04.289087+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:05:04.289093+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:05:04.289100+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:05:04.289107+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:05:04.289120+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:05:04.289134+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:05:04.289140+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:05:04.289146+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:05:04.289299+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:05:04.289434+00:00", "trade", 8.12, 300.0]
["2026-09-21T17:05:04.289435+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.289608+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.289808+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.289824+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.289868+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.290018+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.290076+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.290219+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.290511+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.290523+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.290985+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.295547+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.296264+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.298012+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.299964+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.300413+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:04.390028+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.600243+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.600302+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.600438+00:00", "trade", 8.13, 35.0]
["2026-09-21T17:05:05.600485+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:05.600531+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.600547+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.600587+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:05.600641+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:05.600679+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:05.600773+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.601000+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:05.601011+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:05.601014+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.601065+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.601071+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.601103+00:00", "trade", 8.13, 26.0]
["2026-09-21T17:05:05.601104+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:05.601206+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.601664+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.602277+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:05:05.602354+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.603451+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.603614+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.603914+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.604046+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.604995+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.610155+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.610676+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.645607+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:05.646862+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:05:05.650413+00:00", "trade", 8.125, 26.0]
["2026-09-21T17:05:05.701219+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:05.701237+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:07.029630+00:00", "trade", 8.125, 90.0]
["2026-09-21T17:05:09.378940+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:09.379391+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:09.379535+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:14.045434+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:14.046032+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:18.491123+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:18.491578+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:21.516269+00:00", "trade", 8.1225, 4.0]
["2026-09-21T17:05:23.744725+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:23.745182+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:24.215982+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:05:26.614278+00:00", "trade", 8.1309, 100.0]
["2026-09-21T17:05:30.368563+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.368633+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.369097+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.647852+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.647884+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648232+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648259+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:30.648294+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648347+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648410+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:30.648416+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:05:30.648426+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:05:30.648430+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:05:30.648445+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:05:30.648446+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:30.648447+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:05:30.648452+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648461+00:00", "trade", 8.13, 20.0]
["2026-09-21T17:05:30.648472+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648479+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648486+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648492+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648613+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648694+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648739+00:00", "trade", 8.13, 2.0]
["2026-09-21T17:05:30.648813+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.648959+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.649132+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.649191+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.649813+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.651037+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.653371+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.653566+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.653831+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.654041+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.654057+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.654196+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.654495+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.654546+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.655252+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.655715+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.657785+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.749180+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:30.749190+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:38.357457+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:38.357714+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:38.358169+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:41.195127+00:00", "trade", 8.1228, 1.0]
["2026-09-21T17:05:41.195142+00:00", "trade", 8.1228, 1.0]
["2026-09-21T17:05:41.220622+00:00", "trade", 8.1259, 100.0]
["2026-09-21T17:05:45.736593+00:00", "trade", 8.1226, 4.0]
["2026-09-21T17:05:45.741976+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:45.742432+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.663065+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:46.663085+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:05:46.663092+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:05:46.663106+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:05:46.663112+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:46.663132+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.663683+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.663789+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.663795+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.663850+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.663893+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.663907+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.663923+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.664010+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.664137+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.664238+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.664378+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.664425+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.666261+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.666711+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.673346+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:46.912330+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:47.104261+00:00", "trade", 8.1226, 3.0]
["2026-09-21T17:05:47.417732+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:05:48.961730+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:48.962185+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:48.963101+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:48.963563+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.538917+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.539105+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.539497+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.539805+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.541971+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.542134+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.542511+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.542617+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.543890+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.547575+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:49.584997+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:50.777053+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:51.743219+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:51.743675+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:51.743750+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:51.812087+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:52.802119+00:00", "trade", 8.1321, 100.0]
["2026-09-21T17:05:59.770112+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:59.791613+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:59.791639+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:59.793085+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:59.793488+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:02.268789+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:06:02.270153+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:02.270447+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:04.681678+00:00", "trade", 8.1322, 100.0]
["2026-09-21T17:06:07.069995+00:00", "trade", 8.125, 99.0]
["2026-09-21T17:06:07.070522+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:06:07.070663+00:00", "trade", 8.125, 184.0]
["2026-09-21T17:06:07.070888+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:07.071012+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:07.071401+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:07.071831+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:07.072263+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:08.344440+00:00", "trade", 8.1227, 4.0]
["2026-09-21T17:06:11.387494+00:00", "trade", 8.15, 4.0]
["2026-09-21T17:06:11.388305+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:12.534594+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:12.535045+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:12.535824+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:13.351270+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:13.352854+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:17.898790+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:06:18.295820+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:18.296276+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:28.782526+00:00", "trade", 8.125, 20.0]
["2026-09-21T17:06:28.893611+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:28.893661+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:28.893671+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:28.894067+00:00", "trade", 8.125, 35.0]
["2026-09-21T17:06:28.894227+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:28.894347+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:28.894601+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:28.895883+00:00", "trade", 8.125, 35.0]
["2026-09-21T17:06:28.898525+00:00", "trade", 8.125, 102.0]
["2026-09-21T17:06:28.917060+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:29.703462+00:00", "trade", 8.1215, 100.0]
["2026-09-21T17:06:30.013750+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:30.014066+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:31.011884+00:00", "trade", 8.1251, 4.0]
["2026-09-21T17:06:32.090193+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:33.456992+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:06:33.457322+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:34.917791+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:34.917851+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:34.918347+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:36.948782+00:00", "trade", 8.1295, 1500.0]
["2026-09-21T17:06:36.949446+00:00", "trade", 8.13, 3.0]
["2026-09-21T17:06:36.949535+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:36.949562+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:36.949614+00:00", "trade", 8.13, 20.0]
["2026-09-21T17:06:36.949616+00:00", "trade", 8.13, 200.0]
["2026-09-21T17:06:36.949649+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:36.949673+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:36.949679+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:36.949685+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:36.949692+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:36.949708+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:36.949714+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:36.949718+00:00", "trade", 8.13, 153.0]
["2026-09-21T17:06:36.949722+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:36.949729+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:36.949736+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:36.949743+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:36.949744+00:00", "trade", 8.13, 87.0]
["2026-09-21T17:06:36.949756+00:00", "trade", 8.13, 12.0]
["2026-09-21T17:06:36.949829+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.949913+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.949997+00:00", "trade", 8.13, 87.0]
["2026-09-21T17:06:36.950018+00:00", "trade", 8.13, 13.0]
["2026-09-21T17:06:36.950304+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.950398+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.950440+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.950468+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.950485+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.950678+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.950782+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.950886+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.950895+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.951108+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.951233+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.951344+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.951365+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.951584+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.952043+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.952531+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.960260+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:36.960734+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.026829+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.027161+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.027301+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.027319+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.027750+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.027792+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.036454+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.036821+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.036854+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037040+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037339+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:06:37.037346+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037347+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037355+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037512+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037522+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037720+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037746+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037775+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037860+00:00", "trade", 8.14, 20.0]
["2026-09-21T17:06:37.037861+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:06:37.037862+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:06:37.037866+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.037873+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:06:37.037939+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.037946+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.037953+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.037959+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.037972+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038002+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.038213+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038295+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038302+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038554+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038629+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038649+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038656+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038663+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038677+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038694+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038700+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038782+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038790+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.038988+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.039243+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.040932+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.041350+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:06:37.045546+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:06:37.045547+00:00", "trade", 8.14, 10.0]
["2026-09-21T17:06:37.045595+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.045603+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.045609+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.045622+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.045629+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.045635+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.045928+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.046080+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:06:37.046095+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:06:37.046095+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046105+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046220+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046270+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046277+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046283+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046360+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046370+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046377+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046659+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046715+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046800+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.046824+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.047280+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.047299+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.047739+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.111629+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.112585+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:37.113774+00:00", "trade", 8.135, 100.0]
["2026-09-21T17:06:37.146388+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:38.096875+00:00", "trade", 8.135, 25.0]
["2026-09-21T17:06:38.651497+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:38.801904+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:42.566406+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:42.566855+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:43.519008+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:43.528943+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:44.674328+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:45.014768+00:00", "trade", 8.1377, 100.0]
["2026-09-21T17:06:47.286640+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:47.287068+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:47.287566+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:47.287673+00:00", "trade", 8.135, 3.0]
["2026-09-21T17:06:47.288334+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:47.289262+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:47.289730+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:47.505578+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:06:48.896653+00:00", "trade", 8.13, 40.0]
["2026-09-21T17:06:48.896657+00:00", "trade", 8.13, 7.0]
["2026-09-21T17:06:48.896657+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:48.896694+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:48.896700+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:48.896714+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:06:48.896727+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:48.896735+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:48.896748+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:48.896754+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:06:48.896932+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:48.897040+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897073+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:48.897323+00:00", "trade", 8.135, 100.0]
["2026-09-21T17:06:48.897368+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897454+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897511+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897587+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897632+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897639+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897666+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897689+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897712+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897759+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897825+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.897899+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.898040+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.898126+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.898136+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.898201+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:48.907791+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:49.014039+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:49.014099+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:49.014371+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:49.397526+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:50.242034+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:50.242581+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:50.242954+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:50.397442+00:00", "trade", 8.13, 2.0]
["2026-09-21T17:06:50.397954+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:50.424440+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:52.240993+00:00", "trade", 8.129, 15.0]
["2026-09-21T17:06:52.915334+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:55.313275+00:00", "trade", 8.1263, 100.0]
["2026-09-21T17:06:55.379618+00:00", "trade", 8.1297, 11.0]
["2026-09-21T17:06:58.632020+00:00", "trade", 8.129, 5.0]
["2026-09-21T17:06:58.961344+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:01.761323+00:00", "trade", 8.148, 100.0]
["2026-09-21T17:07:08.036073+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:09.378501+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:09.378528+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:09.381555+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:10.880788+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:10.881024+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:10.881071+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:18.675605+00:00", "trade", 8.1228, 1.0]
["2026-09-21T17:07:18.676475+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:18.676493+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:18.676494+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:19.350144+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:19.350160+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:19.371406+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:19.371498+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:07:19.371714+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:07:21.428650+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:21.428650+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:21.429024+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:21.429083+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:21.432901+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:21.432956+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:21.525267+00:00", "trade", 8.1303, 4.0]
["2026-09-21T17:07:21.702872+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:21.702927+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:21.703428+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:23.294496+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:23.294496+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:23.294870+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:23.295195+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:23.297238+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:23.387829+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:23.387830+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:07:23.387832+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:07:23.387891+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:23.387898+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:23.387905+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:23.388069+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:23.388094+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:23.388108+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:07:23.388202+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388538+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388580+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388610+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388645+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388663+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388692+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388745+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388822+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388967+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.388982+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.389028+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.389067+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.389887+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.407601+00:00", "trade", 8.115, 12.0]
["2026-09-21T17:07:23.408064+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.410915+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.410963+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.411237+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.412109+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.439381+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:23.590294+00:00", "trade", 8.115, 118.0]
["2026-09-21T17:07:23.839841+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.432034+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:07:27.432095+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.433284+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.440023+00:00", "trade", 8.12, 66.0]
["2026-09-21T17:07:27.440083+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.440143+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.440393+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.440462+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.440778+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.441088+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:27.441245+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:28.160519+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:07:28.160960+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:28.961421+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:30.565095+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:31.735633+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:34.045776+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:34.045830+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:35.233198+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:35.981947+00:00", "trade", 8.12, 35.0]
["2026-09-21T17:07:35.982010+00:00", "trade", 8.12, 79.0]
["2026-09-21T17:07:35.982011+00:00", "trade", 8.12, 200.0]
["2026-09-21T17:07:35.982013+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:07:35.982057+00:00", "trade", 8.12, 19.0]
["2026-09-21T17:07:35.982065+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:35.982072+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:35.982078+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:35.982084+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:35.982112+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:07:35.982119+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982126+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982132+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982139+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982153+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982159+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982312+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:07:35.982503+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982509+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982539+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:07:35.982607+00:00", "trade", 8.12, 200.0]
["2026-09-21T17:07:35.982608+00:00", "trade", 8.12, 308.0]
["2026-09-21T17:07:35.982609+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.982698+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.982830+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.983016+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.983283+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.983540+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.984950+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.988499+00:00", "trade", 8.13, 25.0]
["2026-09-21T17:07:35.988527+00:00", "trade", 8.13, 114.0]
["2026-09-21T17:07:35.988531+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:07:35.988538+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.988545+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.988551+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.988565+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.988571+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.988577+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.989102+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.989201+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.989275+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.989286+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.989691+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.989759+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:35.990755+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:07:35.990758+00:00", "trade", 8.13, 65.0]
["2026-09-21T17:07:35.990789+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:07:35.990795+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:07:35.990801+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:07:35.990815+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:07:35.990822+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:07:35.990828+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:07:35.991152+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991174+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991325+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991424+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991430+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991472+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991598+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991643+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991654+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991914+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.991982+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.995937+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.997893+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:35.998336+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:36.091502+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:36.092181+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:36.115612+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:36.116036+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:36.743406+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:36.743835+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:07:36.743836+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:07:36.743837+00:00", "trade", 8.13, 65.0]
["2026-09-21T17:07:36.743856+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.743863+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.743870+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.743876+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.743889+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.743896+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.743902+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.743954+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.743992+00:00", "trade", 8.13, 34.0]
["2026-09-21T17:07:36.744002+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.744061+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.744216+00:00", "trade", 8.13, 300.0]
["2026-09-21T17:07:36.744406+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.744412+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.744564+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.744592+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.744668+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.744904+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.744922+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.745230+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.754545+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.754804+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.835265+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.844253+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.844283+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.844810+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:36.844977+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:38.737784+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:38.738234+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:39.242076+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:39.242859+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:39.243052+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:39.243319+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:44.538138+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:44.539786+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:45.316516+00:00", "trade", 8.13, 53.0]
["2026-09-21T17:07:45.316525+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:07:45.316705+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:07:45.316712+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:07:45.316905+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.317264+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.317279+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.317437+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.317846+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.318300+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.318673+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.342805+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.395077+00:00", "trade", 8.1267, 5.0]
["2026-09-21T17:07:45.417429+00:00", "trade", 8.1267, 1.0]
["2026-09-21T17:07:45.513642+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:07:45.565281+00:00", "trade", 8.1272, 2.0]
["2026-09-21T17:07:45.740139+00:00", "trade", 8.1276, 4.0]
["2026-09-21T17:07:45.741373+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.741914+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:45.742366+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:46.034792+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:48.966813+00:00", "trade", 8.1221, 13.0]
["2026-09-21T17:07:51.309093+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:51.309605+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:51.310149+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:51.310603+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:51.696615+00:00", "trade", 8.125, 3.0]
["2026-09-21T17:07:54.228489+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:54.563087+00:00", "trade", 8.1221, 11.0]
["2026-09-21T17:07:54.743552+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:54.743564+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:54.744017+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:56.921295+00:00", "trade", 8.1221, 100.0]
["2026-09-21T17:07:58.825268+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:58.825479+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:58.835421+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:58.857581+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:07:58.857624+00:00", "trade", 8.125, 26.0]
["2026-09-21T17:07:58.857756+00:00", "trade", 8.125, 126.0]
["2026-09-21T17:07:58.857785+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:07:58.857806+00:00", "trade", 8.125, 126.0]
["2026-09-21T17:07:58.858860+00:00", "trade", 8.125, 126.0]
["2026-09-21T17:07:58.858866+00:00", "trade", 8.125, 126.0]
["2026-09-21T17:07:58.858870+00:00", "trade", 8.125, 74.0]
["2026-09-21T17:07:58.859214+00:00", "trade", 8.125, 126.0]
["2026-09-21T17:07:58.868193+00:00", "trade", 8.12, 244.0]
["2026-09-21T17:07:58.868880+00:00", "trade", 8.12, 403.0]
["2026-09-21T17:07:58.869757+00:00", "trade", 8.125, 126.0]
["2026-09-21T17:07:58.951763+00:00", "trade", 8.13, 510.0]
["2026-09-21T17:07:58.972715+00:00", "trade", 8.1299, 510.0]
["2026-09-21T17:08:00.019494+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:08:02.070953+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:02.081394+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:02.081831+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:06.335779+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:08.354052+00:00", "trade", 8.1271, 4.0]
["2026-09-21T17:08:10.623916+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:11.008553+00:00", "trade", 8.1364, 28.0]
["2026-09-21T17:08:14.058997+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:14.059554+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:14.060009+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:18.503282+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:18.503290+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:18.961439+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:18.961974+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:18.963122+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:18.971363+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:20.136337+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:20.136801+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:27.357963+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:08:27.717544+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:08:28.397480+00:00", "trade", 8.1251, 100.0]
["2026-09-21T17:08:28.423246+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:08:28.430452+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:08:28.873298+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:31.012453+00:00", "trade", 8.1271, 4.0]
["2026-09-21T17:08:39.952696+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:39.963110+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:39.963127+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:40.613550+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:08:40.614020+00:00", "trade", 8.12, 300.0]
["2026-09-21T17:08:40.614053+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:08:40.614060+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:08:40.614066+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:08:40.614229+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:08:40.614255+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:08:40.614262+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:08:40.614273+00:00", "quote", 8.12, 8.12]
["2026-09-21T17:08:40.614301+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:08:40.614378+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.614474+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.614484+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.614579+00:00", "trade", 8.12, 36.0]
["2026-09-21T17:08:40.614587+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:08:40.614650+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.614747+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.614774+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.614849+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.615180+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.615198+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.615326+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.615350+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.615413+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.615512+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.615522+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.615815+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.616271+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.616311+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.616789+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.624616+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.625065+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.714578+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:40.947589+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:42.668393+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:42.668747+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:42.669005+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:42.679418+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:42.679472+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:42.679873+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:42.679883+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:42.679943+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:44.235123+00:00", "trade", 8.115, 25.0]
["2026-09-21T17:08:46.588594+00:00", "trade", 8.1225, 1.0]
["2026-09-21T17:08:48.675905+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:48.677287+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:48.677310+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:48.685838+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:52.742412+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:52.742820+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:52.742837+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:52.752342+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:52.752793+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:53.336201+00:00", "trade", 8.1128, 12.0]
["2026-09-21T17:08:53.336571+00:00", "trade", 8.1128, 1.0]
["2026-09-21T17:08:53.336808+00:00", "trade", 8.115, 126.0]
["2026-09-21T17:08:57.469506+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:57.469542+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:57.469976+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:57.469999+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:57.470017+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:08:58.632943+00:00", "trade", 8.1238, 5.0]
["2026-09-21T17:09:01.201939+00:00", "trade", 8.1238, 11.0]
["2026-09-21T17:09:04.127842+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.127869+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.127881+00:00", "trade", 8.115, 200.0]
["2026-09-21T17:09:04.127883+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:09:04.127895+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:09:04.127911+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.127919+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.127948+00:00", "quote", 8.11, 8.11]
["2026-09-21T17:09:04.127955+00:00", "quote", 8.11, 8.11]
["2026-09-21T17:09:04.127962+00:00", "quote", 8.11, 8.11]
["2026-09-21T17:09:04.128151+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:09:04.128154+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:09:04.128164+00:00", "trade", 8.115, 126.0]
["2026-09-21T17:09:04.128172+00:00", "trade", 8.11, 8.0]
["2026-09-21T17:09:04.128178+00:00", "trade", 8.11, 30.0]
["2026-09-21T17:09:04.128303+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128341+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128347+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128368+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:09:04.128390+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:09:04.128398+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128425+00:00", "trade", 8.115, 126.0]
["2026-09-21T17:09:04.128428+00:00", "trade", 8.115, 126.0]
["2026-09-21T17:09:04.128435+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:09:04.128440+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:09:04.128475+00:00", "trade", 8.115, 74.0]
["2026-09-21T17:09:04.128486+00:00", "trade", 8.115, 100.0]
["2026-09-21T17:09:04.128604+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128613+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128646+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128708+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128733+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128752+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128879+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128887+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128919+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.128948+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.129021+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.129936+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.133389+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:09:04.133389+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:09:04.133390+00:00", "trade", 8.11, 9.0]
["2026-09-21T17:09:04.133410+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133417+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133424+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133430+00:00", "trade", 8.11, 65.0]
["2026-09-21T17:09:04.133430+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:09:04.133430+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133431+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:09:04.133433+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:09:04.133437+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133443+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133449+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133453+00:00", "trade", 8.11, 126.0]
["2026-09-21T17:09:04.133456+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133463+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133469+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:09:04.133476+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:09:04.133484+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:09:04.133491+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:09:04.133497+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:09:04.133511+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.133530+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.133537+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.133550+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.133557+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.133819+00:00", "trade", 8.11, 126.0]
["2026-09-21T17:09:04.133954+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.134103+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.134113+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.134126+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.134191+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.134198+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.134216+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.135454+00:00", "trade", 8.115, 126.0]
["2026-09-21T17:09:04.135463+00:00", "trade", 8.115, 900.0]
["2026-09-21T17:09:04.135739+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.143733+00:00", "trade", 8.11, 5.0]
["2026-09-21T17:09:04.146263+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.146288+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.147017+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.147431+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.242322+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:04.242331+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:05.340275+00:00", "trade", 8.1153, 2.0]
["2026-09-21T17:09:07.173515+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:07.174051+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:07.174465+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:07.175226+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:07.175673+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:07.183427+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:07.635344+00:00", "trade", 8.105, 50.0]
["2026-09-21T17:09:08.801397+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:08.801424+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:09.786003+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:14.031281+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:15.976673+00:00", "trade", 8.1205, 17.0]
["2026-09-21T17:09:17.295266+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:17.296250+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:17.296286+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:17.296686+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:17.446420+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:17.446444+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:09:17.446451+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:09:17.446654+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:09:17.446666+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:09:17.446683+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:09:17.446694+00:00", "trade", 8.1, 36.0]
["2026-09-21T17:09:17.446780+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.447160+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.447269+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.447312+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.447359+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.447668+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.447678+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.447687+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.447803+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.448075+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.448107+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.457061+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.457521+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.490469+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.507846+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.507870+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.507904+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.508429+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.508435+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.564579+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.624071+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:17.925457+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:18.690412+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:18.690425+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:18.718649+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:18.961394+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:18.961419+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.282034+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283828+00:00", "trade", 8.09, 1.0]
["2026-09-21T17:09:21.283830+00:00", "trade", 8.09, 300.0]
["2026-09-21T17:09:21.283852+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283858+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283865+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283871+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283878+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283885+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283897+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283904+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.283906+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:21.284056+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284063+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284069+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284076+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284090+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284097+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284104+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284113+00:00", "trade", 8.09, 30.0]
["2026-09-21T17:09:21.284115+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284116+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:09:21.284117+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284123+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284130+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284153+00:00", "trade", 8.09, 470.0]
["2026-09-21T17:09:21.284153+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:21.284154+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:09:21.284396+00:00", "trade", 8.09, 500.0]
["2026-09-21T17:09:21.284397+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.284417+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.284468+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:09:21.284497+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.284606+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.284635+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.284829+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.284915+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.284943+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.285129+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.285316+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.285601+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.285849+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.286087+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.288856+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.293237+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.293263+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.294550+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.294568+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.385757+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.458274+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.458302+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.458666+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:21.536767+00:00", "trade", 8.1159, 4.0]
["2026-09-21T17:09:22.572805+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:09:22.572825+00:00", "trade", 8.09, 7.0]
["2026-09-21T17:09:22.573318+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:22.573780+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.243062+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.243993+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.244018+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.244145+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.245064+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.245494+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.252989+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.479809+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.480766+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.481124+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.481208+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.489751+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:24.490204+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.568335+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.569353+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.569796+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.569831+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.570262+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.570304+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.570725+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.570776+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.571196+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.571244+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.571656+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.578264+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:27.622258+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:31.671600+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:09:31.671601+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:09:31.671602+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:31.671630+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:31.671668+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:31.672011+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:31.672022+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:31.672026+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:31.672031+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:09:31.672047+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:31.672077+00:00", "trade", 8.08, 2.0]
["2026-09-21T17:09:31.672079+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:31.672085+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:31.672086+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:31.672105+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:31.672111+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:09:31.672118+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:09:31.672137+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:09:31.672145+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672155+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672158+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672188+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672191+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672192+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672199+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672236+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672258+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672298+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672422+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672447+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672462+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672470+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672477+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672492+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672499+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:31.672509+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672530+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672531+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:31.672533+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:31.672560+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672714+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672811+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672857+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672871+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672890+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.672960+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.673276+00:00", "trade", 8.08, 126.0]
["2026-09-21T17:09:31.673333+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.673351+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.673360+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.673686+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.674172+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.674240+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.679432+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.679456+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.680239+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.680905+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.685542+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.685566+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:31.687741+00:00", "trade", 8.08, 1100.0]
["2026-09-21T17:09:31.693136+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:32.206946+00:00", "trade", 8.0795, 16.0]
["2026-09-21T17:09:34.929395+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:34.929421+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:34.929802+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:34.930319+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:37.062697+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:37.062725+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:37.095316+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:37.096053+00:00", "trade", 8.075, 4.0]
["2026-09-21T17:09:37.964185+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:09:37.964965+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:37.965431+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:39.506078+00:00", "trade", 8.099, 1.0]
["2026-09-21T17:09:39.506145+00:00", "trade", 8.1062, 2.0]
["2026-09-21T17:09:39.621332+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:39.622291+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:39.622305+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:39.622848+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:39.623308+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:39.714654+00:00", "trade", 8.0799, 350.0]
["2026-09-21T17:09:43.033182+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:43.033665+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:43.143791+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:09:43.144560+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:43.144689+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:43.145248+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:45.743821+00:00", "trade", 8.1052, 4.0]
["2026-09-21T17:09:46.241839+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.242947+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.314378+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519763+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519769+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:09:46.519772+00:00", "trade", 8.08, 65.0]
["2026-09-21T17:09:46.519772+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519773+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:46.519775+00:00", "trade", 8.08, 5971.0]
["2026-09-21T17:09:46.519777+00:00", "trade", 8.08, 300.0]
["2026-09-21T17:09:46.519780+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519786+00:00", "trade", 8.08, 599.0]
["2026-09-21T17:09:46.519788+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519789+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519817+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519827+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519843+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519849+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:46.519851+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519858+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519859+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:46.519862+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:09:46.519865+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519872+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519880+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519888+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519899+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.519915+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:09:46.520027+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:46.520095+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:46.520129+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:09:46.520138+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:46.520156+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:46.520180+00:00", "trade", 8.08, 99.0]
["2026-09-21T17:09:46.520189+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:46.520191+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.520252+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:09:46.520331+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:09:46.520332+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.520341+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.520349+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.520358+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.520367+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.520498+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.520612+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.521056+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.521124+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.521781+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.524250+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.524812+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.525626+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.526040+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528104+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528113+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528129+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528201+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528289+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528342+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528470+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528519+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528732+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.528789+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.529843+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.533230+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.534479+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:09:46.535974+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.535982+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.535985+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:09:46.535987+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.535989+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.535990+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:09:46.535995+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.535998+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.536010+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.536025+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.536068+00:00", "trade", 8.09, 20.0]
["2026-09-21T17:09:46.536561+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:09:46.537954+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.538038+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.538391+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.538443+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.538666+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.538764+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.538807+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.539867+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.541069+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.542022+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.544046+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.546195+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.551221+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:46.589619+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:47.523963+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:47.524465+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:47.524775+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:47.525360+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:47.525573+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:47.525912+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.008468+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:09:50.008481+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:50.008489+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:50.008513+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:09:50.008514+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:09:50.008516+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:09:50.008519+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:09:50.008534+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.008541+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.008547+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.008554+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.008560+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.008566+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.008799+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.008962+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.009089+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.009120+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.009178+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.009291+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.009444+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.009586+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.010060+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.010085+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.010413+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.010522+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.010971+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.015709+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.109908+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.114400+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.675732+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:50.785215+00:00", "trade", 8.095, 100.0]
["2026-09-21T17:09:51.317883+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:51.319563+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:53.741507+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:09:56.380345+00:00", "trade", 8.088, 100.0]
["2026-09-21T17:09:58.099677+00:00", "trade", 8.0949, 12.0]
["2026-09-21T17:09:58.102060+00:00", "trade", 8.0949, 1.0]
["2026-09-21T17:10:06.490661+00:00", "trade", 8.1172, 14.0]
["2026-09-21T17:10:08.355055+00:00", "trade", 8.0899, 4.0]
["2026-09-21T17:10:09.060295+00:00", "trade", 8.0819, 2.0]
["2026-09-21T17:10:09.476823+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:10:09.476834+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:10:09.476841+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:10:09.477124+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:10:09.477131+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:10:09.477138+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.477153+00:00", "trade", 8.095, 300.0]
["2026-09-21T17:10:09.477161+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.477177+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.477177+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.477230+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.477343+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.477422+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:10:09.477537+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.478655+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.481427+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.481888+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.483301+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.483358+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:09.483754+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:10.714093+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:10.997082+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:13.301769+00:00", "trade", 8.0823, 5.0]
["2026-09-21T17:10:13.304446+00:00", "trade", 8.0823, 2.0]
["2026-09-21T17:10:17.272987+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:19.108673+00:00", "trade", 8.0989, 211.0]
["2026-09-21T17:10:19.108716+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:19.109041+00:00", "trade", 8.0989, 1.0]
["2026-09-21T17:10:19.109107+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:19.109851+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:19.110314+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:10:19.110523+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:10:19.110651+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:10:19.110658+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:10:19.110665+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:10:19.110672+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:10:19.110678+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:10:19.110682+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:10:19.110683+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.110691+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.110741+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.111161+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.111226+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.111376+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.111603+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.111611+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.112146+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:19.531851+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:23.125110+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:23.125167+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:23.978572+00:00", "trade", 8.1045, 97.0]
["2026-09-21T17:10:29.522354+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:10:29.800155+00:00", "trade", 8.1031, 100.0]
["2026-09-21T17:10:29.801560+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:31.223098+00:00", "trade", 8.1222, 1.0]
["2026-09-21T17:10:33.369900+00:00", "trade", 8.0899, 4.0]
["2026-09-21T17:10:40.509294+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:10:40.509319+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:40.510033+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:40.510486+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:40.510495+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:40.687359+00:00", "trade", 8.1028, 100.0]
["2026-09-21T17:10:40.741955+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:40.742464+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:40.742480+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:40.742906+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:43.013824+00:00", "trade", 8.1072, 1.0]
["2026-09-21T17:10:43.014195+00:00", "trade", 8.1072, 1.0]
["2026-09-21T17:10:43.014635+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:43.015092+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:46.408037+00:00", "trade", 8.1227, 13.0]
["2026-09-21T17:10:48.237091+00:00", "trade", 8.1099, 1500.0]
["2026-09-21T17:10:48.237866+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:48.460190+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:48.961785+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:48.961917+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:48.961966+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:48.962275+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:56.313565+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:57.133819+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:57.134302+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:57.134317+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:10:58.635799+00:00", "trade", 8.0902, 4.0]
["2026-09-21T17:11:06.000429+00:00", "trade", 8.1053, 6.0]
["2026-09-21T17:11:06.002863+00:00", "trade", 8.1053, 2.0]
["2026-09-21T17:11:14.074323+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:17.191997+00:00", "trade", 8.1028, 5.0]
["2026-09-21T17:11:17.192360+00:00", "trade", 8.1028, 1.0]
["2026-09-21T17:11:17.460804+00:00", "trade", 8.0855, 100.0]
["2026-09-21T17:11:17.461613+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.961786+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.961864+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.961914+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.961963+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.961972+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.962711+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.962734+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.963686+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.964636+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:18.965104+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:20.261387+00:00", "trade", 8.1252, 14.0]
["2026-09-21T17:11:21.525769+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:21.525782+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:21.538191+00:00", "trade", 8.0851, 4.0]
["2026-09-21T17:11:30.488163+00:00", "trade", 8.1101, 1.0]
["2026-09-21T17:11:34.861548+00:00", "trade", 8.1101, 1.0]
["2026-09-21T17:11:39.240618+00:00", "trade", 8.1254, 19.0]
["2026-09-21T17:11:43.681894+00:00", "trade", 8.1103, 100.0]
["2026-09-21T17:11:45.756278+00:00", "trade", 8.0865, 4.0]
["2026-09-21T17:11:48.966462+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:48.967194+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:11:49.660424+00:00", "trade", 8.099, 100.0]
["2026-09-21T17:11:57.161102+00:00", "trade", 8.1055, 100.0]
["2026-09-21T17:11:59.659072+00:00", "trade", 8.1028, 4.0]
["2026-09-21T17:11:59.659470+00:00", "trade", 8.1028, 1.0]
["2026-09-21T17:12:01.095172+00:00", "trade", 8.1266, 24.0]
["2026-09-21T17:12:04.240619+00:00", "trade", 8.1205, 2.0]
["2026-09-21T17:12:04.802767+00:00", "trade", 8.1266, 18.0]
["2026-09-21T17:12:04.804273+00:00", "trade", 8.1266, 22.0]
["2026-09-21T17:12:08.364629+00:00", "trade", 8.106, 4.0]
["2026-09-21T17:12:10.276648+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:10.474719+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:13.447008+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:13.670417+00:00", "trade", 8.105, 2.0]
["2026-09-21T17:12:13.670492+00:00", "trade", 8.105, 96.0]
["2026-09-21T17:12:14.119382+00:00", "trade", 8.1083, 2.0]
["2026-09-21T17:12:14.400675+00:00", "trade", 8.1083, 2.0]
["2026-09-21T17:12:16.521718+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.521973+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.522222+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.522236+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.522295+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.522445+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.522525+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.522531+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.522929+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.522940+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.522966+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.522975+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.523393+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.523443+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.523489+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.523685+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.623741+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.642024+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.642728+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.690473+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.690991+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.691018+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.691488+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.691559+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.691706+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.691966+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.692000+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.692086+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.692572+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.692903+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.693031+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.756259+00:00", "trade", 8.1251, 200.0]
["2026-09-21T17:12:16.824133+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.861026+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.861494+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.861508+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.861523+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.861537+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.861587+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.861607+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.862091+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.862107+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.862404+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.862572+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.922693+00:00", "trade", 8.105, 6.0]
["2026-09-21T17:12:16.923106+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.923576+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.923589+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.923603+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.923639+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:16.923917+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.924368+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.924407+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.924728+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.924888+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.924907+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.925384+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.925398+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.925430+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.926062+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:16.926918+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.179082+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:17.179532+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:17.179553+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:17.179569+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:17.179605+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:17.179891+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.180391+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.180708+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.180868+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.180918+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.181351+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.181372+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.181856+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.181866+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.182352+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.182363+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.182842+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.182856+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.183335+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.183351+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.183840+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.184264+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.184310+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.224209+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.224573+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:17.225040+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:12:17.225045+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.225055+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.225070+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.225782+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.226186+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.226386+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.227273+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:17.460687+00:00", "trade", 8.1083, 2.0]
["2026-09-21T17:12:17.464052+00:00", "trade", 8.1083, 1.0]
["2026-09-21T17:12:17.465283+00:00", "trade", 8.1083, 1.0]
["2026-09-21T17:12:18.961796+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:18.962173+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:18.962254+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:18.962305+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:18.962628+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:18.962830+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:18.963114+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:18.963305+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:19.111018+00:00", "trade", 8.1092, 1.0]
["2026-09-21T17:12:23.047890+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:24.930713+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:31.745318+00:00", "trade", 8.092, 26.0]
["2026-09-21T17:12:33.380443+00:00", "trade", 8.1105, 5.0]
["2026-09-21T17:12:35.901539+00:00", "trade", 8.1138, 100.0]
["2026-09-21T17:12:40.826549+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:44.129161+00:00", "trade", 8.1095, 5.0]
["2026-09-21T17:12:52.615178+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:52.615689+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:52.615766+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:52.616678+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:52.625112+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:53.861065+00:00", "trade", 8.1064, 100.0]
["2026-09-21T17:12:53.864801+00:00", "trade", 8.1064, 8.0]
["2026-09-21T17:12:53.989408+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:53.989455+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:12:53.989464+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:12:53.989942+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:53.990263+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:53.990592+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:53.990690+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:53.990963+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:54.228167+00:00", "trade", 8.105, 200.0]
["2026-09-21T17:12:54.230841+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:12:58.638143+00:00", "trade", 8.1083, 4.0]
["2026-09-21T17:13:00.390644+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.269802+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.269859+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.270135+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.271521+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.271940+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.370507+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.370655+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.770322+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.770378+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.770640+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:02.790843+00:00", "trade", 8.105, 115.0]
["2026-09-21T17:13:04.011741+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:04.012176+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:04.353404+00:00", "trade", 8.105, 3.0]
["2026-09-21T17:13:05.428698+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:08.836235+00:00", "trade", 8.1005, 4.0]
["2026-09-21T17:13:09.261596+00:00", "trade", 8.1062, 100.0]
["2026-09-21T17:13:09.264125+00:00", "trade", 8.1062, 100.0]
["2026-09-21T17:13:15.962454+00:00", "trade", 8.1062, 100.0]
["2026-09-21T17:13:16.861255+00:00", "trade", 8.1062, 18.0]
["2026-09-21T17:13:19.162600+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:19.164954+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:19.477843+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:19.477898+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:19.478075+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:19.478124+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:19.479410+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:19.479825+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:19.683022+00:00", "trade", 8.1062, 100.0]
["2026-09-21T17:13:21.543308+00:00", "trade", 8.1074, 4.0]
["2026-09-21T17:13:25.277415+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:25.278295+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:29.472040+00:00", "trade", 8.1074, 1.0]
["2026-09-21T17:13:29.472725+00:00", "trade", 8.105, 3.0]
["2026-09-21T17:13:34.761015+00:00", "trade", 8.1051, 100.0]
["2026-09-21T17:13:35.503043+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:35.503747+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:35.706189+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:35.706724+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:35.706983+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:35.707040+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:36.338310+00:00", "trade", 8.1057, 100.0]
["2026-09-21T17:13:38.621995+00:00", "trade", 8.1057, 15.0]
["2026-09-21T17:13:45.756036+00:00", "trade", 8.1069, 4.0]
["2026-09-21T17:13:46.496066+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:13:46.496123+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:46.496171+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:46.496385+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:46.496399+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:46.496746+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:50.847883+00:00", "trade", 8.1056, 13.0]
["2026-09-21T17:13:55.331209+00:00", "trade", 8.1, 11.0]
["2026-09-21T17:13:55.331617+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:13:55.331619+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:13:55.331620+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.331670+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.331684+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.331797+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.331911+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:13:55.331939+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:13:55.331943+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.332015+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.332109+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.332401+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.332496+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.332626+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.332641+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.332916+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.333098+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.333288+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.333328+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.333436+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.333550+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.386342+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.398004+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:13:55.398007+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.398015+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:13:55.398015+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.398019+00:00", "trade", 8.1, 59.0]
["2026-09-21T17:13:55.398036+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.398068+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.398087+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.398093+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.398106+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.398384+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.398391+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.398487+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.398861+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.398868+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.398894+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.399013+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:13:55.399216+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.399227+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.399241+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.399297+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.399355+00:00", "trade", 8.1, 35.0]
["2026-09-21T17:13:55.399545+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.399959+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.400077+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.400092+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.400423+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.400432+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.423913+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.423916+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.423922+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.424384+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.424397+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.424412+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.424426+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.424433+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.424438+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.424439+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.424456+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.424476+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.425167+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.425614+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.425623+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.426674+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.427164+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.427619+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.427629+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.470374+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.470414+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:13:55.470414+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.470421+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.470739+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.470746+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.470753+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.470770+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.470889+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.471277+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.471358+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.471456+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.471965+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.523659+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.523664+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.523671+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.523949+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.523974+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.523990+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.523999+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.524392+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.524399+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.524415+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.524600+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.524687+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.524716+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:13:55.524786+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:13:55.524793+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.524798+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.524799+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.524813+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.525543+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.525545+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.525557+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:13:55.525895+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.525908+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.525921+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.526223+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.526230+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.526231+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.526238+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.526253+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:13:55.526313+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.526329+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.526563+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.526623+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.526636+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.526908+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.526940+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:13:55.529922+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:13:55.529923+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:13:55.529941+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.529948+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.529954+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.529968+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.529975+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.530505+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.530582+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.531250+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.531978+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.535408+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.535991+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.536285+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:13:55.537195+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:02.017409+00:00", "trade", 8.1011, 3.0]
["2026-09-21T17:14:02.022953+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:14:02.022957+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:02.023663+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:02.155612+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:14:02.156106+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:02.156265+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:02.156664+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:02.220809+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:14:02.221532+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:02.221987+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:05.822272+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:05.822628+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:05.822678+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:05.822702+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:05.823279+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:05.823298+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:05.826010+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:05.935697+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:06.043932+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:06.044318+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:14:06.044788+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:14:06.044842+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:14:06.045131+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:08.365890+00:00", "trade", 8.1028, 4.0]
["2026-09-21T17:14:10.857170+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:10.857217+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:10.857581+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:10.858045+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:10.858254+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:10.859221+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:10.859248+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:13.102770+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:13.103232+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:17.088095+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:17.088558+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:21.220914+00:00", "trade", 8.1026, 2.0]
["2026-09-21T17:14:22.671041+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:27.681264+00:00", "trade", 8.1004, 1.0]
["2026-09-21T17:14:33.383921+00:00", "trade", 8.1026, 4.0]
["2026-09-21T17:14:38.240553+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:14:41.524207+00:00", "trade", 8.0885, 50.0]
["2026-09-21T17:14:43.340792+00:00", "trade", 8.1048, 100.0]
["2026-09-21T17:14:44.421560+00:00", "trade", 8.1072, 1.0]
["2026-09-21T17:14:47.095091+00:00", "trade", 8.1, 12.0]
["2026-09-21T17:14:48.212271+00:00", "trade", 8.105, 9.0]
["2026-09-21T17:14:48.233819+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:14:49.552347+00:00", "trade", 8.1067, 1.0]
["2026-09-21T17:14:55.081486+00:00", "trade", 8.1008, 1.0]
["2026-09-21T17:14:55.083635+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:55.084200+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:55.084662+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:56.419412+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:14:57.638304+00:00", "trade", 8.1049, 100.0]
["2026-09-21T17:14:58.660389+00:00", "trade", 8.1017, 5.0]
["2026-09-21T17:15:00.213755+00:00", "trade", 8.1049, 87.0]
["2026-09-21T17:15:00.219775+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:02.713901+00:00", "trade", 8.1045, 2.0]
["2026-09-21T17:15:02.719191+00:00", "trade", 8.1045, 1.0]
["2026-09-21T17:15:07.671304+00:00", "trade", 8.1049, 100.0]
["2026-09-21T17:15:10.118823+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:11.005401+00:00", "trade", 8.1036, 100.0]
["2026-09-21T17:15:13.455562+00:00", "trade", 8.107, 102.0]
["2026-09-21T17:15:13.456376+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:13.511252+00:00", "trade", 8.105, 24.0]
["2026-09-21T17:15:18.262112+00:00", "trade", 8.1015, 6.0]
["2026-09-21T17:15:19.083606+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:15:20.078720+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:26.930486+00:00", "trade", 8.105, 90.0]
["2026-09-21T17:15:27.021886+00:00", "trade", 8.105, 10.0]
["2026-09-21T17:15:27.350602+00:00", "trade", 8.1021, 4.0]
["2026-09-21T17:15:28.963742+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:15:28.967149+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.967206+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.967609+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.967634+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.967654+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.967709+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.968035+00:00", "trade", 8.1, 300.0]
["2026-09-21T17:15:28.968109+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.968171+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.968584+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.968636+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.969035+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:28.969080+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:33.083816+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:15:33.084613+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:34.104767+00:00", "trade", 8.105, 70.0]
["2026-09-21T17:15:38.659518+00:00", "trade", 8.105, 35.0]
["2026-09-21T17:15:38.749654+00:00", "trade", 8.105, 35.0]
["2026-09-21T17:15:38.833041+00:00", "trade", 8.105, 16.0]
["2026-09-21T17:15:39.039021+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.040735+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.041194+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.043482+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.096133+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.316332+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.316388+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.316446+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.316495+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.318054+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:39.318471+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:41.209392+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:45.758780+00:00", "trade", 8.1021, 4.0]
["2026-09-21T17:15:46.401991+00:00", "trade", 8.1032, 1.0]
["2026-09-21T17:15:49.958657+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:49.961770+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:49.962237+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:50.380582+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:50.380643+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:50.380796+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:50.382334+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:50.382758+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:55.338978+00:00", "trade", 8.1021, 100.0]
["2026-09-21T17:15:55.341920+00:00", "trade", 8.1021, 100.0]
["2026-09-21T17:15:57.588714+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:57.588860+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:57.591134+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:57.591589+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:57.938192+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:57.938248+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:57.938456+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:57.939964+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:57.940388+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:58.122390+00:00", "trade", 8.1031, 100.0]
["2026-09-21T17:15:58.667932+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:15:58.668218+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:58.668636+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:58.668647+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:58.668843+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:58.669025+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:58.669138+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:58.961477+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:59.739750+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:59.739997+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:59.740278+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:15:59.740334+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:00.676213+00:00", "trade", 8.1024, 33.0]
["2026-09-21T17:16:00.676230+00:00", "trade", 8.1024, 1.0]
["2026-09-21T17:16:02.606324+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:02.607151+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:02.614203+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:02.614655+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:02.646608+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:02.773273+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:02.773301+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:02.773798+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:02.774441+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:03.149283+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:04.641610+00:00", "trade", 8.1031, 14.0]
["2026-09-21T17:16:05.691616+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:05.694460+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:05.695198+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:05.846803+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:16:06.094830+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:08.366864+00:00", "trade", 8.1033, 4.0]
["2026-09-21T17:16:09.156965+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:16:12.341911+00:00", "trade", 8.1031, 4.0]
["2026-09-21T17:16:12.753741+00:00", "trade", 8.104, 100.0]
["2026-09-21T17:16:16.341882+00:00", "trade", 8.1029, 19.0]
["2026-09-21T17:16:17.902806+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:16:17.902907+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:16:27.973889+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.423196+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.423525+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.423674+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.425997+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.549240+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.549294+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.549560+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.549658+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.550088+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.550185+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:28.550252+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:29.061955+00:00", "trade", 8.1028, 16.0]
["2026-09-21T17:16:29.642601+00:00", "trade", 8.1044, 3.0]
["2026-09-21T17:16:31.149776+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:31.156283+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.145746+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.146091+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.146245+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.146430+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.149077+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.535571+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.535623+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.535843+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.535913+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.535960+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:32.536389+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:33.160362+00:00", "trade", 8.1035, 13.0]
["2026-09-21T17:16:33.407317+00:00", "trade", 8.1035, 4.0]
["2026-09-21T17:16:34.212063+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:34.212124+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:34.212572+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:35.929869+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:35.930588+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:37.385829+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:37.422809+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:37.983384+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:41.414992+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:41.415831+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:48.003180+00:00", "trade", 8.103, 5.0]
["2026-09-21T17:16:49.666672+00:00", "trade", 8.1037, 200.0]
["2026-09-21T17:16:51.148338+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.148678+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.149101+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.151187+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.886059+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.952337+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.953197+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.954668+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.955175+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.955184+00:00", "trade", 8.1, 46.0]
["2026-09-21T17:16:51.955191+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.955201+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.955208+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.955221+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:16:51.955234+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:16:51.955242+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:16:51.955248+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:16:51.955261+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:16:51.955278+00:00", "trade", 8.1, 10.0]
["2026-09-21T17:16:51.955587+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.955589+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.955589+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.955589+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.955708+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.955902+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.956033+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.956041+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.956195+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.956489+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.956662+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.957075+00:00", "trade", 8.1, 10.0]
["2026-09-21T17:16:51.957554+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.957564+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.957613+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:51.958934+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:16:51.959441+00:00", "trade", 8.1, 8.0]
["2026-09-21T17:16:51.962174+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:52.158197+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:52.158657+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:53.589426+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:53.591888+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:53.591933+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:56.401294+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:56.401337+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:56.401756+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:58.661342+00:00", "trade", 8.1018, 4.0]
["2026-09-21T17:16:59.046458+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:59.046841+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:16:59.285005+00:00", "trade", 8.1022, 29.0]
["2026-09-21T17:17:01.040901+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:17:03.272085+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:17:03.272547+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:17:04.630149+00:00", "trade", 8.0924, 1.0]
["2026-09-21T17:17:04.630166+00:00", "trade", 8.0924, 1.0]
["2026-09-21T17:17:05.682407+00:00", "trade", 8.09, 1.0]
["2026-09-21T17:17:05.682446+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:17:05.682453+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:17:05.682459+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:17:05.682466+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:17:05.682479+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:17:05.682501+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:17:05.682507+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:17:05.682509+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:17:05.682514+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:17:05.682516+00:00", "trade", 8.09, 8.0]
["2026-09-21T17:17:05.682520+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:17:05.682554+00:00", "trade", 8.09, 200.0]
["2026-09-21T17:17:05.682555+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.682576+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.682619+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.683039+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.683121+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.683168+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.683619+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.683897+00:00", "trade", 8.085, 35.0]
["2026-09-21T17:17:05.684960+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.684974+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.684988+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:05.687823+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:06.306683+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:08.961388+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:08.961413+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:08.961938+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:10.068378+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:17:10.376284+00:00", "trade", 8.085, 35.0]
["2026-09-21T17:17:10.377938+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:10.673762+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:10.678408+00:00", "trade", 8.085, 35.0]
["2026-09-21T17:17:10.678759+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:10.679367+00:00", "trade", 8.085, 62.0]
["2026-09-21T17:17:11.772970+00:00", "trade", 8.085, 3.0]
["2026-09-21T17:17:11.773019+00:00", "trade", 8.085, 27.0]
["2026-09-21T17:17:12.101747+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:12.921361+00:00", "trade", 8.0955, 1.0]
["2026-09-21T17:17:12.923786+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:12.923995+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:12.924439+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:16.777662+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:16.777690+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:16.778022+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:17.605285+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:21.823650+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:21.825713+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:21.825768+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:23.286570+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:23.286707+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:23.286871+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:23.287076+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:25.501210+00:00", "trade", 8.0954, 1.0]
["2026-09-21T17:17:25.673583+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:27.351465+00:00", "trade", 8.0976, 5.0]
["2026-09-21T17:17:35.197942+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:35.198083+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:35.198329+00:00", "trade", 8.08, 400.0]
["2026-09-21T17:17:35.198930+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:35.199383+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:35.280745+00:00", "trade", 8.0923, 4.0]
["2026-09-21T17:17:35.283323+00:00", "trade", 8.0923, 2.0]
["2026-09-21T17:17:35.284494+00:00", "trade", 8.0923, 1.0]
["2026-09-21T17:17:40.318563+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:40.319015+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:40.320262+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:40.430504+00:00", "trade", 8.085, 300.0]
["2026-09-21T17:17:42.392745+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:42.393291+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:42.393753+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:42.478834+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:17:42.479841+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:17:42.480583+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:17:42.481312+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:17:42.482043+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:17:42.482751+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:17:42.483506+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:17:42.913421+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:42.914717+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:43.863655+00:00", "trade", 8.0828, 2.0]
["2026-09-21T17:17:43.864020+00:00", "trade", 8.0828, 1.0]
["2026-09-21T17:17:44.680968+00:00", "trade", 8.0914, 1.0]
["2026-09-21T17:17:46.876381+00:00", "trade", 8.0924, 4.0]
["2026-09-21T17:17:47.447885+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:47.447893+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:50.322516+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:17:52.883172+00:00", "trade", 8.085, 14.0]
["2026-09-21T17:17:52.883251+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:18:03.871007+00:00", "trade", 8.085, 2.0]
["2026-09-21T17:18:03.872479+00:00", "trade", 8.085, 4.0]
["2026-09-21T17:18:04.999753+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:06.382005+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:11.902113+00:00", "trade", 8.093, 15.0]
["2026-09-21T17:18:12.348087+00:00", "trade", 8.0916, 4.0]
["2026-09-21T17:18:22.484718+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:26.091144+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:26.922045+00:00", "trade", 8.093, 10.0]
["2026-09-21T17:18:28.687922+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:18:33.408292+00:00", "trade", 8.0914, 4.0]
["2026-09-21T17:18:41.389034+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:18:41.389035+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:18:41.389055+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:41.389061+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:41.389068+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:41.389084+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:41.389090+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:18:41.389112+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:18:41.389119+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:18:41.389126+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:18:41.389140+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:18:41.389311+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:18:41.389317+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:18:41.389430+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.389699+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.389753+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.389812+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.390101+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.390269+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.390580+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.401351+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.401800+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.440014+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:18:41.440117+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:18:41.440468+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:18:41.440506+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.440586+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:18:41.440987+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:18:41.441051+00:00", "trade", 8.07, 10.0]
["2026-09-21T17:18:41.441061+00:00", "trade", 8.07, 10.0]
["2026-09-21T17:18:41.441079+00:00", "trade", 8.07, 10.0]
["2026-09-21T17:18:41.441109+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:18:41.441439+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:18:41.441493+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.464547+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.465055+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.465066+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.465076+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.465521+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.830480+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:41.830933+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:42.159282+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:42.161321+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:42.162591+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:42.754390+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:42.754416+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:43.115371+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:43.123102+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:43.137103+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:43.138137+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:43.138515+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:43.141614+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:44.613183+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:44.620900+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:44.627635+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:44.628107+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:45.673890+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:45.675082+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:45.675128+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:46.921574+00:00", "trade", 8.0912, 10.0]
["2026-09-21T17:18:46.955079+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:18:47.564316+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:47.564342+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:48.457451+00:00", "trade", 8.075, 31.0]
["2026-09-21T17:18:48.457496+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:18:50.416051+00:00", "trade", 8.075, 20.0]
["2026-09-21T17:18:51.962161+00:00", "trade", 8.0855, 100.0]
["2026-09-21T17:18:58.666095+00:00", "trade", 8.0808, 4.0]
["2026-09-21T17:18:59.786430+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:01.820747+00:00", "trade", 8.091, 100.0]
["2026-09-21T17:19:04.620638+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:04.620645+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:04.621101+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:04.621125+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:04.621139+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:04.621606+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:04.705003+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:19:04.706504+00:00", "trade", 8.075, 200.0]
["2026-09-21T17:19:06.293113+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:12.395429+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:19:14.287833+00:00", "trade", 8.0876, 21.0]
["2026-09-21T17:19:25.295912+00:00", "trade", 8.0881, 1.0]
["2026-09-21T17:19:27.354713+00:00", "trade", 8.0781, 5.0]
["2026-09-21T17:19:29.277739+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:31.220109+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:19:34.688338+00:00", "trade", 8.07, 400.0]
["2026-09-21T17:19:34.688473+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:34.688928+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:36.726049+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:37.980635+00:00", "trade", 8.0749, 1.0]
["2026-09-21T17:19:37.994519+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:19:38.521551+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:38.521591+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:38.522111+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:38.522524+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:38.531492+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.183142+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.183157+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.183183+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.183711+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.184258+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.186573+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.229362+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.229820+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.502401+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:39.876227+00:00", "trade", 8.07, 3.0]
["2026-09-21T17:19:43.897963+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:43.898766+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:44.915176+00:00", "trade", 8.0872, 87.0]
["2026-09-21T17:19:45.395947+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:45.396148+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:45.396370+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:45.396787+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:45.990785+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:46.337409+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:47.693070+00:00", "trade", 8.0875, 100.0]
["2026-09-21T17:19:48.867548+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:48.868033+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:48.868043+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:48.871450+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:48.871855+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:49.574115+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:49.771957+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:19:50.949810+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:19:50.950174+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:19:52.555420+00:00", "trade", 8.0752, 4.0]
["2026-09-21T17:19:53.639619+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:20:05.825018+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:05.825485+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:05.825753+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:05.825855+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:06.281768+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:06.290094+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:06.312235+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:20:06.312263+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:20:06.318361+00:00", "trade", 8.075, 5.0]
["2026-09-21T17:20:06.368193+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:20:06.409563+00:00", "trade", 8.075, 31.0]
["2026-09-21T17:20:06.963856+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:07.253036+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:08.961510+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:08.961574+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:08.961591+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:08.963860+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:08.964307+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:11.801612+00:00", "trade", 8.075, 90.0]
["2026-09-21T17:20:12.350345+00:00", "trade", 8.075, 4.0]
["2026-09-21T17:20:15.492102+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:20:17.330275+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:20:17.541474+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:20:17.550908+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:17.563499+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:20:18.510773+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:20.236454+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:20:22.199071+00:00", "trade", 8.075, 50.0]
["2026-09-21T17:20:24.203305+00:00", "trade", 8.08, 111.0]
["2026-09-21T17:20:24.203431+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:20:24.203464+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203471+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203501+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203508+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203518+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203539+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:20:24.203719+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203767+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203792+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203827+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:20:24.203827+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:20:24.203873+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203961+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.203982+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.205237+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.205615+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.206297+00:00", "trade", 8.08, 293.0]
["2026-09-21T17:20:24.206298+00:00", "trade", 8.08, 58.0]
["2026-09-21T17:20:24.206301+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:20:24.206544+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:20:24.206551+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:20:24.206565+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:20:24.206572+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:20:24.206578+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:20:24.206579+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.206581+00:00", "trade", 8.08, 300.0]
["2026-09-21T17:20:24.206598+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.207132+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.207143+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.207232+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.207283+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.207687+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.208131+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.208188+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.209405+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.214802+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:24.217248+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:20:24.266100+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:20:24.433749+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:27.039093+00:00", "trade", 8.085, 5.0]
["2026-09-21T17:20:27.039183+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:20:27.675942+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:29.209453+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:33.786221+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:34.299551+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:34.301371+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:34.461068+00:00", "trade", 8.0766, 100.0]
["2026-09-21T17:20:39.578000+00:00", "trade", 8.085, 3.0]
["2026-09-21T17:20:39.828586+00:00", "trade", 8.0767, 4.0]
["2026-09-21T17:20:48.018270+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:50.347445+00:00", "trade", 8.08, 50.0]
["2026-09-21T17:20:57.000948+00:00", "trade", 8.0889, 100.0]
["2026-09-21T17:20:58.615490+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:20:59.630213+00:00", "trade", 8.0771, 4.0]
["2026-09-21T17:20:59.632037+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:00.259864+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.359320+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.359405+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.359436+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:21:01.359446+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.359546+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.359798+00:00", "trade", 8.09, 34.0]
["2026-09-21T17:21:01.359799+00:00", "trade", 8.09, 66.0]
["2026-09-21T17:21:01.359858+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.359884+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.359926+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.359962+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.361153+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.362981+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.363468+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.363927+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.376030+00:00", "trade", 8.09, 92.0]
["2026-09-21T17:21:01.381285+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:01.596170+00:00", "trade", 8.089, 200.0]
["2026-09-21T17:21:04.317769+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:04.637935+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.551899+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.552067+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.552383+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.552404+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.552812+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.561801+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.583366+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.961021+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.961110+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.961450+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:08.995190+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:09.564518+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:09.789247+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:09.790177+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:09.790285+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:09.792434+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:10.103285+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:21:12.300092+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:13.761511+00:00", "trade", 8.0889, 100.0]
["2026-09-21T17:21:15.064003+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:15.064083+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:15.128997+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:16.402105+00:00", "trade", 8.0831, 100.0]
["2026-09-21T17:21:17.226890+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:19.993329+00:00", "trade", 8.08, 160.0]
["2026-09-21T17:21:19.994031+00:00", "trade", 8.09, 2.0]
["2026-09-21T17:21:19.994131+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:19.994592+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:20.540267+00:00", "trade", 8.0789, 5.0]
["2026-09-21T17:21:23.770467+00:00", "trade", 8.0887, 19.0]
["2026-09-21T17:21:25.087680+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:25.087739+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:25.087805+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:25.143453+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:25.305608+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:27.355799+00:00", "trade", 8.0797, 4.0]
["2026-09-21T17:21:27.484891+00:00", "trade", 8.085, 4.0]
["2026-09-21T17:21:29.746908+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:29.749421+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:29.751106+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:30.112340+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:30.412260+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:30.414445+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:30.428343+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:31.339055+00:00", "trade", 8.085, 90.0]
["2026-09-21T17:21:31.339480+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:33.316733+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:33.599666+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:33.600649+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:33.609610+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:36.019094+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:39.045553+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:39.047206+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:39.047261+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:39.047970+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:46.570522+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:46.571524+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:46.580461+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:50.441860+00:00", "trade", 8.08, 7.0]
["2026-09-21T17:21:52.558305+00:00", "trade", 8.0815, 5.0]
["2026-09-21T17:21:53.077055+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.077760+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.152690+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.152952+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.152988+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.154667+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.154714+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.155073+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.155155+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.155550+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.155616+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.156036+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.156078+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.156511+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.156558+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.162649+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.670556+00:00", "trade", 8.0802, 31.0]
["2026-09-21T17:21:53.670602+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.670617+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.670643+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.671148+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.728439+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.728941+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.761945+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.762039+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:21:53.762040+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.762863+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.762918+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:21:53.856348+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:10.913629+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:22:14.000701+00:00", "trade", 8.0882, 100.0]
["2026-09-21T17:22:15.495917+00:00", "trade", 8.0825, 4.0]
["2026-09-21T17:22:19.194162+00:00", "trade", 8.08, 8.0]
["2026-09-21T17:22:19.194207+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:19.337957+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:19.337984+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:19.338483+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:19.445899+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:21.196632+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:21.207737+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:22.673349+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:22.673361+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:22.673368+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:22:22.673376+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:22:22.673737+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:22:22.673761+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:22:22.673761+00:00", "quote", 8.07, 8.09]
["2026-09-21T17:22:22.673765+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.673774+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.673781+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.673944+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674171+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674198+00:00", "trade", 8.075, 5.0]
["2026-09-21T17:22:22.674233+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674304+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674449+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674484+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674684+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674692+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674756+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674766+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:22:22.674844+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674924+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.674978+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.675140+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.675171+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.684130+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.684582+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:22.749421+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:22:24.513603+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:24.792914+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:24.793373+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:24.977134+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:24.977179+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:24.978189+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:25.440152+00:00", "trade", 8.0792, 100.0]
["2026-09-21T17:22:28.520918+00:00", "trade", 8.0846, 100.0]
["2026-09-21T17:22:33.160866+00:00", "trade", 8.0811, 1.0]
["2026-09-21T17:22:33.162294+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:33.164470+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:33.165027+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:35.334486+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:35.334533+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:35.334954+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:35.334985+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.327060+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.327518+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.518821+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.526704+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.528764+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.529504+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.615999+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.638995+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:37.639734+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:38.042170+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:38.042597+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:38.043050+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:38.070786+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:38.125487+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:38.126050+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:38.126144+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:39.830012+00:00", "trade", 8.0846, 4.0]
["2026-09-21T17:22:45.000655+00:00", "trade", 8.0878, 100.0]
["2026-09-21T17:22:45.800885+00:00", "trade", 8.0846, 100.0]
["2026-09-21T17:22:48.489535+00:00", "trade", 8.07, 7.0]
["2026-09-21T17:22:49.931774+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:49.932474+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:22:49.932529+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:49.932970+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:49.933216+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:49.933426+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:49.933659+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:51.666461+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:22:56.420870+00:00", "trade", 8.0869, 10.0]
["2026-09-21T17:22:58.578020+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:22:58.578479+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:00.381428+00:00", "trade", 8.0869, 100.0]
["2026-09-21T17:23:01.220160+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:01.220458+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:01.222904+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:01.222977+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:01.223438+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:01.223890+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:02.603317+00:00", "trade", 8.0808, 4.0]
["2026-09-21T17:23:04.063785+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:06.041176+00:00", "trade", 8.0867, 100.0]
["2026-09-21T17:23:12.039845+00:00", "trade", 8.075, 126.0]
["2026-09-21T17:23:12.544641+00:00", "trade", 8.0728, 30.0]
["2026-09-21T17:23:12.545009+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:23:14.681104+00:00", "trade", 8.0865, 100.0]
["2026-09-21T17:23:15.741449+00:00", "trade", 8.0865, 24.0]
["2026-09-21T17:23:24.131723+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:23:27.357248+00:00", "trade", 8.0797, 4.0]
["2026-09-21T17:23:27.435616+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:27.435907+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:27.436044+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:27.436379+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:27.439863+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:28.147556+00:00", "trade", 8.0797, 2.0]
["2026-09-21T17:23:28.150850+00:00", "trade", 8.0797, 1.0]
["2026-09-21T17:23:28.398107+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:23:30.053378+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:23:30.054563+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:30.054577+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:30.301136+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:34.214146+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:34.214600+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:37.055974+00:00", "trade", 8.075, 50.0]
["2026-09-21T17:23:37.056030+00:00", "trade", 8.075, 24.0]
["2026-09-21T17:23:37.477544+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:23:42.680744+00:00", "trade", 8.0861, 10.0]
["2026-09-21T17:23:44.114694+00:00", "trade", 8.075, 176.0]
["2026-09-21T17:23:45.813479+00:00", "trade", 8.075, 90.0]
["2026-09-21T17:23:48.115329+00:00", "trade", 8.075, 3.0]
["2026-09-21T17:23:52.560868+00:00", "trade", 8.0774, 4.0]
["2026-09-21T17:23:58.134312+00:00", "trade", 8.075, 126.0]
["2026-09-21T17:23:58.134368+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.134408+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:23:58.134433+00:00", "trade", 8.075, 126.0]
["2026-09-21T17:23:58.134533+00:00", "trade", 8.075, 26.0]
["2026-09-21T17:23:58.136253+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.136704+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.136715+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.136870+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:23:58.136883+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.136921+00:00", "trade", 8.08, 80.0]
["2026-09-21T17:23:58.136967+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.136977+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:23:58.137009+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.137044+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.137047+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:23:58.137339+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.137351+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.137360+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.137452+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.137473+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.139484+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.140705+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.142721+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:23:58.143121+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:00.013435+00:00", "trade", 8.072, 1.0]
["2026-09-21T17:24:01.565504+00:00", "trade", 8.0733, 1.0]
["2026-09-21T17:24:01.980860+00:00", "trade", 8.0787, 100.0]
["2026-09-21T17:24:03.306030+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:03.306094+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:04.801268+00:00", "trade", 8.077, 100.0]
["2026-09-21T17:24:05.030810+00:00", "trade", 8.0772, 1.0]
["2026-09-21T17:24:09.402174+00:00", "trade", 8.075, 50.0]
["2026-09-21T17:24:09.403562+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:15.498945+00:00", "trade", 8.077, 4.0]
["2026-09-21T17:24:16.624308+00:00", "trade", 8.0842, 100.0]
["2026-09-21T17:24:19.542627+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:22.221116+00:00", "trade", 8.08, 2.0]
["2026-09-21T17:24:23.174238+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:23.319966+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:23.342165+00:00", "trade", 8.0765, 2.0]
["2026-09-21T17:24:23.344847+00:00", "trade", 8.0765, 1.0]
["2026-09-21T17:24:26.311858+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:32.417222+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:37.387834+00:00", "trade", 8.0796, 77.0]
["2026-09-21T17:24:37.651020+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:24:39.501201+00:00", "trade", 8.077, 1.0]
["2026-09-21T17:24:39.504148+00:00", "trade", 8.077, 1.0]
["2026-09-21T17:24:40.799963+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:46.983326+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:24:51.580693+00:00", "trade", 8.0839, 100.0]
["2026-09-21T17:24:52.782276+00:00", "trade", 8.0796, 100.0]
["2026-09-21T17:24:55.800774+00:00", "trade", 8.0839, 1.0]
["2026-09-21T17:25:00.046907+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:00.049755+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:00.301286+00:00", "trade", 8.0797, 28.0]
["2026-09-21T17:25:02.002216+00:00", "trade", 8.0797, 43.0]
["2026-09-21T17:25:02.003942+00:00", "trade", 8.0799, 3.0]
["2026-09-21T17:25:02.004683+00:00", "trade", 8.0799, 7.0]
["2026-09-21T17:25:02.005209+00:00", "trade", 8.08, 130.0]
["2026-09-21T17:25:02.005242+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:25:02.005564+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.005565+00:00", "trade", 8.08, 300.0]
["2026-09-21T17:25:02.005623+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.005630+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.005638+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.005645+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.005657+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:25:02.005658+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.005659+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.005666+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.005680+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.005686+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.005693+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.005699+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.005705+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.005724+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.005745+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.005806+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:25:02.005807+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.005954+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.006250+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.006370+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.006415+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.006498+00:00", "trade", 8.08, 8.0]
["2026-09-21T17:25:02.006593+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.006679+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:25:02.006690+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.006772+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.006834+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.007364+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.008843+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.008874+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.037543+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:25:02.037960+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043111+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:25:02.043131+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:25:02.043133+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:25:02.043136+00:00", "trade", 8.08, 38.0]
["2026-09-21T17:25:02.043136+00:00", "trade", 8.08, 20.0]
["2026-09-21T17:25:02.043200+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043206+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043213+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043220+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043331+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043666+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043692+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043709+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043784+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043786+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:25:02.043792+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:25:02.043826+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.043835+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:25:02.043835+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.043842+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.043848+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.043866+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.044294+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.044552+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.044682+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.044767+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.044971+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.044986+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.045132+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.045219+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.045430+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.045741+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.045906+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.047182+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.069978+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.070484+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.070944+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.070964+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.071093+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.071588+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.071861+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.071872+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.079951+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.080399+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.143735+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.143998+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.154174+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:02.288605+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:05.276521+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:25:08.021790+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:08.082768+00:00", "trade", 8.0795, 90.0]
["2026-09-21T17:25:08.084274+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:08.084692+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:08.084931+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:08.084989+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:08.830882+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:08.831955+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:09.158835+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:25:09.162188+00:00", "trade", 8.075, 50.0]
["2026-09-21T17:25:10.538437+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:10.816329+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:10.816751+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:10.817202+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:10.957171+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:25:11.313961+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:11.314373+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:11.314515+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:11.317813+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:11.659811+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:12.362124+00:00", "trade", 8.0831, 100.0]
["2026-09-21T17:25:12.363517+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:13.012607+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:13.012639+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:15.997482+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:15.997692+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:15.997736+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:15.997985+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:15.998417+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:16.007411+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:22.314345+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:22.314352+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:23.105824+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:23.122331+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:29.134982+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:29.134998+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:29.135432+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:29.135461+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:32.983272+00:00", "trade", 8.0798, 100.0]
["2026-09-21T17:25:34.542598+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:25:35.598061+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:35.598872+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:43.386082+00:00", "trade", 8.0728, 7.0]
["2026-09-21T17:25:43.386439+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:25:44.298069+00:00", "trade", 8.079, 153.0]
["2026-09-21T17:25:48.961004+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:48.961062+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:48.961386+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:48.961768+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:48.961825+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:54.816521+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:55.072473+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:25:59.281192+00:00", "trade", 8.0793, 4.0]
["2026-09-21T17:26:07.842219+00:00", "trade", 8.075, 50.0]
["2026-09-21T17:26:09.548674+00:00", "trade", 8.0784, 31.0]
["2026-09-21T17:26:14.860936+00:00", "trade", 8.0779, 1.0]
["2026-09-21T17:26:14.863212+00:00", "trade", 8.0779, 100.0]
["2026-09-21T17:26:17.045999+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:17.046057+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:17.046375+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:17.300680+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:19.206046+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:19.216780+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:20.042755+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:20.052913+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:21.662358+00:00", "trade", 8.0785, 100.0]
["2026-09-21T17:26:21.663170+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:23.246033+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:26:23.246325+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:26:23.246338+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:26:23.258339+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:26:31.880506+00:00", "trade", 8.0761, 6.0]
["2026-09-21T17:26:31.882907+00:00", "trade", 8.0761, 2.0]
["2026-09-21T17:26:34.320623+00:00", "trade", 8.0777, 12.0]
["2026-09-21T17:26:34.669962+00:00", "trade", 8.0751, 20.0]
["2026-09-21T17:26:42.845523+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:42.845977+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:49.720890+00:00", "trade", 8.081, 12.0]
["2026-09-21T17:26:52.828073+00:00", "trade", 8.075, 24.0]
["2026-09-21T17:26:52.875942+00:00", "trade", 8.0785, 4.0]
["2026-09-21T17:26:53.326454+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:53.326513+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:53.327301+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:53.327443+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:53.327774+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:53.327915+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:53.328215+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:53.328239+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:53.328928+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:54.643090+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:56.800363+00:00", "trade", 8.0755, 100.0]
["2026-09-21T17:26:57.820808+00:00", "trade", 8.0792, 18.0]
["2026-09-21T17:26:57.821979+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:26:58.040824+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:58.051697+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:26:58.135999+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:00.660284+00:00", "trade", 8.0785, 1.0]
["2026-09-21T17:27:00.749331+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:04.561201+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:27:07.713142+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:07.717312+00:00", "trade", 8.075, 111.0]
["2026-09-21T17:27:07.717684+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:07.717831+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:07.718126+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:07.718173+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:07.719684+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:07.719711+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:13.785449+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:13.787498+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:31.795949+00:00", "trade", 8.0785, 208.0]
["2026-09-21T17:27:34.796600+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:27:34.799162+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:27:38.961483+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:38.961545+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:38.961944+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:38.961990+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:38.971072+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:39.322833+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:45.064947+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:27:45.072797+00:00", "trade", 8.075, 50.0]
["2026-09-21T17:27:45.072862+00:00", "trade", 8.075, 50.0]
["2026-09-21T17:27:46.400410+00:00", "trade", 8.0782, 13.0]
["2026-09-21T17:27:46.965691+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:46.965719+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:46.966508+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:46.966911+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:46.968581+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:47.421525+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:47.513737+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:27:48.571432+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:49.863995+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:49.864020+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:49.864115+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:49.864144+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:49.864444+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:49.864492+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:49.864695+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:49.864833+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:51.291042+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:52.341721+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:53.260447+00:00", "trade", 8.0767, 2.0]
["2026-09-21T17:27:56.175930+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:56.176387+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:27:57.195764+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:02.341563+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:28:05.012418+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:09.171569+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:13.952411+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:14.668954+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:28:14.669263+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:14.669532+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:14.669975+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:14.787958+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:19.584934+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:28:31.073529+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:31.073631+00:00", "trade", 8.07, 400.0]
["2026-09-21T17:28:35.125721+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:35.126178+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:35.139863+00:00", "trade", 8.075, 40.0]
["2026-09-21T17:28:36.217497+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:39.021214+00:00", "trade", 8.074, 100.0]
["2026-09-21T17:28:45.720775+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:45.720781+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:45.721288+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:28:50.435291+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:28:59.598823+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:02.072855+00:00", "trade", 8.072, 1.0]
["2026-09-21T17:29:02.075437+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:02.076843+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:29:02.256653+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:03.131522+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:03.650802+00:00", "trade", 8.0772, 101.0]
["2026-09-21T17:29:07.099256+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:07.099758+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:07.099811+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:07.100095+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:07.169206+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:10.910101+00:00", "trade", 8.0701, 2.0]
["2026-09-21T17:29:10.910150+00:00", "trade", 8.0701, 1.0]
["2026-09-21T17:29:11.831996+00:00", "trade", 8.0772, 200.0]
["2026-09-21T17:29:12.567511+00:00", "trade", 8.075, 90.0]
["2026-09-21T17:29:12.568002+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:12.571725+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:29:16.824214+00:00", "trade", 8.0739, 15.0]
["2026-09-21T17:29:18.257218+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:18.351184+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:29:24.542423+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:29:27.677470+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:29:27.677559+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:27.677994+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:30.061301+00:00", "trade", 8.0733, 1.0]
["2026-09-21T17:29:37.235946+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:29:37.236127+00:00", "trade", 8.075, 90.0]
["2026-09-21T17:29:37.236902+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:41.078716+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:41.078764+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:44.746437+00:00", "trade", 8.0732, 3.0]
["2026-09-21T17:29:51.341495+00:00", "trade", 8.077, 100.0]
["2026-09-21T17:29:52.025310+00:00", "trade", 8.0749, 1.0]
["2026-09-21T17:29:54.485560+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:29:54.486539+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:29:55.048815+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:00.161473+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:30:00.161488+00:00", "trade", 8.075, 65.0]
["2026-09-21T17:30:00.162337+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:00.164884+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:02.700376+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:10.385960+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:10.385986+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:10.386500+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:10.386605+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:10.386656+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:13.261532+00:00", "trade", 8.0785, 100.0]
["2026-09-21T17:30:14.622058+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:18.367773+00:00", "trade", 8.0785, 57.0]
["2026-09-21T17:30:19.550417+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:30:19.550778+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:30:20.095521+00:00", "trade", 8.0732, 3.0]
["2026-09-21T17:30:22.695835+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:22.695859+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:22.696379+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:22.696534+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:22.696634+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:22.751922+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.127931+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128108+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:30:35.128109+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:30:35.128111+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:30:35.128128+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128135+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128141+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128148+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128155+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128161+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128168+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128175+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128240+00:00", "trade", 8.07, 8.0]
["2026-09-21T17:30:35.128248+00:00", "trade", 8.07, 36.0]
["2026-09-21T17:30:35.128326+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.128512+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:30:35.128517+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:30:35.128519+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:30:35.128519+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:30:35.128533+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:30:35.128540+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:30:35.128546+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:30:35.128552+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:30:35.128632+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:30:35.128647+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:30:35.128652+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:30:35.128669+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.129089+00:00", "trade", 8.065, 35.0]
["2026-09-21T17:30:35.129126+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.129188+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.129241+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.129252+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.129296+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.129580+00:00", "trade", 8.065, 11.0]
["2026-09-21T17:30:35.130325+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.130528+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.131015+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.131468+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.131478+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.131504+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.151907+00:00", "trade", 8.065, 6.0]
["2026-09-21T17:30:35.155573+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.155995+00:00", "trade", 8.065, 113.0]
["2026-09-21T17:30:35.162982+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.207896+00:00", "trade", 8.065, 40.0]
["2026-09-21T17:30:35.256409+00:00", "trade", 8.065, 28.0]
["2026-09-21T17:30:35.286914+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.287385+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.293789+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.294059+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.294060+00:00", "trade", 8.07, 2.0]
["2026-09-21T17:30:35.294079+00:00", "trade", 8.07, 598.0]
["2026-09-21T17:30:35.294079+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.294258+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.294282+00:00", "trade", 8.07, 89.0]
["2026-09-21T17:30:35.294328+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.294366+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:35.294445+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:30:35.294446+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294454+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294467+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294474+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294480+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294490+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294517+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294535+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294546+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294937+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.294963+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.295112+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.295263+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.295666+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.324366+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.394679+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.395690+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.396123+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:30:35.424652+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.440318+00:00", "trade", 8.07, 94.0]
["2026-09-21T17:30:35.440320+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.440395+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.440801+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.440898+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.441262+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.466766+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.581513+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.581514+00:00", "trade", 8.07, 96.0]
["2026-09-21T17:30:35.581540+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.582242+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.655666+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:35.933669+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:38.866546+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:39.179857+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:39.179899+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:30:39.179940+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:39.537428+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:30:39.537445+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:39.537479+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:39.537770+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:30:39.537779+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:30:39.538167+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:30:39.543672+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:30:48.795059+00:00", "trade", 8.07, 2.0]
["2026-09-21T17:30:48.795875+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:30:48.801685+00:00", "trade", 8.07, 3.0]
["2026-09-21T17:30:48.814820+00:00", "trade", 8.07, 11.0]
["2026-09-21T17:30:48.814838+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.814846+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.814860+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.814866+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.815557+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.815590+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.816233+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.816675+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.822011+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:48.822461+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:51.240461+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:52.748409+00:00", "trade", 8.0708, 4.0]
["2026-09-21T17:30:54.839699+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:54.839757+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.050032+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.050528+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.050903+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.051832+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.051848+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:30:55.052259+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.052960+00:00", "trade", 8.075, 126.0]
["2026-09-21T17:30:55.053187+00:00", "trade", 8.075, 26.0]
["2026-09-21T17:30:55.053433+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.053628+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.053645+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.053747+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:30:55.053808+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.054102+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.054310+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.054539+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.063098+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.063550+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.438767+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:55.802975+00:00", "trade", 8.08, 4.0]
["2026-09-21T17:30:56.472082+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:30:58.017369+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:30:58.017812+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:58.017918+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:58.075125+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:30:58.075200+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:00.156875+00:00", "trade", 8.0725, 28.0]
["2026-09-21T17:31:00.312200+00:00", "trade", 8.08, 125.0]
["2026-09-21T17:31:00.312595+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:00.312658+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:00.312685+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:00.547941+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:01.532734+00:00", "trade", 8.075, 1000.0]
["2026-09-21T17:31:03.017344+00:00", "trade", 8.0724, 1.0]
["2026-09-21T17:31:03.060279+00:00", "trade", 8.0756, 39.0]
["2026-09-21T17:31:05.232701+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.943541+00:00", "trade", 8.075, 300.0]
["2026-09-21T17:31:08.943560+00:00", "trade", 8.075, 200.0]
["2026-09-21T17:31:08.943582+00:00", "trade", 8.075, 126.0]
["2026-09-21T17:31:08.943593+00:00", "trade", 8.075, 126.0]
["2026-09-21T17:31:08.944066+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.944255+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.944285+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.944302+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.944417+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:31:08.944491+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.944595+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.944681+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:31:08.944695+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.945170+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.945187+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.945196+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.946009+00:00", "trade", 8.07, 126.0]
["2026-09-21T17:31:08.946124+00:00", "trade", 8.07, 200.0]
["2026-09-21T17:31:08.946169+00:00", "trade", 8.07, 126.0]
["2026-09-21T17:31:08.946212+00:00", "trade", 8.07, 300.0]
["2026-09-21T17:31:08.946266+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:31:08.946317+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:31:08.946332+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:31:08.946355+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:31:08.946405+00:00", "trade", 8.07, 200.0]
["2026-09-21T17:31:08.947503+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:31:08.947585+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:31:08.948011+00:00", "trade", 8.075, 55.0]
["2026-09-21T17:31:08.948091+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:31:08.948092+00:00", "trade", 8.07, 38.0]
["2026-09-21T17:31:08.948110+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948117+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948124+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948130+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948137+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948144+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948184+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948243+00:00", "trade", 8.07, 40.0]
["2026-09-21T17:31:08.948261+00:00", "trade", 8.07, 1.0]
["2026-09-21T17:31:08.948621+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948642+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948669+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948709+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:08.948716+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:31:08.949104+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:31:08.949111+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:31:08.949113+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.949118+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.949132+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.949138+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.949362+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.949598+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.953962+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.953969+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.961274+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.961482+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.961508+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.962852+00:00", "trade", 8.07, 55.0]
["2026-09-21T17:31:08.977672+00:00", "trade", 8.075, 200.0]
["2026-09-21T17:31:08.977953+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:08.989093+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:31:09.006282+00:00", "trade", 8.065, 100.0]
["2026-09-21T17:31:09.006311+00:00", "trade", 8.065, 100.0]
["2026-09-21T17:31:09.006845+00:00", "trade", 8.065, 100.0]
["2026-09-21T17:31:09.007475+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:31:09.007543+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:31:09.007606+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:31:09.007908+00:00", "trade", 8.065, 198.0]
["2026-09-21T17:31:09.008300+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:09.008812+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:09.008836+00:00", "trade", 8.06, 198.0]
["2026-09-21T17:31:09.016838+00:00", "trade", 8.07, 116.0]
["2026-09-21T17:31:09.049115+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:11.908072+00:00", "trade", 8.065, 172.0]
["2026-09-21T17:31:12.533692+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.534988+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.553551+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.553693+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.553716+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.555456+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.558765+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.559009+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.572247+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.579113+00:00", "trade", 8.065, 126.0]
["2026-09-21T17:31:12.602727+00:00", "trade", 8.065, 100.0]
["2026-09-21T17:31:12.602886+00:00", "trade", 8.065, 126.0]
["2026-09-21T17:31:12.647093+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.655583+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.668774+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.669281+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.669462+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.669997+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.677980+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.678073+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.680184+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.687121+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.741867+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.753153+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.922031+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:12.927209+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:13.354293+00:00", "trade", 8.065, 100.0]
["2026-09-21T17:31:13.354692+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:13.354722+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:13.355103+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:13.358510+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:14.697369+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:17.346098+00:00", "trade", 8.0708, 5.0]
["2026-09-21T17:31:19.778772+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:19.778799+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:19.779303+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:19.779347+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:19.779453+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:19.779914+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:19.824918+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:19.834857+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:22.630525+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:22.658019+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:22.745605+00:00", "trade", 8.0628, 39.0]
["2026-09-21T17:31:22.745959+00:00", "trade", 8.0628, 1.0]
["2026-09-21T17:31:22.747652+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:23.075399+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:23.340700+00:00", "trade", 8.0705, 200.0]
["2026-09-21T17:31:26.095791+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:26.140674+00:00", "trade", 8.0735, 13.0]
["2026-09-21T17:31:26.660474+00:00", "trade", 8.0735, 100.0]
["2026-09-21T17:31:26.664150+00:00", "trade", 8.0735, 12.0]
["2026-09-21T17:31:26.869997+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:27.777679+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:27.804281+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:33.787261+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:33.787263+00:00", "trade", 8.07, 300.0]
["2026-09-21T17:31:33.787263+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:31:33.787264+00:00", "trade", 8.07, 54.0]
["2026-09-21T17:31:33.787265+00:00", "trade", 8.07, 34.0]
["2026-09-21T17:31:33.787306+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:33.787314+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:33.787321+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:33.787328+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:31:33.787335+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:31:33.787342+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:31:33.787356+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:31:33.787364+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:31:33.787535+00:00", "trade", 8.07, 34.0]
["2026-09-21T17:31:33.787721+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:31:33.787816+00:00", "trade", 8.07, 200.0]
["2026-09-21T17:31:33.787817+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:31:33.787818+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.787882+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.787936+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.787972+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788043+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788184+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788196+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788271+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788365+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:31:33.788379+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788381+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788387+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:31:33.788387+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788393+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:31:33.788399+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788412+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788419+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788451+00:00", "trade", 8.08, 20.0]
["2026-09-21T17:31:33.788452+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788657+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788678+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788681+00:00", "trade", 8.08, 58.0]
["2026-09-21T17:31:33.788693+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788701+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788707+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788715+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:31:33.788762+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:31:33.788762+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:31:33.788765+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:31:33.788765+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.788769+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.788784+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.788816+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.788868+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.788878+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.789024+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.789432+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.789439+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.789453+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.789476+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.790012+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.790035+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.790457+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.790611+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.790616+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.790957+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.791113+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.791266+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.791504+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.791659+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:33.853350+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:34.002007+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:34.038230+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:31:34.038615+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:34.112084+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:35.779155+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:35.779830+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:35.779919+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:35.780873+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:35.789859+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:35.912993+00:00", "trade", 8.085, 10.0]
["2026-09-21T17:31:36.779268+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:36.779946+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:40.667312+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:31:43.593138+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:44.649820+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:44.649948+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:44.650335+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:44.828431+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:47.706625+00:00", "trade", 8.09, 25.0]
["2026-09-21T17:31:47.707212+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:47.707644+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:47.708136+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:47.708550+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:47.717150+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:47.717605+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:47.718053+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.421293+00:00", "trade", 8.0715, 100.0]
["2026-09-21T17:31:48.551224+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.551451+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.551846+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.551857+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.554712+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.555048+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.561159+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.911715+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.911824+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.912680+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.912812+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.915466+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:48.921670+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.058434+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.059831+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.060255+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.060666+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.061107+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.068397+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.075363+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.112348+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:49.168978+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:50.771425+00:00", "trade", 8.0715, 3.0]
["2026-09-21T17:31:52.298621+00:00", "trade", 8.085, 61.0]
["2026-09-21T17:31:52.300704+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:31:52.808410+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:52.838650+00:00", "trade", 8.0824, 1.0]
["2026-09-21T17:31:52.855257+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:53.457670+00:00", "trade", 8.0828, 1.0]
["2026-09-21T17:31:53.458028+00:00", "trade", 8.0828, 1.0]
["2026-09-21T17:31:57.704930+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:57.705126+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:57.706265+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:58.961061+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:31:58.962975+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:05.031437+00:00", "trade", 8.0805, 1.0]
["2026-09-21T17:32:08.961405+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:08.962869+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:12.395917+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:12.397260+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:12.397275+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:12.402007+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:12.448525+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:12.946869+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:32:14.761253+00:00", "trade", 8.0736, 5.0]
["2026-09-21T17:32:14.762062+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:14.762511+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:14.762969+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:14.799189+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:21.272073+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:21.272185+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:21.581794+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:22.587975+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.168503+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.168530+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.424438+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.763890+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799400+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799620+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799648+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799660+00:00", "trade", 8.09, 84.0]
["2026-09-21T17:32:23.799666+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799797+00:00", "trade", 8.09, 200.0]
["2026-09-21T17:32:23.799816+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799823+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799829+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799836+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799842+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799849+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.799855+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.800112+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:23.800169+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:32:23.800175+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800185+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800191+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800198+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800219+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800652+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800660+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800876+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800909+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800925+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.800936+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.801129+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.801338+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.801739+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.857342+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:23.899827+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:24.721387+00:00", "trade", 8.0737, 4.0]
["2026-09-21T17:32:24.900762+00:00", "trade", 8.095, 25.0]
["2026-09-21T17:32:25.787480+00:00", "trade", 8.072, 3.0]
["2026-09-21T17:32:27.154533+00:00", "trade", 8.0783, 2.0]
["2026-09-21T17:32:27.418981+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.419346+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.419458+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.419542+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.420267+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.420727+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:32:27.420734+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:32:27.420736+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:27.420742+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:27.421066+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:32:27.421073+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.421090+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.421120+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.421263+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.421796+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.421803+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.421896+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.443569+00:00", "trade", 8.095, 100.0]
["2026-09-21T17:32:27.444012+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.444500+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:27.448774+00:00", "trade", 8.095, 100.0]
["2026-09-21T17:32:34.573722+00:00", "trade", 8.095, 1.0]
["2026-09-21T17:32:35.340812+00:00", "trade", 8.074, 100.0]
["2026-09-21T17:32:35.357302+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:35.357304+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:32:35.357304+00:00", "trade", 8.09, 200.0]
["2026-09-21T17:32:35.357336+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:35.357349+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:35.357356+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:32:35.357371+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:32:35.357378+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:32:35.357385+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:32:35.357399+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:32:35.357645+00:00", "trade", 8.09, 193.0]
["2026-09-21T17:32:35.357797+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358004+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358033+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358072+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358112+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358131+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358293+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358307+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358354+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358498+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358517+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358733+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.358753+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.359673+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.360120+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.360131+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.365592+00:00", "trade", 8.09, 100.0]
["2026-09-21T17:32:35.758007+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:35.760579+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:42.513666+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:43.816641+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:44.113013+00:00", "trade", 8.089, 400.0]
["2026-09-21T17:32:45.017229+00:00", "trade", 8.0899, 40.0]
["2026-09-21T17:32:48.961027+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:48.961056+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:48.961499+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:48.961558+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:48.962608+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:48.962623+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:48.963079+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:48.963100+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:48.963532+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:49.041273+00:00", "trade", 8.0749, 1.0]
["2026-09-21T17:32:52.145335+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:32:53.640809+00:00", "trade", 8.0749, 100.0]
["2026-09-21T17:32:53.703548+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:32:57.021946+00:00", "trade", 8.0749, 26.0]
["2026-09-21T17:33:01.292631+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:01.294013+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:01.294579+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:01.296518+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:02.151620+00:00", "trade", 8.0747, 100.0]
["2026-09-21T17:33:05.968479+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:08.962910+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:08.962965+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:08.964335+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:12.623199+00:00", "trade", 8.0739, 100.0]
["2026-09-21T17:33:17.857776+00:00", "trade", 8.0825, 4.0]
["2026-09-21T17:33:18.722832+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:18.724099+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:28.961779+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:28.961894+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:28.961901+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:28.961943+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:28.962729+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:31.781188+00:00", "trade", 8.0749, 8.0]
["2026-09-21T17:33:34.025067+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:37.541473+00:00", "trade", 8.0824, 1.0]
["2026-09-21T17:33:37.542284+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:33:51.279821+00:00", "trade", 8.0898, 3.0]
["2026-09-21T17:34:09.046881+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:09.335828+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:09.344136+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:10.281030+00:00", "trade", 8.085, 2.0]
["2026-09-21T17:34:10.976531+00:00", "trade", 8.085, 90.0]
["2026-09-21T17:34:16.858177+00:00", "trade", 8.0741, 100.0]
["2026-09-21T17:34:17.123244+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:34:19.801359+00:00", "trade", 8.0749, 100.0]
["2026-09-21T17:34:21.904943+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:22.294381+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:26.293508+00:00", "trade", 8.0897, 5.0]
["2026-09-21T17:34:27.735521+00:00", "trade", 8.0741, 100.0]
["2026-09-21T17:34:28.429864+00:00", "trade", 8.0888, 100.0]
["2026-09-21T17:34:31.591907+00:00", "trade", 8.0741, 74.0]
["2026-09-21T17:34:36.256472+00:00", "trade", 8.08, 19.0]
["2026-09-21T17:34:36.257145+00:00", "trade", 8.085, 3.0]
["2026-09-21T17:34:36.257912+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:36.495798+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:36.495845+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:36.532549+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:36.610235+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:36.895621+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:36.897490+00:00", "trade", 8.085, 118.0]
["2026-09-21T17:34:36.898607+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:36.946934+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:38.273064+00:00", "trade", 8.09, 19.0]
["2026-09-21T17:34:38.273877+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:38.274329+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:39.792718+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:40.975640+00:00", "trade", 8.0743, 100.0]
["2026-09-21T17:34:40.976432+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:42.476859+00:00", "trade", 8.0749, 5.0]
["2026-09-21T17:34:45.223243+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:45.674084+00:00", "trade", 8.085, 24.0]
["2026-09-21T17:34:45.674760+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:45.674820+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:45.675347+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:46.139983+00:00", "trade", 8.08, 19.0]
["2026-09-21T17:34:48.221333+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:34:48.620874+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:48.620900+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:48.621601+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:48.621657+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:53.134724+00:00", "trade", 8.0828, 1.0]
["2026-09-21T17:34:53.592261+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:53.707743+00:00", "trade", 8.084, 4.0]
["2026-09-21T17:34:53.708970+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:34:55.527676+00:00", "trade", 8.085, 74.0]
["2026-09-21T17:34:55.527947+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:34:59.493564+00:00", "trade", 8.0828, 19.0]
["2026-09-21T17:34:59.841182+00:00", "trade", 8.0751, 100.0]
["2026-09-21T17:35:01.046059+00:00", "trade", 8.085, 25.0]
["2026-09-21T17:35:08.324351+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:35:08.324442+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:35:08.325159+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:35:18.382299+00:00", "trade", 8.0846, 4.0]
["2026-09-21T17:35:21.501220+00:00", "trade", 8.0846, 100.0]
["2026-09-21T17:35:27.753333+00:00", "trade", 8.0745, 100.0]
["2026-09-21T17:35:40.523727+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:35:40.524161+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:35:43.787201+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:35:43.788346+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:35:43.790226+00:00", "trade", 8.085, 47.0]
["2026-09-21T17:35:43.790687+00:00", "trade", 8.085, 25.0]
["2026-09-21T17:35:49.616620+00:00", "trade", 8.085, 20.0]
["2026-09-21T17:35:49.623227+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:35:51.805179+00:00", "trade", 8.0848, 3.0]
["2026-09-21T17:35:52.840183+00:00", "trade", 8.0747, 17.0]
["2026-09-21T17:35:54.013306+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:35:56.686926+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:35:56.687014+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:35:56.687205+00:00", "trade", 8.085, 14.0]
["2026-09-21T17:35:58.451958+00:00", "trade", 8.0756, 28.0]
["2026-09-21T17:36:05.100792+00:00", "trade", 8.0842, 11.0]
["2026-09-21T17:36:08.963248+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:36:08.965318+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:36:08.968079+00:00", "trade", 8.08, 200.0]
["2026-09-21T17:36:17.071045+00:00", "trade", 8.0749, 12.0]
["2026-09-21T17:36:18.602003+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:19.108870+00:00", "trade", 8.085, 100.0]
["2026-09-21T17:36:21.917699+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:25.721613+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:25.755623+00:00", "trade", 8.085, 35.0]
["2026-09-21T17:36:25.808980+00:00", "trade", 8.085, 28.0]
["2026-09-21T17:36:30.793416+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:32.036764+00:00", "trade", 8.085, 90.0]
["2026-09-21T17:36:33.717668+00:00", "trade", 8.0828, 1.0]
["2026-09-21T17:36:33.718025+00:00", "trade", 8.0828, 1.0]
["2026-09-21T17:36:35.042413+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:38.861417+00:00", "trade", 8.0751, 33.0]
["2026-09-21T17:36:40.550913+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:40.550920+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:40.550965+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:40.551812+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:40.551926+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:42.260524+00:00", "trade", 8.0751, 100.0]
["2026-09-21T17:36:42.261333+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:42.263595+00:00", "trade", 8.0751, 26.0]
["2026-09-21T17:36:46.310571+00:00", "trade", 8.0835, 3.0]
["2026-09-21T17:36:48.961483+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:48.961749+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:49.105273+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:49.195728+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:49.415371+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:49.415384+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:49.790030+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:36:59.832712+00:00", "trade", 8.0868, 100.0]
["2026-09-21T17:37:05.436078+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:07.602351+00:00", "trade", 8.0751, 4.0]
["2026-09-21T17:37:07.656215+00:00", "trade", 8.085, 117.0]
["2026-09-21T17:37:08.961473+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:08.961567+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:11.040933+00:00", "trade", 8.0832, 100.0]
["2026-09-21T17:37:12.014680+00:00", "trade", 8.085, 15.0]
["2026-09-21T17:37:12.014768+00:00", "trade", 8.085, 1.0]
["2026-09-21T17:37:15.779043+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788497+00:00", "trade", 8.09, 259.0]
["2026-09-21T17:37:15.788509+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788517+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788524+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788531+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788537+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788543+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788549+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788556+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788563+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788772+00:00", "trade", 8.09, 12.0]
["2026-09-21T17:37:15.788777+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788778+00:00", "trade", 8.09, 197.0]
["2026-09-21T17:37:15.788781+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788786+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788793+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788813+00:00", "trade", 8.09, 175.0]
["2026-09-21T17:37:15.788818+00:00", "trade", 8.09, 103.0]
["2026-09-21T17:37:15.788847+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788855+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788864+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:15.788883+00:00", "trade", 8.09, 125.0]
["2026-09-21T17:37:15.788950+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:37:15.788957+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.788965+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.788973+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.788979+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.788985+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.788992+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.788999+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789005+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789012+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789063+00:00", "trade", 8.09, 14.0]
["2026-09-21T17:37:15.789064+00:00", "trade", 8.09, 35.0]
["2026-09-21T17:37:15.789130+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789158+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789268+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789309+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789496+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789638+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.789734+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.790995+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.791002+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.791028+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.791443+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.810872+00:00", "trade", 8.095, 300.0]
["2026-09-21T17:37:15.813030+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.813054+00:00", "trade", 8.1, 129.0]
["2026-09-21T17:37:15.813112+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813264+00:00", "trade", 8.1, 6.0]
["2026-09-21T17:37:15.813264+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.813266+00:00", "trade", 8.1, 29.0]
["2026-09-21T17:37:15.813269+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813319+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813326+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813332+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813346+00:00", "trade", 8.1, 9.0]
["2026-09-21T17:37:15.813346+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813348+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.813353+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813357+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.813357+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813359+00:00", "trade", 8.1, 6.0]
["2026-09-21T17:37:15.813359+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813360+00:00", "trade", 8.1, 9.0]
["2026-09-21T17:37:15.813365+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813498+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.813506+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.813514+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.813520+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.813527+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.813541+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.813600+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.813602+00:00", "trade", 8.1, 6.0]
["2026-09-21T17:37:15.813602+00:00", "trade", 8.1, 6.0]
["2026-09-21T17:37:15.813603+00:00", "trade", 8.1, 30.0]
["2026-09-21T17:37:15.813680+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.813783+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.813821+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.813844+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814049+00:00", "trade", 8.1, 43.0]
["2026-09-21T17:37:15.814163+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814200+00:00", "trade", 8.1, 6.0]
["2026-09-21T17:37:15.814317+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.814318+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.814318+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.814320+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.814320+00:00", "trade", 8.1, 200.0]
["2026-09-21T17:37:15.814324+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.814331+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.814339+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814346+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814352+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814358+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814365+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814371+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814421+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814611+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.814618+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814619+00:00", "trade", 8.1, 62.0]
["2026-09-21T17:37:15.814692+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814866+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:15.814868+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.814910+00:00", "trade", 8.1, 8.0]
["2026-09-21T17:37:15.815046+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.815074+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.815081+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.815114+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.815450+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.815692+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.815723+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.815787+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.816192+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.816389+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.816414+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.816422+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.816443+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.816672+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.816691+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.816708+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.816711+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.816719+00:00", "trade", 8.1, 21.0]
["2026-09-21T17:37:15.816792+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.816916+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.817051+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.817062+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.817134+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.818984+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.820744+00:00", "trade", 8.1, 200.0]
["2026-09-21T17:37:15.820744+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:15.820746+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:15.820750+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:37:15.820764+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820772+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820778+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820785+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820791+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820798+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820805+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820811+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820817+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820824+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820838+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.820852+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.821320+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.821407+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.821414+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.821478+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.821554+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.821564+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.822185+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.822747+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.822849+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.824180+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:15.840020+00:00", "trade", 8.105, 2.0]
["2026-09-21T17:37:15.917488+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:16.020318+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:16.295835+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:16.296033+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:16.296307+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:16.321557+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:16.779237+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:17.679861+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:37:18.342909+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:37:18.343674+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:18.344128+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:18.528960+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:18.529721+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:18.692865+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:18.903415+00:00", "trade", 8.0934, 3.0]
["2026-09-21T17:37:19.378217+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:20.497199+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:21.728077+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:22.089982+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:22.785562+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:23.474935+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:23.774452+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:24.672417+00:00", "trade", 8.104, 3.0]
["2026-09-21T17:37:24.674619+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:37:26.770875+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:26.771328+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.279766+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807780+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807781+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:27.807782+00:00", "trade", 8.1, 30.0]
["2026-09-21T17:37:27.807784+00:00", "trade", 8.1, 200.0]
["2026-09-21T17:37:27.807785+00:00", "trade", 8.1, 62.0]
["2026-09-21T17:37:27.807788+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807790+00:00", "trade", 8.1, 24.0]
["2026-09-21T17:37:27.807790+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:27.807792+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:27.807793+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:27.807795+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807797+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:37:27.807804+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:27.807848+00:00", "trade", 8.1, 69.0]
["2026-09-21T17:37:27.807877+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807883+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807890+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807897+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807903+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807923+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807927+00:00", "trade", 8.1, 40.0]
["2026-09-21T17:37:27.807930+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:37:27.807932+00:00", "trade", 8.1, 20.0]
["2026-09-21T17:37:27.807934+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:27.807950+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.807956+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.807962+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.807969+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.807975+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.807982+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.807988+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.807994+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.808000+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.808007+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.808062+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.808070+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.808167+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:37:27.808167+00:00", "quote", 8.1, 8.1]
["2026-09-21T17:37:27.808168+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.808242+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.808420+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.808440+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808494+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808513+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808572+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808621+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808678+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.808753+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808836+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808843+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808849+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808895+00:00", "quote", 8.08, 8.1]
["2026-09-21T17:37:27.808911+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.808921+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.809128+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.809135+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.809190+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.809389+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:27.821346+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:28.505941+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:28.813397+00:00", "trade", 8.095, 2.0]
["2026-09-21T17:37:28.814196+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:28.940438+00:00", "trade", 8.09, 1.0]
["2026-09-21T17:37:28.940469+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:28.940476+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:28.940483+00:00", "quote", 8.09, 8.1]
["2026-09-21T17:37:28.940842+00:00", "quote", 8.09, 8.09]
["2026-09-21T17:37:28.940849+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.940849+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.940857+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.940863+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.940870+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.941124+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.941143+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.941167+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.941323+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.941352+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.941569+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.941800+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.945626+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.967536+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:28.967565+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:31.576484+00:00", "trade", 8.0972, 1.0]
["2026-09-21T17:37:31.576625+00:00", "trade", 8.0951, 2.0]
["2026-09-21T17:37:34.475736+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:34.476241+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:34.476251+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:35.883841+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:35.883903+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:35.923943+00:00", "trade", 8.0949, 3.0]
["2026-09-21T17:37:35.924734+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:35.925171+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:35.925188+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:35.932065+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.920066+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.920154+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.920604+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.920831+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.921988+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.922504+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.922644+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.928919+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.929394+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.929731+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.929926+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.930057+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.930092+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.930785+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.933053+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.933163+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.933274+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.933472+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.933484+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.933768+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.934762+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.934783+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:38.935101+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:39.058494+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:39.058519+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:39.059931+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:39.510245+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:39.743653+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:40.490675+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:40.493637+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:41.177194+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:42.056474+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:43.051391+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:43.051890+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:43.055260+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:43.060907+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:43.191333+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:43.191785+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:44.112588+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:44.275963+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:46.820281+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:46.820733+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:46.821235+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:49.287298+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:49.287356+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:49.287893+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:49.288315+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:49.297291+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:49.336008+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.108341+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.111332+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.111558+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.113676+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.115980+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.118277+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.120522+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.122441+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:50.123468+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:51.343354+00:00", "trade", 8.0804, 100.0]
["2026-09-21T17:37:51.518935+00:00", "trade", 8.0829, 1.0]
["2026-09-21T17:37:52.129003+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:52.129082+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:52.129468+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:52.129535+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:55.628988+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:55.630513+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:55.638930+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:58.961232+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:58.961598+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:37:59.267997+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:38:00.489123+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:38:01.277620+00:00", "trade", 8.0803, 6.0]
["2026-09-21T17:38:01.300237+00:00", "trade", 8.0803, 1.0]
["2026-09-21T17:38:05.241666+00:00", "trade", 8.0952, 18.0]
["2026-09-21T17:38:06.940493+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:38:06.975699+00:00", "trade", 8.08, 1.0]
["2026-09-21T17:38:06.975701+00:00", "trade", 8.08, 4.0]
["2026-09-21T17:38:06.975702+00:00", "trade", 8.08, 6.0]
["2026-09-21T17:38:06.975735+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:38:06.975755+00:00", "quote", 8.08, 8.09]
["2026-09-21T17:38:06.975762+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:38:06.975769+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:38:06.975775+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:38:06.975781+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:38:06.976146+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:38:06.976160+00:00", "quote", 8.08, 8.08]
["2026-09-21T17:38:06.976250+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:38:06.976251+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.976298+00:00", "trade", 8.08, 100.0]
["2026-09-21T17:38:06.976304+00:00", "trade", 8.08, 12.0]
["2026-09-21T17:38:06.976454+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.976567+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.976950+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.976983+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.977002+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.977042+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.977129+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.977346+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.977388+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.977394+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.986362+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:06.986816+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:07.011607+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:08.961179+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:08.961454+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:10.522172+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:17.125707+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:20.302177+00:00", "trade", 8.0958, 100.0]
["2026-09-21T17:38:20.598592+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:20.599048+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:20.600773+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:23.405285+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:38:33.782017+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:33.782110+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:33.782157+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:33.942668+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:34.143963+00:00", "trade", 8.0714, 246.0]
["2026-09-21T17:38:34.144318+00:00", "trade", 8.0714, 1.0]
["2026-09-21T17:38:34.145459+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:34.145823+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:34.145994+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:36.036488+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:36.036511+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:36.036934+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:36.036956+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:36.037623+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:36.039147+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:50.945625+00:00", "trade", 8.0948, 8.0]
["2026-09-21T17:38:58.961528+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:58.963892+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:38:59.112221+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:39:04.168800+00:00", "trade", 8.0948, 4.0]
["2026-09-21T17:39:04.373326+00:00", "trade", 8.075, 3.0]
["2026-09-21T17:39:07.491541+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:39:26.478341+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:39:28.962088+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:39:35.989827+00:00", "trade", 8.0761, 16.0]
["2026-09-21T17:39:44.091998+00:00", "trade", 8.0922, 50.0]
["2026-09-21T17:39:55.101036+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:39:55.573502+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:39:55.573505+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:39:55.573709+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:39:55.573750+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:39:55.575015+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:39:55.764647+00:00", "trade", 8.075, 26.0]
["2026-09-21T17:39:55.779215+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:39:57.661438+00:00", "trade", 8.075, 5.0]
["2026-09-21T17:39:59.271770+00:00", "trade", 8.075, 600.0]
["2026-09-21T17:40:01.097251+00:00", "trade", 8.07, 7.0]
["2026-09-21T17:40:01.097257+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:01.097680+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:01.097756+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:01.098008+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:01.098191+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:01.213635+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:01.213661+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:01.214435+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:01.214451+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:01.478873+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:01.478933+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:02.207647+00:00", "trade", 8.0903, 100.0]
["2026-09-21T17:40:02.308037+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:02.308064+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:02.308746+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:02.308799+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:02.308816+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:02.527197+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:02.527259+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:03.629213+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:03.629241+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:03.629980+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:03.809194+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:03.809199+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:03.809224+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:03.809938+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:05.217310+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:13.101774+00:00", "trade", 8.0899, 84.0]
["2026-09-21T17:40:13.807533+00:00", "trade", 8.0745, 100.0]
["2026-09-21T17:40:14.784037+00:00", "trade", 8.0745, 3.0]
["2026-09-21T17:40:23.135238+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:23.135695+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:29.615745+00:00", "trade", 8.07, 7.0]
["2026-09-21T17:40:29.615752+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:29.616181+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:29.616218+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:29.616288+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:29.616724+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:29.617598+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:32.737656+00:00", "trade", 8.0903, 100.0]
["2026-09-21T17:40:41.806311+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.806340+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.806866+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.806928+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.807041+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.807397+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.807979+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.808438+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.851120+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:41.851445+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:41.851586+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:41.851628+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:40:41.851914+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.852436+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.852442+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.852912+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.852930+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.853139+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.853256+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.853264+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.853710+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.853744+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.853919+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.854410+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.931649+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.932105+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:41.952710+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:40:41.953085+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:43.224907+00:00", "trade", 8.08, 34.0]
["2026-09-21T17:40:45.323313+00:00", "trade", 8.0814, 11.0]
["2026-09-21T17:40:48.963115+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:40:48.963504+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:40:48.964430+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:48.968290+00:00", "trade", 8.07, 200.0]
["2026-09-21T17:40:51.963770+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:40:55.435366+00:00", "trade", 8.07, 7.0]
["2026-09-21T17:40:55.435370+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:55.435422+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:55.435822+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:40:55.554109+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:05.241736+00:00", "trade", 8.0818, 43.0]
["2026-09-21T17:41:09.280427+00:00", "trade", 8.0741, 6.0]
["2026-09-21T17:41:10.643806+00:00", "trade", 8.0892, 22.0]
["2026-09-21T17:41:11.050545+00:00", "trade", 8.0747, 100.0]
["2026-09-21T17:41:14.786586+00:00", "trade", 8.0747, 3.0]
["2026-09-21T17:41:15.219076+00:00", "trade", 8.07, 7.0]
["2026-09-21T17:41:15.219080+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:15.219539+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:15.526723+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:26.683017+00:00", "trade", 8.075, 500.0]
["2026-09-21T17:41:27.981731+00:00", "trade", 8.0866, 64.0]
["2026-09-21T17:41:30.161406+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:41:30.166442+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:41:30.314790+00:00", "trade", 8.075, 456.0]
["2026-09-21T17:41:37.277202+00:00", "trade", 8.07, 7.0]
["2026-09-21T17:41:37.277205+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.277257+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.277658+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.277707+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.277748+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.277775+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.278120+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.325464+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.568318+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:37.827121+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:40.283852+00:00", "trade", 8.075, 3.0]
["2026-09-21T17:41:43.146581+00:00", "trade", 8.0751, 1.0]
["2026-09-21T17:41:43.440601+00:00", "trade", 8.0877, 100.0]
["2026-09-21T17:41:46.427821+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:46.669569+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:41:46.670030+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:46.670747+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:46.670800+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:48.961900+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:48.961940+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:41:55.041680+00:00", "trade", 8.075, 7.0]
["2026-09-21T17:41:57.133524+00:00", "trade", 8.075, 81.0]
["2026-09-21T17:41:57.152308+00:00", "trade", 8.075, 9.0]
["2026-09-21T17:42:04.832883+00:00", "trade", 8.0877, 100.0]
["2026-09-21T17:42:12.558301+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:18.961288+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:18.961898+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:18.961905+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:18.961947+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:22.857080+00:00", "trade", 8.075, 23.0]
["2026-09-21T17:42:26.875857+00:00", "trade", 8.07, 7.0]
["2026-09-21T17:42:26.876287+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:26.876324+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:26.918738+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:33.273104+00:00", "trade", 8.075, 4.0]
["2026-09-21T17:42:35.761099+00:00", "trade", 8.0872, 13.0]
["2026-09-21T17:42:38.050280+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:38.051362+00:00", "trade", 8.07, 35.0]
["2026-09-21T17:42:38.051823+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:40.442108+00:00", "trade", 8.087, 100.0]
["2026-09-21T17:42:42.327675+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:42:44.078370+00:00", "trade", 8.075, 161.0]
["2026-09-21T17:42:45.601370+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:45.602170+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:46.533784+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:47.383904+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:47.383911+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:47.383950+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:50.042761+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:50.123012+00:00", "trade", 8.0752, 100.0]
["2026-09-21T17:42:52.144562+00:00", "trade", 8.0866, 14.0]
["2026-09-21T17:42:52.350589+00:00", "trade", 8.0701, 1200.0]
["2026-09-21T17:42:52.351369+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:42:54.152062+00:00", "trade", 8.0733, 100.0]
["2026-09-21T17:42:54.702044+00:00", "trade", 8.0848, 88.0]
["2026-09-21T17:43:01.265059+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:01.265513+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:01.265524+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:01.334439+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:43:01.335208+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:01.335668+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:01.371851+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:01.517924+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:01.562451+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:03.191877+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:43:03.191934+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:03.192002+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:03.192281+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:03.192405+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:03.195824+00:00", "trade", 8.07, 2.0]
["2026-09-21T17:43:03.195826+00:00", "trade", 8.07, 26.0]
["2026-09-21T17:43:03.195827+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:03.195828+00:00", "trade", 8.07, 10.0]
["2026-09-21T17:43:03.195894+00:00", "trade", 8.07, 2.0]
["2026-09-21T17:43:03.195915+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:03.195922+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:03.195928+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:03.195942+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:03.195948+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:03.195954+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:03.195961+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:03.195973+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:03.196018+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:03.196251+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:03.196253+00:00", "trade", 8.07, 62.0]
["2026-09-21T17:43:03.196253+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196322+00:00", "trade", 8.07, 38.0]
["2026-09-21T17:43:03.196438+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196498+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196549+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196583+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196591+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196644+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196677+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196692+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196699+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196721+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196882+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.196995+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.197032+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.197311+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.197576+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.198860+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:43:03.200919+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.202241+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.297174+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:03.520317+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:04.529087+00:00", "trade", 8.07, 86.0]
["2026-09-21T17:43:04.529258+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:04.529527+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:04.530415+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:04.530415+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:43:04.530434+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.530442+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.530456+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.530799+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.530992+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.531096+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.531154+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.531242+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.532109+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.532539+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.543773+00:00", "trade", 8.07, 206.0]
["2026-09-21T17:43:04.630225+00:00", "trade", 8.075, 200.0]
["2026-09-21T17:43:04.630378+00:00", "trade", 8.075, 160.0]
["2026-09-21T17:43:04.630617+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.630850+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:43:04.737658+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:04.740882+00:00", "trade", 8.07, 300.0]
["2026-09-21T17:43:05.908251+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:43:05.908301+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:05.908672+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:43:05.979723+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:43:08.802441+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:09.288825+00:00", "trade", 8.0731, 4.0]
["2026-09-21T17:43:10.801088+00:00", "trade", 8.0731, 9.0]
["2026-09-21T17:43:12.691741+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:43:18.957253+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:20.340395+00:00", "trade", 8.0731, 6.0]
["2026-09-21T17:43:24.981552+00:00", "trade", 8.0734, 5.0]
["2026-09-21T17:43:25.487905+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:26.288600+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:28.488012+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:28.570507+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:35.756701+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:37.918949+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:37.920145+00:00", "trade", 8.07, 400.0]
["2026-09-21T17:43:42.196718+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:42.363502+00:00", "trade", 8.072, 2.0]
["2026-09-21T17:43:42.804821+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:42.965771+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:45.156174+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:47.483230+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:49.277159+00:00", "trade", 8.0721, 15.0]
["2026-09-21T17:43:50.884176+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:51.045063+00:00", "trade", 8.0733, 100.0]
["2026-09-21T17:43:51.456599+00:00", "trade", 8.072, 1.0]
["2026-09-21T17:43:51.456738+00:00", "trade", 8.0725, 1.0]
["2026-09-21T17:43:52.381943+00:00", "trade", 8.0824, 100.0]
["2026-09-21T17:43:52.857707+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:43:52.858393+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:52.858487+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:55.210433+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:55.210433+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:55.210434+00:00", "trade", 8.07, 300.0]
["2026-09-21T17:43:55.210441+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:55.210497+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:55.210504+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:55.210518+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:55.210526+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:55.210529+00:00", "trade", 8.07, 36.0]
["2026-09-21T17:43:55.210532+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:55.210533+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:55.210546+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:55.210552+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:55.210831+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:55.210876+00:00", "trade", 8.07, 20.0]
["2026-09-21T17:43:55.210951+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:55.211287+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:43:55.211733+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.211955+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.211963+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.212114+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.212164+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.212289+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.212758+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.213127+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.213154+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.213215+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.213863+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.213875+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.213892+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.213990+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.310674+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.375676+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:55.376075+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:56.503469+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:56.504243+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:56.506566+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:56.506591+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:56.506593+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:43:56.506594+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:43:56.506619+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:43:56.506656+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.506664+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.506670+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.506701+00:00", "trade", 8.07, 6.0]
["2026-09-21T17:43:56.507131+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.507325+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.507380+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.507771+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.507818+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.508199+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.508206+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.508650+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.508974+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.509443+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.509893+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.550224+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:56.550236+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:43:57.866632+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.394104+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.394137+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.394176+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:44:00.394264+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.394283+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.394474+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.394566+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.394597+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.394836+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:44:00.394836+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.395029+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.395298+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.395337+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.396015+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:00.403137+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:44:00.403549+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:02.465107+00:00", "trade", 8.0728, 21.0]
["2026-09-21T17:44:02.465470+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:44:02.995082+00:00", "trade", 8.0701, 2.0]
["2026-09-21T17:44:06.801771+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.042360+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.042881+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.043335+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.049234+00:00", "quote", 8.06, 8.08]
["2026-09-21T17:44:10.049235+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.049261+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.049644+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.050308+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.050398+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.050676+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.051322+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.051783+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:10.060663+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:12.521930+00:00", "trade", 8.0725, 5.0]
["2026-09-21T17:44:13.250017+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:13.250840+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:13.250989+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:13.259961+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:14.080486+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:19.301682+00:00", "trade", 8.0703, 5.0]
["2026-09-21T17:44:19.302347+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:44:32.101110+00:00", "trade", 8.0716, 100.0]
["2026-09-21T17:44:33.532298+00:00", "trade", 8.075, 15.0]
["2026-09-21T17:44:34.221471+00:00", "trade", 8.0704, 4.0]
["2026-09-21T17:44:34.224363+00:00", "trade", 8.0732, 1.0]
["2026-09-21T17:44:36.515022+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:36.520865+00:00", "trade", 8.075, 14.0]
["2026-09-21T17:44:38.467431+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:44:38.467518+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:38.468021+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:38.468155+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:38.468475+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:38.468752+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:38.469255+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:38.469700+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:38.470151+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:38.519250+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:42.067390+00:00", "trade", 8.075, 90.0]
["2026-09-21T17:44:43.509891+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.510178+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.510395+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.510689+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.510862+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.511362+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.511373+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.520113+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.520561+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.521004+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:43.963043+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:44.094532+00:00", "trade", 8.0728, 100.0]
["2026-09-21T17:44:45.876258+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:45.878538+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:45.883093+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:45.883544+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:44:59.119664+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:45:04.226375+00:00", "trade", 8.075, 5.0]
["2026-09-21T17:45:08.707403+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:10.643022+00:00", "trade", 8.0726, 98.0]
["2026-09-21T17:45:10.745052+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:10.745089+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:11.732021+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:11.732485+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:11.734312+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:11.813131+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:12.033952+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:45:16.472826+00:00", "trade", 8.0772, 1.0]
["2026-09-21T17:45:17.099331+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:17.100296+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:32.298236+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:45:34.228366+00:00", "trade", 8.0733, 2.0]
["2026-09-21T17:45:37.841702+00:00", "trade", 8.0726, 100.0]
["2026-09-21T17:45:38.544614+00:00", "trade", 8.0724, 18.0]
["2026-09-21T17:45:43.660777+00:00", "trade", 8.0739, 3.0]
["2026-09-21T17:45:43.662230+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:43.662687+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:43.733362+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:45:44.453258+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:45:46.657724+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:45:49.461816+00:00", "trade", 8.0714, 3.0]
["2026-09-21T17:45:50.535169+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:54.680079+00:00", "trade", 8.0712, 100.0]
["2026-09-21T17:45:54.939264+00:00", "trade", 8.0712, 17.0]
["2026-09-21T17:45:55.766285+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:45:57.844807+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:57.844838+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:57.845349+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:58.014207+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:58.014715+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:58.016156+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:58.051092+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:45:59.141846+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:59.142362+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:59.142394+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:59.382239+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:59.383670+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:45:59.386863+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:04.088519+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:04.090235+00:00", "trade", 8.07, 400.0]
["2026-09-21T17:46:04.230368+00:00", "trade", 8.0719, 12.0]
["2026-09-21T17:46:14.646347+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:14.646876+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:14.646916+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:14.647222+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:14.656274+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.316563+00:00", "trade", 8.0715, 107.0]
["2026-09-21T17:46:20.316905+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.316937+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.317473+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.317617+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.326834+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.343653+00:00", "trade", 8.0724, 5.0]
["2026-09-21T17:46:20.854612+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.854642+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.855170+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.855315+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:20.864545+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:23.041651+00:00", "trade", 8.0803, 100.0]
["2026-09-21T17:46:23.689493+00:00", "trade", 8.0728, 3.0]
["2026-09-21T17:46:25.149412+00:00", "trade", 8.075, 9.0]
["2026-09-21T17:46:32.265893+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:46:34.232371+00:00", "trade", 8.0718, 2.0]
["2026-09-21T17:46:34.257403+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:34.259616+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:34.259670+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:48.781177+00:00", "trade", 8.0803, 100.0]
["2026-09-21T17:46:48.783605+00:00", "trade", 8.0803, 31.0]
["2026-09-21T17:46:53.700707+00:00", "trade", 8.0726, 3.0]
["2026-09-21T17:46:54.501959+00:00", "trade", 8.07, 65.0]
["2026-09-21T17:46:54.501965+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:54.502424+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:54.502452+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:46:54.503983+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:04.234395+00:00", "trade", 8.0701, 1.0]
["2026-09-21T17:47:04.405398+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:04.407041+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:04.407096+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:04.407458+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:11.386203+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:47:11.386285+00:00", "trade", 8.075, 185.0]
["2026-09-21T17:47:12.781950+00:00", "trade", 8.0728, 100.0]
["2026-09-21T17:47:14.579341+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:47:15.839091+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:16.375486+00:00", "trade", 8.075, 190.0]
["2026-09-21T17:47:16.479868+00:00", "trade", 8.0732, 4.0]
["2026-09-21T17:47:16.527272+00:00", "trade", 8.0756, 6.0]
["2026-09-21T17:47:21.323067+00:00", "trade", 8.0703, 3.0]
["2026-09-21T17:47:31.859066+00:00", "trade", 8.075, 25.0]
["2026-09-21T17:47:34.236371+00:00", "trade", 8.075, 11.0]
["2026-09-21T17:47:38.051992+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:47:38.058526+00:00", "trade", 8.075, 4.0]
["2026-09-21T17:47:42.232968+00:00", "trade", 8.0721, 100.0]
["2026-09-21T17:47:46.655843+00:00", "trade", 8.075, 140.0]
["2026-09-21T17:47:47.333938+00:00", "trade", 8.075, 65.0]
["2026-09-21T17:47:49.610396+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:47:54.638382+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:54.638389+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:54.638763+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:54.639198+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:54.640116+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:54.739025+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:47:54.739821+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:55.369540+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:55.453866+00:00", "trade", 8.0736, 7.0]
["2026-09-21T17:47:55.454523+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:55.914178+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:55.914572+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:55.989604+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:47:57.335363+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:48:00.241691+00:00", "trade", 8.0734, 3.0]
["2026-09-21T17:48:00.438273+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:48:00.738191+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:48:00.738291+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:48:00.857936+00:00", "trade", 8.075, 16.0]
["2026-09-21T17:48:04.238368+00:00", "trade", 8.075, 7.0]
["2026-09-21T17:48:12.893400+00:00", "trade", 8.0701, 3.0]
["2026-09-21T17:48:17.272191+00:00", "trade", 8.08, 2.0]
["2026-09-21T17:48:20.763972+00:00", "trade", 8.073, 100.0]
["2026-09-21T17:48:20.766903+00:00", "trade", 8.073, 6.0]
["2026-09-21T17:48:24.198216+00:00", "trade", 8.0748, 3.0]
["2026-09-21T17:48:28.409921+00:00", "trade", 8.0728, 1.0]
["2026-09-21T17:48:28.964987+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:48:28.965168+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:48:28.967979+00:00", "trade", 8.07, 200.0]
["2026-09-21T17:48:30.941419+00:00", "trade", 8.0738, 1.0]
["2026-09-21T17:48:34.240370+00:00", "trade", 8.0725, 7.0]
["2026-09-21T17:48:54.218336+00:00", "trade", 8.0741, 3.0]
["2026-09-21T17:48:56.975382+00:00", "trade", 8.075, 13.0]
["2026-09-21T17:48:57.101059+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:48:57.101373+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:48:57.117376+00:00", "trade", 8.075, 13.0]
["2026-09-21T17:48:57.117854+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:48:57.242417+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:48:57.836842+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:48:57.882308+00:00", "trade", 8.075, 29.0]
["2026-09-21T17:49:00.213261+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:49:01.970253+00:00", "trade", 8.0713, 15.0]
["2026-09-21T17:49:02.644395+00:00", "trade", 8.075, 90.0]
["2026-09-21T17:49:03.041571+00:00", "trade", 8.0743, 100.0]
["2026-09-21T17:49:04.242367+00:00", "trade", 8.0748, 4.0]
["2026-09-21T17:49:08.961101+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:49:09.134295+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:49:09.257702+00:00", "trade", 8.075, 35.0]
["2026-09-21T17:49:09.312964+00:00", "trade", 8.075, 33.0]
["2026-09-21T17:49:20.052531+00:00", "trade", 8.0737, 100.0]
["2026-09-21T17:49:23.283158+00:00", "trade", 8.075, 4.0]
["2026-09-21T17:49:23.512616+00:00", "trade", 8.0772, 20.0]
["2026-09-21T17:49:28.961461+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:49:30.214525+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:49:34.244369+00:00", "trade", 8.0752, 3.0]
["2026-09-21T17:49:37.224279+00:00", "trade", 8.0728, 3.0]
["2026-09-21T17:49:37.251994+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:49:41.049460+00:00", "trade", 8.075, 6.0]
["2026-09-21T17:49:41.053368+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:49:41.229797+00:00", "trade", 8.07, 12.0]
["2026-09-21T17:49:41.232138+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:49:48.955856+00:00", "trade", 8.0797, 305.0]
["2026-09-21T17:49:55.971412+00:00", "trade", 8.0753, 6.0]
["2026-09-21T17:49:56.061779+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:50:00.341069+00:00", "trade", 8.073, 100.0]
["2026-09-21T17:50:04.246368+00:00", "trade", 8.079, 6.0]
["2026-09-21T17:50:04.260372+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:50:04.261137+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:04.261719+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:04.281193+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:50:05.041292+00:00", "trade", 8.0743, 15.0]
["2026-09-21T17:50:06.545968+00:00", "trade", 8.0772, 1.0]
["2026-09-21T17:50:06.546323+00:00", "trade", 8.0772, 1.0]
["2026-09-21T17:50:08.221417+00:00", "trade", 8.0752, 3.0]
["2026-09-21T17:50:14.154168+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:14.154632+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:14.200844+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:50:14.284727+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:50:14.331381+00:00", "trade", 8.075, 10.0]
["2026-09-21T17:50:15.319127+00:00", "trade", 8.07, 40.0]
["2026-09-21T17:50:15.319140+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:15.319571+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:15.319977+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:18.533217+00:00", "trade", 8.075, 1.0]
["2026-09-21T17:50:18.533975+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:24.744103+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:50:24.747724+00:00", "trade", 8.07, 300.0]
["2026-09-21T17:50:27.811984+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:27.813747+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:27.906714+00:00", "trade", 8.075, 100.0]
["2026-09-21T17:50:27.907593+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:27.912470+00:00", "trade", 8.075, 300.0]
["2026-09-21T17:50:28.925209+00:00", "trade", 8.0744, 3.0]
["2026-09-21T17:50:28.961526+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:29.041388+00:00", "trade", 8.0748, 100.0]
["2026-09-21T17:50:31.107675+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:34.248368+00:00", "trade", 8.0734, 17.0]
["2026-09-21T17:50:40.910400+00:00", "trade", 8.074, 83.0]
["2026-09-21T17:50:42.971283+00:00", "trade", 8.074, 100.0]
["2026-09-21T17:50:48.097233+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:51.382383+00:00", "trade", 8.08, 1000.0]
["2026-09-21T17:50:51.383191+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:51.383614+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:51.383644+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:51.462808+00:00", "trade", 8.075, 78.0]
["2026-09-21T17:50:51.464370+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:51.464383+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:52.505791+00:00", "trade", 8.0772, 11.0]
["2026-09-21T17:50:55.383107+00:00", "trade", 8.075, 2.0]
["2026-09-21T17:50:59.683553+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:50:59.684015+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:51:04.203969+00:00", "trade", 8.0767, 3.0]
["2026-09-21T17:51:04.250366+00:00", "trade", 8.0792, 19.0]
["2026-09-21T17:51:05.380824+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:51:16.045394+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:51:18.137634+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:51:18.232192+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:51:18.232200+00:00", "trade", 8.07, 14.0]
["2026-09-21T17:51:18.232201+00:00", "trade", 8.07, 60.0]
["2026-09-21T17:51:18.232203+00:00", "trade", 8.07, 8.0]
["2026-09-21T17:51:18.232205+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:51:18.232229+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:51:18.232255+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:51:18.232261+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:51:18.232275+00:00", "quote", 8.07, 8.08]
["2026-09-21T17:51:18.232282+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:51:18.232288+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:51:18.232302+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:51:18.232308+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:51:18.232312+00:00", "trade", 8.07, 55.0]
["2026-09-21T17:51:18.232505+00:00", "quote", 8.07, 8.07]
["2026-09-21T17:51:18.232580+00:00", "trade", 8.07, 100.0]
["2026-09-21T17:51:18.232581+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.232842+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.232997+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.233028+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.233194+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.233210+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.233686+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.233795+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.237690+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.242902+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.251060+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.354174+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.961145+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.961552+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.961603+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.961610+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.962071+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:18.962277+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:19.002738+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:19.783501+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:19.784015+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:20.942934+00:00", "trade", 8.06, 29.0]
["2026-09-21T17:51:23.218844+00:00", "trade", 8.06, 1.0]
["2026-09-21T17:51:23.218847+00:00", "trade", 8.06, 1.0]
["2026-09-21T17:51:23.218847+00:00", "trade", 8.06, 756.0]
["2026-09-21T17:51:23.218859+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:23.218874+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:23.218880+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:23.218894+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:23.218901+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:51:23.218908+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:51:23.218916+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:51:23.218923+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:51:23.218937+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:51:23.219358+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.219448+00:00", "trade", 8.0636, 20.0]
["2026-09-21T17:51:23.219563+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.219570+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.219631+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.219708+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.219739+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.219853+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.220143+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.225709+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.225738+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.232823+00:00", "trade", 8.055, 35.0]
["2026-09-21T17:51:23.232843+00:00", "trade", 8.055, 13.0]
["2026-09-21T17:51:23.233264+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.233661+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.233710+00:00", "trade", 8.055, 105.0]
["2026-09-21T17:51:23.246105+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.246807+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.285700+00:00", "trade", 8.0719, 4.0]
["2026-09-21T17:51:23.287551+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.320299+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.367896+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.373455+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.393262+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.394090+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:23.439511+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:24.620285+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:24.891940+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:25.488882+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:28.446042+00:00", "trade", 8.06, 125.0]
["2026-09-21T17:51:28.446042+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:28.446506+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:28.446518+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:28.446597+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:28.479866+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:28.479900+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:28.961760+00:00", "trade", 8.055, 126.0]
["2026-09-21T17:51:28.962419+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:28.962793+00:00", "trade", 8.055, 74.0]
["2026-09-21T17:51:28.974352+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:29.666349+00:00", "trade", 8.0599, 36.0]
["2026-09-21T17:51:29.841168+00:00", "trade", 8.072, 61.0]
["2026-09-21T17:51:29.843851+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:29.898626+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:30.391446+00:00", "trade", 8.0718, 100.0]
["2026-09-21T17:51:30.413849+00:00", "trade", 8.055, 100.0]
["2026-09-21T17:51:34.046635+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:34.588885+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:34.589016+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:34.589274+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:34.589444+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:34.940743+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:47.090164+00:00", "trade", 8.0528, 1.0]
["2026-09-21T17:51:53.234363+00:00", "trade", 8.0563, 3.0]
["2026-09-21T17:51:53.845186+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:53.855593+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:53.856049+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:56.480545+00:00", "trade", 8.0696, 5.0]
["2026-09-21T17:51:56.482250+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:57.446157+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:51:58.957147+00:00", "trade", 8.055, 1.0]
["2026-09-21T17:51:58.957927+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.765136+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.765178+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:52:03.765223+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.765224+00:00", "trade", 8.06, 400.0]
["2026-09-21T17:52:03.765230+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.765270+00:00", "trade", 8.06, 75.0]
["2026-09-21T17:52:03.765276+00:00", "trade", 8.06, 18.0]
["2026-09-21T17:52:03.765279+00:00", "trade", 8.06, 3.0]
["2026-09-21T17:52:03.765569+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:52:03.765570+00:00", "trade", 8.06, 76.0]
["2026-09-21T17:52:03.765570+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.765591+00:00", "trade", 8.06, 224.0]
["2026-09-21T17:52:03.765688+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.765701+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.765715+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.765944+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.767528+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.795621+00:00", "trade", 8.06, 35.0]
["2026-09-21T17:52:03.796326+00:00", "trade", 8.06, 24.0]
["2026-09-21T17:52:03.796543+00:00", "trade", 8.06, 6.0]
["2026-09-21T17:52:03.811053+00:00", "trade", 8.06, 35.0]
["2026-09-21T17:52:03.811675+00:00", "trade", 8.06, 600.0]
["2026-09-21T17:52:03.812429+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:03.828969+00:00", "trade", 8.06, 35.0]
["2026-09-21T17:52:03.829139+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:52:03.831004+00:00", "trade", 8.06, 27.0]
["2026-09-21T17:52:03.881567+00:00", "trade", 8.0668, 100.0]
["2026-09-21T17:52:04.085263+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:52:08.246359+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:52:08.246580+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:08.246938+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:08.247090+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:08.247487+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:08.247853+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:52:08.247854+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:08.256495+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:08.256860+00:00", "trade", 8.055, 100.0]
["2026-09-21T17:52:08.257179+00:00", "trade", 8.055, 100.0]
["2026-09-21T17:52:08.257389+00:00", "trade", 8.055, 100.0]
["2026-09-21T17:52:08.257459+00:00", "trade", 8.055, 100.0]
["2026-09-21T17:52:08.257530+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:08.257928+00:00", "trade", 8.055, 5.0]
["2026-09-21T17:52:08.258080+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:52:08.258080+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:08.258114+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:10.449662+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:10.450121+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:10.723049+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:10.723560+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:10.724015+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:10.732986+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:13.525323+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:13.525327+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:52:13.525493+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:52:13.525496+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:13.525500+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:13.525540+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:13.525964+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:13.526019+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:13.526031+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:13.526429+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:13.869470+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:15.268409+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:15.268864+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.329199+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.329662+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.725904+00:00", "trade", 8.0652, 3.0]
["2026-09-21T17:52:17.728545+00:00", "trade", 8.065, 106.0]
["2026-09-21T17:52:17.732853+00:00", "trade", 8.065, 20.0]
["2026-09-21T17:52:17.733784+00:00", "trade", 8.065, 126.0]
["2026-09-21T17:52:17.734498+00:00", "trade", 8.065, 48.0]
["2026-09-21T17:52:17.878808+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.880111+00:00", "trade", 8.065, 5.0]
["2026-09-21T17:52:17.881006+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.881050+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.881208+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.882178+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.882219+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.882652+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.882681+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.883145+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.883193+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.883592+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.883617+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.883634+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.883658+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.884064+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.884152+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.884544+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.884613+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.884997+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.885019+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.885051+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.885073+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.885501+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.885517+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.888733+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:17.889186+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:18.704638+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:18.705909+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:20.389163+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:20.389629+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:23.598498+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:23.598965+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:26.337763+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:26.337841+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:26.338224+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:26.341034+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:28.527484+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:28.528436+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:28.537412+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:28.605880+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:29.446362+00:00", "trade", 8.0641, 3.0]
["2026-09-21T17:52:30.525061+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:30.992217+00:00", "trade", 8.065, 1.0]
["2026-09-21T17:52:30.993487+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:36.273268+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:37.721185+00:00", "trade", 8.0666, 37.0]
["2026-09-21T17:52:38.961546+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:38.961863+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:38.961913+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:38.961921+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:38.961971+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:38.962345+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:38.962720+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:38.962832+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:38.971491+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:44.657386+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:44.657840+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:46.481094+00:00", "trade", 8.0694, 100.0]
["2026-09-21T17:52:46.481886+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:46.498589+00:00", "trade", 8.065, 126.0]
["2026-09-21T17:52:46.498590+00:00", "trade", 8.065, 174.0]
["2026-09-21T17:52:46.499021+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:47.175140+00:00", "trade", 8.0671, 100.0]
["2026-09-21T17:52:48.825692+00:00", "trade", 8.065, 129.0]
["2026-09-21T17:52:49.224844+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:49.225307+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:49.394020+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:55.226800+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:52:55.963399+00:00", "trade", 8.065, 5.0]
["2026-09-21T17:52:56.058654+00:00", "trade", 8.065, 25.0]
["2026-09-21T17:52:56.312112+00:00", "trade", 8.0669, 100.0]
["2026-09-21T17:52:56.982457+00:00", "trade", 8.0692, 157.0]
["2026-09-21T17:52:57.208041+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:08.961387+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:08.961561+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:08.961732+00:00", "trade", 8.065, 94.0]
["2026-09-21T17:53:08.961855+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:08.961906+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:08.961914+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:08.961959+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:08.962441+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:08.971481+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:09.208377+00:00", "trade", 8.061, 3.0]
["2026-09-21T17:53:15.528724+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:18.237682+00:00", "trade", 8.0602, 4.0]
["2026-09-21T17:53:19.047701+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:19.232925+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:32.870964+00:00", "trade", 8.06, 200.0]
["2026-09-21T17:53:32.870965+00:00", "trade", 8.06, 40.0]
["2026-09-21T17:53:32.870966+00:00", "trade", 8.06, 10.0]
["2026-09-21T17:53:32.870968+00:00", "trade", 8.06, 112.0]
["2026-09-21T17:53:32.871007+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:32.871014+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:32.871020+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:32.871027+00:00", "quote", 8.06, 8.07]
["2026-09-21T17:53:32.871033+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:53:32.871040+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:53:32.871054+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:53:32.871061+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:53:32.871073+00:00", "trade", 8.06, 8.0]
["2026-09-21T17:53:32.871074+00:00", "trade", 8.06, 65.0]
["2026-09-21T17:53:32.871120+00:00", "trade", 8.06, 61.0]
["2026-09-21T17:53:32.871472+00:00", "quote", 8.06, 8.06]
["2026-09-21T17:53:32.871514+00:00", "trade", 8.06, 100.0]
["2026-09-21T17:53:32.871535+00:00", "trade", 8.06, 21.0]
["2026-09-21T17:53:32.871535+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.871607+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.871660+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.871701+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.871798+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.871806+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.871969+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.872081+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.872185+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.872408+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.873272+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.873721+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.874099+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.874176+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.884897+00:00", "trade", 8.0599, 66.0]
["2026-09-21T17:53:32.885671+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.992278+00:00", "trade", 8.05, 1.0]
["2026-09-21T17:53:32.992279+00:00", "trade", 8.05, 1.0]
["2026-09-21T17:53:32.992280+00:00", "trade", 8.05, 100.0]
["2026-09-21T17:53:32.992320+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:53:32.992682+00:00", "quote", 8.04, 8.06]
["2026-09-21T17:53:32.992694+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.992701+00:00", "trade", 8.05, 40.0]
["2026-09-21T17:53:32.992708+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.992968+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993011+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993018+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993030+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993196+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993234+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993235+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993310+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993647+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993676+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.993691+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.994004+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.994098+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:32.994136+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:33.003159+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:33.013520+00:00", "trade", 8.045, 100.0]
["2026-09-21T17:53:33.013547+00:00", "trade", 8.045, 126.0]
["2026-09-21T17:53:33.013723+00:00", "trade", 8.045, 126.0]
["2026-09-21T17:53:33.013824+00:00", "trade", 8.045, 126.0]
["2026-09-21T17:53:33.013877+00:00", "trade", 8.045, 40.0]
["2026-09-21T17:53:33.053181+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:33.053604+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:33.111973+00:00", "trade", 8.045, 100.0]
["2026-09-21T17:53:33.141120+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:33.141647+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:33.142098+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:34.235536+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:34.235804+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:34.236112+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:34.236529+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:34.245467+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:35.295427+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:36.922869+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:36.922918+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:36.922925+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:36.922977+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:36.923334+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:36.923555+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:36.923936+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:41.887802+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:41.889529+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:42.449593+00:00", "trade", 8.0669, 14.0]
["2026-09-21T17:53:44.193367+00:00", "trade", 8.044, 118.0]
["2026-09-21T17:53:44.195272+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:49.046804+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.561739+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:53:51.561750+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.561776+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.562020+00:00", "trade", 8.04, 5.0]
["2026-09-21T17:53:51.562049+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.562060+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.562074+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:53:51.562175+00:00", "trade", 8.04, 16.0]
["2026-09-21T17:53:51.562177+00:00", "trade", 8.04, 13.0]
["2026-09-21T17:53:51.562177+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:53:51.562227+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:53:51.562284+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562287+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562294+00:00", "trade", 8.04, 2.0]
["2026-09-21T17:53:51.562295+00:00", "trade", 8.04, 128.0]
["2026-09-21T17:53:51.562327+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562403+00:00", "trade", 8.04, 64.0]
["2026-09-21T17:53:51.562433+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562478+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562527+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562552+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562794+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562934+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:53:51.562967+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.562978+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.563019+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.563021+00:00", "trade", 8.04, 30.0]
["2026-09-21T17:53:51.563038+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.563370+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.563428+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:53:51.567762+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:53:51.567762+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:53:51.567789+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.567795+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.567802+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.567809+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.567815+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.568342+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.568435+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.568562+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.568601+00:00", "trade", 8.04, 50.0]
["2026-09-21T17:53:51.568828+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.569382+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.569388+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.569513+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.569525+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.569961+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.676975+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:51.676988+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:53:55.302082+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:00.060846+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:00.061280+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:54:00.061283+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:54:00.063453+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:00.607362+00:00", "trade", 8.0475, 12.0]
["2026-09-21T17:54:05.431087+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.431489+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.431496+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.431877+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.434244+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.689886+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.689901+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.689917+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.690222+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.690230+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.690239+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.690253+00:00", "trade", 8.04, 300.0]
["2026-09-21T17:54:05.690253+00:00", "trade", 8.04, 160.0]
["2026-09-21T17:54:05.690256+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.690559+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.690565+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.690569+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.690573+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.690584+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.690594+00:00", "trade", 8.04, 110.0]
["2026-09-21T17:54:05.690697+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.690776+00:00", "trade", 8.045, 5.0]
["2026-09-21T17:54:05.690927+00:00", "trade", 8.04, 5.0]
["2026-09-21T17:54:05.690938+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.690950+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.690957+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.690964+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.690980+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.690986+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.690997+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.691133+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.691295+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.691313+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.691655+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.691671+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.692437+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.692444+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.692452+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.692465+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.692914+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.692941+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.692964+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.693144+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.693159+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.693670+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.693672+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.693676+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.693691+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.694418+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.694976+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:05.695353+00:00", "quote", 8.03, 8.05]
["2026-09-21T17:54:05.695355+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:54:05.695372+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.695380+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.695393+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.695400+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.695406+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.695930+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.696025+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.696090+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.696724+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.696766+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.700944+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.704059+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.835475+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:05.846357+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:06.025160+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:06.804840+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:08.759211+00:00", "trade", 8.0503, 3.0]
["2026-09-21T17:54:08.760019+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:09.385233+00:00", "trade", 8.045, 62.0]
["2026-09-21T17:54:13.061493+00:00", "trade", 8.0633, 15.0]
["2026-09-21T17:54:13.062146+00:00", "trade", 8.05, 2.0]
["2026-09-21T17:54:15.893063+00:00", "trade", 8.041, 100.0]
["2026-09-21T17:54:15.893073+00:00", "trade", 8.041, 900.0]
["2026-09-21T17:54:15.894359+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:15.895289+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:16.856294+00:00", "trade", 8.045, 5.0]
["2026-09-21T17:54:16.856388+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:54:20.683457+00:00", "trade", 8.0428, 1.0]
["2026-09-21T17:54:25.211973+00:00", "trade", 8.0588, 100.0]
["2026-09-21T17:54:30.576882+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:30.577418+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:30.609359+00:00", "trade", 8.0408, 9.0]
["2026-09-21T17:54:31.050466+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:54:31.050470+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:54:31.050502+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:31.050508+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:31.050515+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:54:31.050523+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:54:31.050529+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:54:31.050536+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:54:31.050543+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:54:31.050747+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:54:31.050752+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:54:31.050910+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:54:31.050934+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:54:31.050970+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:54:31.051039+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:54:31.051040+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051233+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051319+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051386+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051388+00:00", "trade", 8.035, 2.0]
["2026-09-21T17:54:31.051394+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051428+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051438+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051470+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051489+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051511+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051525+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051695+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051749+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051859+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.051876+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.053060+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.053081+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.063084+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.063980+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.066116+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.105401+00:00", "trade", 8.03, 200.0]
["2026-09-21T17:54:31.105401+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.105403+00:00", "trade", 8.03, 2.0]
["2026-09-21T17:54:31.105644+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.105675+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.105683+00:00", "trade", 8.03, 100.0]
["2026-09-21T17:54:31.105683+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:54:31.105752+00:00", "quote", 8.03, 8.03]
["2026-09-21T17:54:31.105762+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.105763+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.105769+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.105783+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.106120+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.106162+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.106179+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.106234+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.106279+00:00", "trade", 8.03, 147.0]
["2026-09-21T17:54:31.106625+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.106749+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.107102+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.107191+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.107301+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.107672+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.108982+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.109076+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.112466+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.116104+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.151165+00:00", "trade", 8.03, 53.0]
["2026-09-21T17:54:31.166174+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.166198+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.166839+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.166863+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.205710+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.273161+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.273169+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.274361+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.296808+00:00", "trade", 8.025, 200.0]
["2026-09-21T17:54:31.492497+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.492522+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.492930+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.492982+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.492987+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.493042+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.493524+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.502935+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:31.507376+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:32.734804+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:54:32.734807+00:00", "trade", 8.025, 126.0]
["2026-09-21T17:54:32.734807+00:00", "trade", 8.025, 300.0]
["2026-09-21T17:54:32.735850+00:00", "trade", 8.025, 20.0]
["2026-09-21T17:54:32.736070+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:54:32.736071+00:00", "trade", 8.025, 126.0]
["2026-09-21T17:54:32.736951+00:00", "trade", 8.02, 28.0]
["2026-09-21T17:54:32.736955+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:32.737448+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:33.603226+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:54:33.603517+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:54:33.603945+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:33.801125+00:00", "trade", 8.0579, 50.0]
["2026-09-21T17:54:37.689530+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:37.689656+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:37.690084+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:37.691560+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:37.692008+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:37.699589+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:44.048772+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:45.434314+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:45.434502+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:45.444446+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:45.447845+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:46.358396+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:46.764831+00:00", "trade", 8.0358, 2.0]
["2026-09-21T17:54:47.025885+00:00", "trade", 8.0407, 3.0]
["2026-09-21T17:54:47.227631+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:48.297723+00:00", "trade", 8.02, 1.0]
["2026-09-21T17:54:50.009434+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:51.783474+00:00", "trade", 8.0521, 87.0]
["2026-09-21T17:54:54.241073+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:54.266667+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:54:57.140557+00:00", "trade", 8.0228, 10.0]
["2026-09-21T17:54:57.169418+00:00", "trade", 8.025, 1.0]
["2026-09-21T17:54:58.717286+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:03.441125+00:00", "trade", 8.0575, 10.0]
["2026-09-21T17:55:04.563028+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:04.564038+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:04.564485+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:04.572956+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:04.614480+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:08.576133+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:09.720518+00:00", "trade", 8.0398, 5.0]
["2026-09-21T17:55:10.663446+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:10.663457+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:10.663458+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:55:10.663604+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:10.663841+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:10.663920+00:00", "trade", 8.02, 6.0]
["2026-09-21T17:55:10.664037+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:10.664043+00:00", "trade", 8.0203, 1.0]
["2026-09-21T17:55:10.664529+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:10.665319+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:10.666520+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:10.797760+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:11.011308+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:19.315825+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:19.325750+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:22.090116+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:22.099446+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:23.420016+00:00", "trade", 8.025, 500.0]
["2026-09-21T17:55:24.205287+00:00", "trade", 8.0384, 4.0]
["2026-09-21T17:55:25.880827+00:00", "trade", 8.0465, 100.0]
["2026-09-21T17:55:25.881638+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:26.422743+00:00", "trade", 8.0516, 100.0]
["2026-09-21T17:55:27.080285+00:00", "trade", 8.0563, 100.0]
["2026-09-21T17:55:27.347427+00:00", "trade", 8.0228, 3.0]
["2026-09-21T17:55:27.375801+00:00", "trade", 8.025, 1.0]
["2026-09-21T17:55:28.975108+00:00", "trade", 8.0522, 18.0]
["2026-09-21T17:55:38.718726+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:55:38.719477+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:38.719697+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:38.721106+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:38.721243+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:38.722285+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.673474+00:00", "quote", 8.01, 8.03]
["2026-09-21T17:55:39.673480+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.673506+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.673755+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.673953+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.673976+00:00", "quote", 8.01, 8.03]
["2026-09-21T17:55:39.673984+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:55:39.673991+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:55:39.673991+00:00", "quote", 8.01, 8.03]
["2026-09-21T17:55:39.674000+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:55:39.674011+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:55:39.674017+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:55:39.674024+00:00", "quote", 8.01, 8.03]
["2026-09-21T17:55:39.674110+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.674291+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.674352+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:55:39.674449+00:00", "trade", 8.02, 200.0]
["2026-09-21T17:55:39.674494+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.674681+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.674721+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.674829+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.675045+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:39.675154+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:40.665372+00:00", "trade", 8.023, 5.0]
["2026-09-21T17:55:40.666192+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:40.666694+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:40.666706+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:40.812689+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:40.813393+00:00", "trade", 8.025, 35.0]
["2026-09-21T17:55:41.612512+00:00", "trade", 8.025, 35.0]
["2026-09-21T17:55:45.752997+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:55:45.753477+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:55:45.753574+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.753609+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:55:45.754341+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.754464+00:00", "trade", 8.025, 35.0]
["2026-09-21T17:55:45.754819+00:00", "trade", 8.025, 35.0]
["2026-09-21T17:55:45.754852+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.754892+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.755378+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.755580+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.755912+00:00", "trade", 8.025, 65.0]
["2026-09-21T17:55:45.755973+00:00", "trade", 8.025, 50.0]
["2026-09-21T17:55:45.756241+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.756273+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.756639+00:00", "trade", 8.025, 39.0]
["2026-09-21T17:55:45.756732+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.756770+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:55:45.757261+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.757271+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.757400+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.757526+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:45.757721+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:46.062224+00:00", "trade", 8.0325, 1.0]
["2026-09-21T17:55:46.063036+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:46.471737+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:46.472198+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:46.890593+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:46.891055+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.961911+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.961943+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.961946+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.962449+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.962464+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.962548+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.962919+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.963031+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:48.963306+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:49.342562+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:55:51.042101+00:00", "trade", 8.0541, 42.0]
["2026-09-21T17:56:00.851713+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:03.182485+00:00", "trade", 8.0436, 100.0]
["2026-09-21T17:56:03.580416+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:03.719867+00:00", "trade", 8.022, 500.0]
["2026-09-21T17:56:05.786339+00:00", "quote", 8.01, 8.03]
["2026-09-21T17:56:05.786348+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.786375+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.786827+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.786879+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.786925+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:56:05.786983+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.787032+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.787048+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.787193+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.787552+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.788011+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.788469+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:05.992255+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.288778+00:00", "trade", 8.0295, 5.0]
["2026-09-21T17:56:09.290647+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.291123+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.895995+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:56:09.896004+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896008+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:56:09.896017+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896087+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:56:09.896105+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896108+00:00", "trade", 8.02, 80.0]
["2026-09-21T17:56:09.896112+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896118+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896136+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896146+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896410+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896550+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896564+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896593+00:00", "quote", 8.01, 8.03]
["2026-09-21T17:56:09.896620+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.896625+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:09.896655+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:09.896656+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:09.896664+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:09.896672+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.896687+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:09.896746+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.896779+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.896941+00:00", "quote", 8.01, 8.03]
["2026-09-21T17:56:09.896950+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:09.896966+00:00", "trade", 8.02, 300.0]
["2026-09-21T17:56:09.896973+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:09.897270+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.897314+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.897364+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.897413+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:09.897635+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.897692+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.897698+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.897769+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.898081+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.898106+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.899295+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:09.909817+00:00", "trade", 8.0195, 50.0]
["2026-09-21T17:56:10.465860+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.466305+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.603701+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:56:10.603703+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:56:10.603721+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.603729+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.603735+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.603742+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.603755+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.603761+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.603768+00:00", "quote", 8.01, 8.02]
["2026-09-21T17:56:10.603787+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:10.603794+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:10.603800+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:10.603807+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:10.603821+00:00", "quote", 8.02, 8.02]
["2026-09-21T17:56:10.604100+00:00", "trade", 8.02, 300.0]
["2026-09-21T17:56:10.604101+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604166+00:00", "trade", 8.02, 100.0]
["2026-09-21T17:56:10.604436+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604485+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604523+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604551+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604563+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604571+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604880+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604903+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.604913+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.609447+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.611368+00:00", "trade", 8.02, 200.0]
["2026-09-21T17:56:10.645780+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:56:10.646309+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:10.646422+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:56:10.652298+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:56:10.652841+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:56:10.652950+00:00", "trade", 8.025, 126.0]
["2026-09-21T17:56:10.653384+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:56:10.653424+00:00", "trade", 8.025, 2.0]
["2026-09-21T17:56:10.653624+00:00", "trade", 8.025, 74.0]
["2026-09-21T17:56:10.665453+00:00", "trade", 8.025, 10.0]
["2026-09-21T17:56:10.666036+00:00", "trade", 8.0217, 15.0]
["2026-09-21T17:56:13.890625+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:14.265286+00:00", "trade", 8.025, 50.0]
["2026-09-21T17:56:15.399629+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:15.399693+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:15.400557+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:17.549740+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:17.551296+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:21.015049+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:21.015236+00:00", "trade", 8.025, 152.0]
["2026-09-21T17:56:21.016339+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:21.016378+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:21.017417+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:21.025462+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:21.025966+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:23.342103+00:00", "trade", 8.025, 1.0]
["2026-09-21T17:56:23.797905+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:56:24.618994+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:27.966463+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:27.966469+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:27.966496+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:27.967092+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:27.976875+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:28.038473+00:00", "trade", 8.0295, 500.0]
["2026-09-21T17:56:28.038902+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.039129+00:00", "trade", 8.025, 100.0]
["2026-09-21T17:56:28.039162+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.039374+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.039417+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.039512+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.039629+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.040109+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.097918+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.098685+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.429552+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:28.430003+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:28.430005+00:00", "trade", 8.03, 100.0]
["2026-09-21T17:56:28.430024+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.430039+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.430045+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.430052+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.430213+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.430257+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.430369+00:00", "trade", 8.03, 300.0]
["2026-09-21T17:56:28.430580+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.430771+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.430843+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.431301+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.431319+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.434327+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.434833+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.436406+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.436894+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.437081+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.437349+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.437378+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.460834+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:28.481887+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.068318+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.313405+00:00", "trade", 8.03, 100.0]
["2026-09-21T17:56:29.313435+00:00", "trade", 8.03, 226.0]
["2026-09-21T17:56:29.313526+00:00", "trade", 8.03, 100.0]
["2026-09-21T17:56:29.313627+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.313807+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.313815+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.313834+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.313850+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.313908+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.313961+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.314098+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.314143+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.314154+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.314161+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.314164+00:00", "trade", 8.03, 100.0]
["2026-09-21T17:56:29.314167+00:00", "trade", 8.03, 300.0]
["2026-09-21T17:56:29.314173+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.314189+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.314256+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.314473+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.314549+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.314590+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.314614+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.314757+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.314775+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.314872+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.315080+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.315087+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.315263+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.315696+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.318666+00:00", "quote", 8.02, 8.03]
["2026-09-21T17:56:29.319078+00:00", "quote", 8.02, 8.04]
["2026-09-21T17:56:29.319079+00:00", "trade", 8.03, 100.0]
["2026-09-21T17:56:29.319098+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319104+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319118+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319125+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319131+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319371+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319659+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319749+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319784+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.319808+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.320364+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.320771+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.321226+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.321678+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.321688+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.419865+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:29.419880+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.397671+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.397677+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.398153+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.398163+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.398627+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.398644+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.399098+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.399116+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.399575+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.399588+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.400050+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.400062+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.400519+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.400537+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.400990+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.401005+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.401463+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.401503+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.401934+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:33.401964+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:35.070093+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:38.030451+00:00", "trade", 8.0336, 7.0]
["2026-09-21T17:56:38.961770+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:38.962127+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:38.962758+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:38.962832+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:38.962979+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:39.176258+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:39.176297+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:40.667369+00:00", "trade", 8.029, 11.0]
["2026-09-21T17:56:45.626515+00:00", "trade", 8.035, 1.0]
["2026-09-21T17:56:46.671125+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:47.535119+00:00", "trade", 8.0247, 3.0]
["2026-09-21T17:56:53.022011+00:00", "trade", 8.0477, 100.0]
["2026-09-21T17:56:53.022806+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:53.025428+00:00", "trade", 8.0477, 29.0]
["2026-09-21T17:56:53.026179+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:53.030011+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:55.551293+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:56.762429+00:00", "trade", 8.035, 25.0]
["2026-09-21T17:56:58.420744+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:59.272437+00:00", "trade", 8.035, 10.0]
["2026-09-21T17:56:59.273739+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:56:59.274193+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:00.708767+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:01.781004+00:00", "trade", 8.0476, 10.0]
["2026-09-21T17:57:09.302750+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:09.303208+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:14.722258+00:00", "trade", 8.0324, 1.0]
["2026-09-21T17:57:25.587608+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:25.587841+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:25.587906+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:25.587913+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:25.587964+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:25.588340+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:25.588565+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:25.597532+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:25.872230+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:32.880071+00:00", "trade", 8.0323, 100.0]
["2026-09-21T17:57:34.967642+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:38.025101+00:00", "trade", 8.035, 2.0]
["2026-09-21T17:57:38.026356+00:00", "trade", 8.035, 1.0]
["2026-09-21T17:57:38.027814+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:38.028268+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:38.901745+00:00", "trade", 8.035, 80.0]
["2026-09-21T17:57:38.902334+00:00", "trade", 8.035, 1.0]
["2026-09-21T17:57:38.908076+00:00", "trade", 8.035, 10.0]
["2026-09-21T17:57:42.172674+00:00", "trade", 8.0336, 100.0]
["2026-09-21T17:57:45.294795+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:45.294853+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:45.294878+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:45.295327+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:45.320049+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:52.037811+00:00", "trade", 8.0253, 2.0]
["2026-09-21T17:57:52.722014+00:00", "trade", 8.0378, 2.0]
["2026-09-21T17:57:55.143507+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:55.143959+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:55.713404+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:57:55.820835+00:00", "trade", 8.0253, 10.0]
["2026-09-21T17:57:59.198174+00:00", "trade", 8.0253, 4.0]
["2026-09-21T17:58:00.011853+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:58:01.384596+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:58:01.384642+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:58:01.385051+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:58:02.354615+00:00", "trade", 8.0328, 1.0]
["2026-09-21T17:58:04.061658+00:00", "trade", 8.0463, 100.0]
["2026-09-21T17:58:04.062099+00:00", "trade", 8.04, 30.0]
["2026-09-21T17:58:04.062101+00:00", "trade", 8.04, 70.0]
["2026-09-21T17:58:04.062136+00:00", "trade", 8.04, 100.0]
["2026-09-21T17:58:04.062138+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:58:04.062143+00:00", "trade", 8.04, 300.0]
["2026-09-21T17:58:04.062166+00:00", "quote", 8.03, 8.04]
["2026-09-21T17:58:04.062180+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:58:04.062188+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:58:04.062194+00:00", "trade", 8.04, 6.0]
["2026-09-21T17:58:04.062199+00:00", "trade", 8.04, 37.0]
["2026-09-21T17:58:04.062203+00:00", "trade", 8.04, 14.0]
["2026-09-21T17:58:04.062209+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:58:04.062215+00:00", "trade", 8.04, 30.0]
["2026-09-21T17:58:04.062215+00:00", "trade", 8.04, 70.0]
["2026-09-21T17:58:04.062215+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:58:04.062216+00:00", "trade", 8.04, 60.0]
["2026-09-21T17:58:04.062222+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:58:04.062230+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:58:04.062267+00:00", "quote", 8.04, 8.04]
["2026-09-21T17:58:04.062485+00:00", "trade", 8.04, 319.0]
["2026-09-21T17:58:04.062487+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.062650+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.062829+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.062864+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.062867+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.062923+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.062927+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.063091+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.063394+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.073493+00:00", "trade", 8.045, 2.0]
["2026-09-21T17:58:04.073696+00:00", "trade", 8.045, 2.0]
["2026-09-21T17:58:04.074186+00:00", "trade", 8.045, 2.0]
["2026-09-21T17:58:04.074385+00:00", "trade", 8.045, 2.0]
["2026-09-21T17:58:04.075158+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.075858+00:00", "trade", 8.045, 2.0]
["2026-09-21T17:58:04.076522+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:58:04.124644+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:04.124883+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:05.150937+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:08.903365+00:00", "trade", 8.04, 5.0]
["2026-09-21T17:58:10.015519+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.016493+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.016519+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.016978+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.016995+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.017458+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.017469+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.017908+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.017915+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.017931+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.017948+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.018403+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.018417+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.018875+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.018894+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.019324+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.019335+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.019353+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.019370+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.019838+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:10.025442+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:12.416406+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:58:16.955383+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.955894+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.956010+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.956021+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.956268+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.956772+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.956808+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.956922+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.957426+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.957654+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.957883+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:16.965322+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:17.056067+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:19.408840+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:20.807410+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:20.807595+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:20.807833+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:20.807834+00:00", "trade", 8.05, 28.0]
["2026-09-21T17:58:20.807835+00:00", "trade", 8.05, 100.0]
["2026-09-21T17:58:20.807840+00:00", "quote", 8.04, 8.06]
["2026-09-21T17:58:20.807853+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807859+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807866+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807866+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807873+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807880+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807887+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807893+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807899+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.807913+00:00", "quote", 8.05, 8.05]
["2026-09-21T17:58:20.807957+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808209+00:00", "trade", 8.05, 300.0]
["2026-09-21T17:58:20.808389+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808399+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808413+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808419+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808426+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808437+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808539+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808554+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808594+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808759+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808821+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.808984+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.809155+00:00", "trade", 8.055, 10.0]
["2026-09-21T17:58:20.809281+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.809290+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.809349+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.809820+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.910736+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.911241+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.911684+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:20.911707+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:21.008279+00:00", "trade", 8.055, 1.0]
["2026-09-21T17:58:21.060012+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:21.060478+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:21.306932+00:00", "trade", 8.055, 1.0]
["2026-09-21T17:58:22.317605+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:23.680559+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:23.681012+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:26.146442+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:26.149132+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:28.526984+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:29.517768+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.096836+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.098602+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.098622+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099008+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099058+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099119+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099240+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099284+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099458+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099560+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099724+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.099778+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.100723+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.101179+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.101725+00:00", "quote", 8.05, 8.06]
["2026-09-21T17:58:34.587758+00:00", "quote", 8.05, 8.05]
["2026-09-21T17:58:34.587765+00:00", "quote", 8.05, 8.05]
["2026-09-21T17:58:34.588012+00:00", "trade", 8.05, 100.0]
["2026-09-21T17:58:34.588012+00:00", "quote", 8.05, 8.05]
["2026-09-21T17:58:34.588094+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.588370+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.588412+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.588488+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.588495+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.588498+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:58:34.588577+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.588589+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.588856+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.588953+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.589001+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.589008+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.589019+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.589026+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.589048+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.589331+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.589479+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.589798+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.590247+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:34.688624+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:36.738270+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:36.738277+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:38.001365+00:00", "trade", 8.0456, 7.0]
["2026-09-21T17:58:38.480310+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:58:38.539284+00:00", "trade", 8.0428, 3.0]
["2026-09-21T17:58:38.905366+00:00", "trade", 8.05, 3.0]
["2026-09-21T17:58:39.536499+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:45.857585+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:48.860570+00:00", "trade", 8.045, 100.0]
["2026-09-21T17:58:48.961112+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:48.961544+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:48.962002+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:48.962611+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:54.578538+00:00", "trade", 8.045, 40.0]
["2026-09-21T17:58:56.223992+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.284876+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.285075+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.285392+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.285399+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.285422+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.285487+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.285807+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.285833+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.285842+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.294837+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.295290+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:56.909147+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:57.563839+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:58:57.565303+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:57.569198+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:58.961134+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:58.962123+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:58.962498+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:58.962597+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:58:58.962959+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:05.444036+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:05.444499+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:08.907370+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:59:08.908820+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:12.921233+00:00", "trade", 8.0289, 70.0]
["2026-09-21T17:59:19.450320+00:00", "trade", 8.029, 12.0]
["2026-09-21T17:59:20.104312+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:20.104371+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:20.104382+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:20.104783+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:20.104862+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:21.769442+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:59:21.866233+00:00", "trade", 8.045, 79.0]
["2026-09-21T17:59:25.673632+00:00", "trade", 8.045, 25.0]
["2026-09-21T17:59:26.732180+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:26.933170+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:29.205273+00:00", "trade", 8.0431, 3.0]
["2026-09-21T17:59:30.899362+00:00", "trade", 8.0431, 4.0]
["2026-09-21T17:59:31.058681+00:00", "trade", 8.0293, 100.0]
["2026-09-21T17:59:31.227472+00:00", "trade", 8.05, 5.0]
["2026-09-21T17:59:31.229662+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:32.682399+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:32.682863+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:32.737867+00:00", "trade", 8.045, 1.0]
["2026-09-21T17:59:32.738659+00:00", "quote", 8.04, 8.05]
["2026-09-21T17:59:38.909370+00:00", "trade", 8.0451, 1.0]
["2026-09-21T17:59:42.830768+00:00", "trade", 8.05, 3.0]
["2026-09-21T17:59:47.041470+00:00", "trade", 8.0444, 1.0]
["2026-09-21T17:59:48.225608+00:00", "trade", 8.04, 1.0]
["2026-09-21T17:59:56.653889+00:00", "trade", 8.0291, 60.0]
["2026-09-21T17:59:59.720992+00:00", "trade", 8.0436, 3.0]
["2026-09-21T18:00:00.247210+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:00.247216+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:00.271016+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:00:00.271023+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:00:00.271030+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:00:00.271033+00:00", "trade", 8.05, 300.0]
["2026-09-21T18:00:00.271034+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:00:00.271036+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.271038+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:00:00.271383+00:00", "trade", 8.05, 60.0]
["2026-09-21T18:00:00.271563+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.271583+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.271601+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.271698+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.271720+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.271997+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.272040+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.272172+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.272181+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.273689+00:00", "trade", 8.055, 3.0]
["2026-09-21T18:00:00.273749+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:00.274400+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:00.274657+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:00.310484+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:00:00.467163+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.494515+00:00", "trade", 8.055, 126.0]
["2026-09-21T18:00:00.494516+00:00", "trade", 8.055, 74.0]
["2026-09-21T18:00:00.726751+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:00.727266+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:01.275576+00:00", "trade", 8.031, 93.0]
["2026-09-21T18:00:01.276707+00:00", "trade", 8.031, 47.0]
["2026-09-21T18:00:01.277296+00:00", "trade", 8.031, 26.0]
["2026-09-21T18:00:01.278062+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:01.313715+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:01.314172+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:02.836072+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:02.836531+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:02.914573+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:03.325540+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:03.325616+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:00:03.325616+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:00:03.325640+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:00:03.326010+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:00:03.326012+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326019+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326026+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326033+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326040+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326176+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326284+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326476+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326587+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.326595+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.330874+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.425709+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:03.443290+00:00", "trade", 8.045, 162.0]
["2026-09-21T18:00:04.968671+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:00:04.968690+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.968704+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.968994+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.969001+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:00:04.969008+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:04.969030+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:04.969402+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:04.969411+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:04.969718+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:04.970853+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:00:04.971666+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:00:04.971667+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:00:04.971686+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.971693+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.971700+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.971707+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.971714+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.971720+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.972247+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.972406+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.972790+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.977256+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:04.991534+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:05.554401+00:00", "trade", 8.032, 100.0]
["2026-09-21T18:00:05.556183+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:05.556786+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:05.557236+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:07.256614+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:07.274403+00:00", "trade", 8.055, 2.0]
["2026-09-21T18:00:07.275197+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:07.275650+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:08.911368+00:00", "trade", 8.0505, 7.0]
["2026-09-21T18:00:08.911849+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:08.911885+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:08.912246+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:08.912394+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:08.912595+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:08.912604+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:08.912998+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:08.913193+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:09.155188+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:09.155686+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:09.356156+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:10.837150+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:10.838614+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:12.437444+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:12.987404+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:12.987866+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:17.156508+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:20.296988+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:20.297778+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:20.298236+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:20.298723+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:24.956627+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:24.957412+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:25.401243+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:27.027257+00:00", "trade", 8.0505, 1.0]
["2026-09-21T18:00:27.028048+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:27.030320+00:00", "trade", 8.0505, 1.0]
["2026-09-21T18:00:27.145717+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:27.356880+00:00", "trade", 8.0397, 20.0]
["2026-09-21T18:00:27.361180+00:00", "trade", 8.0465, 3.0]
["2026-09-21T18:00:28.069018+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.070026+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.070703+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.070759+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.071088+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.071162+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.071191+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.071215+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.071241+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.071667+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.071681+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.071774+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.072749+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.073187+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.171334+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.441431+00:00", "trade", 8.055, 124.0]
["2026-09-21T18:00:28.442337+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.442341+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.442665+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.443312+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.443347+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.443482+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.443539+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.444492+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:00:28.445128+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.445519+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:00:28.448636+00:00", "trade", 8.055, 26.0]
["2026-09-21T18:00:28.448916+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:00:28.844321+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.844778+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:28.865223+00:00", "trade", 8.0512, 10.0]
["2026-09-21T18:00:30.320218+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:31.115262+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:31.117401+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:31.117850+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:31.123093+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:31.123541+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:32.037053+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:32.037060+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:32.037523+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:32.426801+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:33.845121+00:00", "trade", 8.0336, 16.0]
["2026-09-21T18:00:35.660555+00:00", "trade", 8.0336, 100.0]
["2026-09-21T18:00:35.661352+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:35.661812+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:35.661821+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:37.477695+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:37.478058+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:37.478201+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:37.478435+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:37.478821+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:37.479556+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:37.480328+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:38.913368+00:00", "trade", 8.0549, 2.0]
["2026-09-21T18:00:38.914774+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:38.915260+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:39.079549+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:40.479484+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:40.480266+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:41.156783+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:41.157077+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:41.157216+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:41.157450+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:41.157746+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:41.159425+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:42.280482+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:42.925001+00:00", "trade", 8.0598, 2481.0]
["2026-09-21T18:00:42.925091+00:00", "trade", 8.0598, 1.0]
["2026-09-21T18:00:42.925696+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:00:42.925706+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:00:42.925776+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:42.925876+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:42.925899+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:47.200669+00:00", "trade", 8.0556, 1.0]
["2026-09-21T18:00:48.961122+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:48.961174+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:48.961557+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:48.962007+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:48.962682+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:54.920883+00:00", "trade", 8.0559, 2.0]
["2026-09-21T18:00:55.021880+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:56.122705+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:00:58.323451+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:00:58.961154+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:00:58.971066+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.742638+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.743047+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.743077+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.743579+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.744056+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.744207+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.744260+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.752992+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:01.762297+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.256963+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.256998+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.257500+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.257842+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.258124+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.261169+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.307284+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.307308+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.307836+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.308131+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.308273+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:02.312499+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:03.629208+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:03.630168+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:03.630908+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:03.631228+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:03.631302+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:03.632935+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:03.816128+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:03.818304+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:04.134592+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:05.109360+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:05.110724+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:08.915365+00:00", "trade", 8.0594, 13.0]
["2026-09-21T18:01:18.642204+00:00", "trade", 8.0464, 100.0]
["2026-09-21T18:01:21.643047+00:00", "trade", 8.055, 374.0]
["2026-09-21T18:01:21.643844+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:26.381218+00:00", "trade", 8.0428, 100.0]
["2026-09-21T18:01:26.382011+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:27.375635+00:00", "trade", 8.0582, 5.0]
["2026-09-21T18:01:27.847144+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:27.848118+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:27.857069+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:29.011561+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:01:34.854716+00:00", "trade", 8.0522, 100.0]
["2026-09-21T18:01:37.101206+00:00", "trade", 8.0589, 1.0]
["2026-09-21T18:01:38.917365+00:00", "trade", 8.0551, 2.0]
["2026-09-21T18:01:42.226743+00:00", "trade", 8.0588, 2.0]
["2026-09-21T18:01:49.028987+00:00", "trade", 8.0528, 1.0]
["2026-09-21T18:01:49.029347+00:00", "trade", 8.0528, 1.0]
["2026-09-21T18:01:49.205052+00:00", "trade", 8.055, 3.0]
["2026-09-21T18:02:00.029226+00:00", "trade", 8.0561, 2.0]
["2026-09-21T18:02:01.095655+00:00", "trade", 8.055, 5.0]
["2026-09-21T18:02:02.590327+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:02.590894+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:05.260972+00:00", "trade", 8.0409, 13.0]
["2026-09-21T18:02:05.613842+00:00", "trade", 8.055, 250.0]
["2026-09-21T18:02:08.919371+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:02:09.122647+00:00", "trade", 8.055, 4.0]
["2026-09-21T18:02:09.601299+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:02:12.093523+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:14.425203+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:16.671135+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:16.671645+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:16.671931+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:16.671972+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:16.672105+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:16.672262+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:16.672273+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:18.461178+00:00", "trade", 8.0402, 13.0]
["2026-09-21T18:02:18.961789+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:18.962142+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:21.265493+00:00", "trade", 8.055, 500.0]
["2026-09-21T18:02:26.425992+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:26.426372+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:26.426399+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:26.428729+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:26.428768+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:28.561211+00:00", "trade", 8.0526, 100.0]
["2026-09-21T18:02:34.529944+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:35.242491+00:00", "trade", 8.0585, 248.0]
["2026-09-21T18:02:35.314515+00:00", "trade", 8.055, 126.0]
["2026-09-21T18:02:38.921368+00:00", "trade", 8.056, 4.0]
["2026-09-21T18:02:41.875850+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:43.859059+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:44.742676+00:00", "trade", 8.0527, 82.0]
["2026-09-21T18:02:47.170153+00:00", "trade", 8.0552, 5.0]
["2026-09-21T18:02:47.365620+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:47.365647+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:47.366148+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:51.009312+00:00", "trade", 8.0552, 3.0]
["2026-09-21T18:02:51.016084+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:51.016093+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:02:51.840660+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:54.182667+00:00", "trade", 8.0403, 101.0]
["2026-09-21T18:02:55.476125+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:02:55.476125+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:55.476141+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:55.476147+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:55.476154+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:55.476161+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:02:55.476174+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:02:55.476181+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:02:55.476187+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:02:55.476194+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:02:55.476544+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.476808+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.476878+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.476910+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.477029+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.477254+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.477295+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.477336+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.477385+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.477486+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.478167+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.480061+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.528797+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.544401+00:00", "trade", 8.045, 100.0]
["2026-09-21T18:02:55.563564+00:00", "trade", 8.045, 100.0]
["2026-09-21T18:02:55.667395+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.667421+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:55.668171+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:56.525991+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:02:56.569541+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:00.275674+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:00.275699+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:00.291099+00:00", "trade", 8.045, 100.0]
["2026-09-21T18:03:00.650544+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:00.650615+00:00", "trade", 8.045, 100.0]
["2026-09-21T18:03:00.651052+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:00.667131+00:00", "trade", 8.045, 100.0]
["2026-09-21T18:03:00.667372+00:00", "trade", 8.045, 100.0]
["2026-09-21T18:03:00.667848+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:00.673830+00:00", "trade", 8.045, 100.0]
["2026-09-21T18:03:00.674276+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:00.717142+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:01.340338+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:07.061909+00:00", "trade", 8.0405, 100.0]
["2026-09-21T18:03:08.168594+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:08.923372+00:00", "trade", 8.0463, 4.0]
["2026-09-21T18:03:10.001932+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:12.092490+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:13.783115+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:13.783143+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:13.785785+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:13.785840+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:13.787557+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:14.046634+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:14.046662+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:14.048399+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:14.048454+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:17.961900+00:00", "trade", 8.051, 1.0]
["2026-09-21T18:03:20.562997+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:21.243985+00:00", "trade", 8.0404, 31.0]
["2026-09-21T18:03:22.890398+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:24.878861+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:24.878874+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:24.879245+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:24.879473+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:24.880243+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:24.880695+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:27.401911+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:28.962290+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:28.962302+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:29.326027+00:00", "trade", 8.0513, 4.0]
["2026-09-21T18:03:31.510711+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:31.511170+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:32.047190+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:32.047218+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:32.047888+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:32.047946+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:33.845738+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:35.822752+00:00", "trade", 8.0395, 46.0]
["2026-09-21T18:03:36.416503+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:36.416530+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:36.417028+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:36.419802+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:37.122318+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:37.122319+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:03:37.122320+00:00", "trade", 8.04, 89.0]
["2026-09-21T18:03:37.122326+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:37.122340+00:00", "trade", 8.04, 11.0]
["2026-09-21T18:03:37.122341+00:00", "trade", 8.04, 2.0]
["2026-09-21T18:03:37.122356+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:37.122362+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:37.122369+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:37.122375+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:37.122382+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:03:37.122395+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:03:37.122403+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:03:37.122409+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:03:37.122416+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:03:37.122480+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:03:37.122531+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:03:37.122589+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:03:37.122608+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:03:37.122634+00:00", "trade", 8.04, 11.0]
["2026-09-21T18:03:37.122635+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:03:37.122636+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.122994+00:00", "quote", 8.02, 8.04]
["2026-09-21T18:03:37.123024+00:00", "quote", 8.02, 8.04]
["2026-09-21T18:03:37.123107+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123115+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123365+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123461+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123602+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123649+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123660+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123692+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123809+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.123816+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.128199+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.128446+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.128705+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.128895+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.129149+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.129159+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.129212+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.133944+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:03:37.655962+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:37.656445+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.925369+00:00", "trade", 8.0391, 3.0]
["2026-09-21T18:03:38.961489+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.961515+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.961923+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.962041+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.962926+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.962990+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.963186+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:03:38.963404+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.963469+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.963563+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.963893+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.964087+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.964344+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.964800+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:38.969641+00:00", "trade", 8.035, 300.0]
["2026-09-21T18:03:39.000237+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:39.000261+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:39.000650+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:39.001077+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:39.001166+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:39.001457+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:39.001957+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:39.002088+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:39.859988+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:42.775234+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:44.338195+00:00", "trade", 8.03, 400.0]
["2026-09-21T18:03:44.338463+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:44.338929+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:49.048208+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:49.048662+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:49.681571+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:49.682033+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:50.649064+00:00", "trade", 8.0392, 11.0]
["2026-09-21T18:03:50.794634+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:50.794663+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:51.022705+00:00", "trade", 8.039, 3.0]
["2026-09-21T18:03:51.541015+00:00", "trade", 8.0515, 100.0]
["2026-09-21T18:03:52.030900+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.056557+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.057028+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.057061+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.057581+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.057600+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.058443+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.058752+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.058893+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.059190+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.108908+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:54.109374+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.440229+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.444423+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.444877+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.444961+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.444968+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.451640+00:00", "trade", 8.035, 10.0]
["2026-09-21T18:03:58.457506+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:03:58.457659+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.458153+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.458166+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.458175+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.458248+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.458608+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:03:58.467604+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:03.027747+00:00", "trade", 8.035, 62.0]
["2026-09-21T18:04:03.391682+00:00", "trade", 8.035, 1.0]
["2026-09-21T18:04:05.527932+00:00", "trade", 8.035, 5.0]
["2026-09-21T18:04:05.527967+00:00", "trade", 8.035, 14.0]
["2026-09-21T18:04:05.528389+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:05.528513+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:05.528514+00:00", "trade", 8.04, 300.0]
["2026-09-21T18:04:05.528515+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:04:05.528516+00:00", "trade", 8.04, 36.0]
["2026-09-21T18:04:05.528520+00:00", "trade", 8.04, 64.0]
["2026-09-21T18:04:05.528520+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:05.528556+00:00", "trade", 8.04, 36.0]
["2026-09-21T18:04:05.528690+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:05.528956+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:05.528957+00:00", "trade", 8.04, 295.0]
["2026-09-21T18:04:05.529126+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:04:05.529145+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:04:05.529205+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:04:05.529222+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:04:05.529222+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.529225+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.529241+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.529610+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.529617+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.529758+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.529881+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.530350+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.530784+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.615897+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.616064+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.616414+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.617031+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.626022+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:05.717049+00:00", "trade", 8.045, 5.0]
["2026-09-21T18:04:05.717065+00:00", "trade", 8.045, 8.0]
["2026-09-21T18:04:08.927369+00:00", "trade", 8.0368, 11.0]
["2026-09-21T18:04:10.314907+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:11.043140+00:00", "trade", 8.0498, 30.0]
["2026-09-21T18:04:12.091758+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:12.309625+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:15.843376+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:15.844553+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:15.982514+00:00", "trade", 8.0391, 31.0]
["2026-09-21T18:04:27.537549+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:27.537782+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:27.538009+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:27.538018+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:27.538246+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:29.983342+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:31.420658+00:00", "trade", 8.0412, 4.0]
["2026-09-21T18:04:32.997709+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:33.586479+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:36.459056+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:36.510012+00:00", "trade", 8.045, 100.0]
["2026-09-21T18:04:38.929367+00:00", "trade", 8.046, 1.0]
["2026-09-21T18:04:38.930662+00:00", "trade", 8.045, 6.0]
["2026-09-21T18:04:38.930732+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:38.932635+00:00", "trade", 8.045, 78.0]
["2026-09-21T18:04:44.341051+00:00", "trade", 8.0402, 47.0]
["2026-09-21T18:04:44.341803+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:44.342264+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:48.161064+00:00", "trade", 8.0402, 19.0]
["2026-09-21T18:04:48.961370+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:48.961397+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:49.411331+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:51.033870+00:00", "trade", 8.0401, 3.0]
["2026-09-21T18:04:51.391802+00:00", "trade", 8.0496, 85.0]
["2026-09-21T18:04:52.743711+00:00", "trade", 8.0443, 100.0]
["2026-09-21T18:04:53.608009+00:00", "trade", 8.0424, 1.0]
["2026-09-21T18:04:54.229822+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:04:54.229837+00:00", "trade", 8.04, 17.0]
["2026-09-21T18:04:54.229838+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:54.230940+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:58.594605+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:58.594606+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:04:58.594624+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:58.594631+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:58.594642+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:58.594651+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:04:58.594667+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:04:58.594675+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:04:58.594682+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:04:58.594709+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:04:58.594842+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595177+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595315+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595382+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595390+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595411+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595489+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595705+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:04:58.595720+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:04:58.595729+00:00", "trade", 8.03, 19.0]
["2026-09-21T18:04:58.595739+00:00", "trade", 8.03, 200.0]
["2026-09-21T18:04:58.595749+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595779+00:00", "trade", 8.03, 1.0]
["2026-09-21T18:04:58.595780+00:00", "trade", 8.03, 40.0]
["2026-09-21T18:04:58.595782+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:04:58.595783+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595784+00:00", "trade", 8.03, 200.0]
["2026-09-21T18:04:58.595786+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595799+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.595806+00:00", "quote", 8.02, 8.04]
["2026-09-21T18:04:58.595819+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.595825+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.595831+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.595838+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.596422+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.596498+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.596618+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.596636+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.596774+00:00", "trade", 8.02, 100.0]
["2026-09-21T18:04:58.596780+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.596788+00:00", "trade", 8.02, 41.0]
["2026-09-21T18:04:58.597091+00:00", "trade", 8.03, 45.0]
["2026-09-21T18:04:58.600296+00:00", "trade", 8.02, 93.0]
["2026-09-21T18:04:58.600779+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.603057+00:00", "trade", 8.02, 19.0]
["2026-09-21T18:04:58.603343+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.616587+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.617279+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.617737+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.618191+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.620884+00:00", "trade", 8.02, 1.0]
["2026-09-21T18:04:58.648694+00:00", "quote", 8.02, 8.03]
["2026-09-21T18:04:58.711803+00:00", "trade", 8.03, 649.0]
["2026-09-21T18:04:58.711893+00:00", "quote", 8.02, 8.04]
["2026-09-21T18:04:58.711896+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.711903+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.711936+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.712248+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.712267+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.712274+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.712293+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.712434+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.712486+00:00", "trade", 8.03, 100.0]
["2026-09-21T18:04:58.712579+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.712662+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.713084+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.713094+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.739971+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.758582+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.759042+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.759209+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.760544+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.760564+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.810335+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.810520+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.811776+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:04:58.820950+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:03.667668+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:04.396057+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:04.396472+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:06.089897+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:06.090061+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:06.090362+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:06.090818+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:06.091339+00:00", "trade", 8.035, 37.0]
["2026-09-21T18:05:06.091366+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:08.629885+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:08.630340+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:08.931369+00:00", "trade", 8.0319, 12.0]
["2026-09-21T18:05:09.047808+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:11.308309+00:00", "trade", 8.035, 100.0]
["2026-09-21T18:05:14.413277+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:14.413753+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:16.014191+00:00", "trade", 8.0393, 22.0]
["2026-09-21T18:05:16.777055+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:16.777113+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:16.777549+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:16.777797+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:16.778003+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:16.778027+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:16.786994+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.961412+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.961833+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.961954+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.962323+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.962346+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.962820+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.971792+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.972244+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.974793+00:00", "trade", 8.04, 120.0]
["2026-09-21T18:05:18.974837+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.975532+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.975566+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.977066+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.977067+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:05:18.977068+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:05:18.977110+00:00", "trade", 8.04, 200.0]
["2026-09-21T18:05:18.977170+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.977176+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:18.977693+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:18.977701+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:18.977708+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:18.977714+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:18.977720+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:18.977737+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:18.977763+00:00", "trade", 8.04, 35.0]
["2026-09-21T18:05:18.977789+00:00", "trade", 8.04, 262.0]
["2026-09-21T18:05:18.977790+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:18.977833+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:18.978307+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:18.978619+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:18.978628+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:18.978634+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:18.978726+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:18.982322+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.021703+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.022161+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.028346+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.028360+00:00", "trade", 8.04, 31.0]
["2026-09-21T18:05:19.028363+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.028784+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.028792+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.028802+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.028817+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.029290+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.029930+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.079964+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.080650+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.381427+00:00", "trade", 8.0344, 1.0]
["2026-09-21T18:05:19.381468+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:19.383896+00:00", "trade", 8.0344, 1.0]
["2026-09-21T18:05:19.653527+00:00", "trade", 8.0357, 2.0]
["2026-09-21T18:05:23.864834+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:23.864835+00:00", "trade", 8.04, 200.0]
["2026-09-21T18:05:23.864862+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:23.864869+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:23.864876+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:23.864882+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:23.864889+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:23.864895+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:23.864901+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:23.864907+00:00", "quote", 8.04, 8.04]
["2026-09-21T18:05:23.865126+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.865127+00:00", "trade", 8.04, 100.0]
["2026-09-21T18:05:23.865628+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.865815+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.866261+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.866890+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.867348+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.867384+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.867452+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.867839+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.867855+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:23.872673+00:00", "trade", 8.0399, 10.0]
["2026-09-21T18:05:23.966401+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:24.462460+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:24.464713+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:24.464835+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:24.465637+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:24.465835+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:24.466106+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:28.258335+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:33.701120+00:00", "trade", 8.0372, 1.0]
["2026-09-21T18:05:34.607558+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:34.608022+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:37.303293+00:00", "trade", 8.0447, 13.0]
["2026-09-21T18:05:42.611169+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:42.611311+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:42.611503+00:00", "quote", 8.03, 8.05]
["2026-09-21T18:05:42.611541+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:42.611544+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:42.611910+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:42.612000+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:42.613960+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:42.658591+00:00", "quote", 8.03, 8.05]
["2026-09-21T18:05:42.658857+00:00", "quote", 8.03, 8.04]
["2026-09-21T18:05:43.170618+00:00", "quote", 8.03, 8.05]
["2026-09-21T18:05:43.171013+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:43.171060+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:43.171365+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:43.314898+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:48.520846+00:00", "trade", 8.0342, 2.0]
["2026-09-21T18:05:50.488917+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:50.690644+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:50.690698+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:50.690750+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:50.691097+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:54.540555+00:00", "trade", 8.0361, 16.0]
["2026-09-21T18:05:55.036300+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:05:57.866189+00:00", "trade", 8.0403, 30.0]
["2026-09-21T18:06:00.406405+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:01.421068+00:00", "trade", 8.0396, 100.0]
["2026-09-21T18:06:08.555150+00:00", "trade", 8.0412, 13.0]
["2026-09-21T18:06:08.962016+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:09.866919+00:00", "trade", 8.0428, 3.0]
["2026-09-21T18:06:09.869519+00:00", "trade", 8.045, 1.0]
["2026-09-21T18:06:09.874996+00:00", "trade", 8.045, 1.0]
["2026-09-21T18:06:12.795356+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:16.064869+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:18.962038+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:19.253022+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:20.439735+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:28.742094+00:00", "trade", 8.0349, 3.0]
["2026-09-21T18:06:28.784846+00:00", "trade", 8.0406, 6.0]
["2026-09-21T18:06:36.986770+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:45.794713+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:45.797395+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:45.798134+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:48.117959+00:00", "trade", 8.045, 82.0]
["2026-09-21T18:06:48.418197+00:00", "trade", 8.0433, 6.0]
["2026-09-21T18:06:48.440994+00:00", "trade", 8.0433, 1.0]
["2026-09-21T18:06:49.537042+00:00", "trade", 8.0433, 1.0]
["2026-09-21T18:06:49.537855+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:54.059313+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:06:54.435785+00:00", "trade", 8.05, 3.0]
["2026-09-21T18:06:54.435794+00:00", "trade", 8.05, 197.0]
["2026-09-21T18:06:54.435795+00:00", "trade", 8.05, 6.0]
["2026-09-21T18:06:54.435797+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.435812+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.435815+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.435817+00:00", "trade", 8.05, 151.0]
["2026-09-21T18:06:54.435825+00:00", "trade", 8.05, 7.0]
["2026-09-21T18:06:54.435902+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.435915+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.435921+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.435927+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.435934+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436074+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436083+00:00", "trade", 8.05, 300.0]
["2026-09-21T18:06:54.436087+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436145+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436158+00:00", "trade", 8.05, 85.0]
["2026-09-21T18:06:54.436203+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.436290+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436346+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.436353+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.436364+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436380+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436388+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436424+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436432+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436432+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436446+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436446+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436450+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.436469+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436498+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436498+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:06:54.436523+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436551+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:06:54.436552+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.436605+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.436706+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.437086+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.437153+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.437164+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.437189+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.437212+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.437677+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.438120+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.440026+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.441701+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.488021+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.488023+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:06:54.488047+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.488054+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.488061+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.488074+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:06:54.488373+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:06:54.488380+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:06:54.488382+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.488387+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.488393+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.488415+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.488730+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.488871+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.489088+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.489149+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.489486+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.489492+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.489537+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.491080+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.491467+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.491953+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.491994+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.492392+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.493099+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.493863+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.494243+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.494351+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.494797+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.495260+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.498398+00:00", "trade", 8.065, 5.0]
["2026-09-21T18:06:54.498864+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.499231+00:00", "trade", 8.065, 95.0]
["2026-09-21T18:06:54.536605+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.536630+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.537062+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.537088+00:00", "trade", 8.065, 200.0]
["2026-09-21T18:06:54.537098+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.537104+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.537537+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.539599+00:00", "trade", 8.065, 100.0]
["2026-09-21T18:06:54.548689+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.548716+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.549382+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.549438+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.562917+00:00", "trade", 8.065, 100.0]
["2026-09-21T18:06:54.564154+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.564179+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.629499+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.629506+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:54.630222+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:55.521493+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:55.523442+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:55.534600+00:00", "trade", 8.0412, 100.0]
["2026-09-21T18:06:55.949489+00:00", "trade", 8.065, 5.0]
["2026-09-21T18:06:56.479923+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:56.482138+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:58.574786+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:58.575126+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:58.575803+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:58.576302+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:58.576313+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:58.576737+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:58.584702+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:58.585168+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:06:59.253408+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:00.216427+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:01.044974+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:03.745554+00:00", "trade", 8.0484, 3.0]
["2026-09-21T18:07:04.018789+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.019346+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.019919+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.048502+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.049261+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.049870+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.049877+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.050151+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.065622+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.066111+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.066132+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.066145+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.066570+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.849233+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:04.849776+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:05.421920+00:00", "trade", 8.0464, 100.0]
["2026-09-21T18:07:05.424279+00:00", "trade", 8.0464, 9.0]
["2026-09-21T18:07:05.425037+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:05.426378+00:00", "trade", 8.0464, 7.0]
["2026-09-21T18:07:05.427434+00:00", "trade", 8.0464, 6.0]
["2026-09-21T18:07:05.428795+00:00", "trade", 8.0464, 5.0]
["2026-09-21T18:07:05.430153+00:00", "trade", 8.0464, 4.0]
["2026-09-21T18:07:05.431281+00:00", "trade", 8.0464, 4.0]
["2026-09-21T18:07:05.432950+00:00", "trade", 8.0464, 1.0]
["2026-09-21T18:07:05.434927+00:00", "trade", 8.0464, 3.0]
["2026-09-21T18:07:06.891071+00:00", "trade", 8.065, 1.0]
["2026-09-21T18:07:06.891788+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:06.892963+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:06.893477+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:06.893516+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:06.893593+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:06.893678+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:06.893941+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:06.902888+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:10.234154+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:10.234609+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:13.610396+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:07:15.174824+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:15.174849+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:15.177864+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:15.178266+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:16.706677+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:17.048406+00:00", "trade", 8.0489, 1.0]
["2026-09-21T18:07:20.386682+00:00", "trade", 8.0514, 1.0]
["2026-09-21T18:07:26.720397+00:00", "trade", 8.0409, 200.0]
["2026-09-21T18:07:26.851425+00:00", "trade", 8.0651, 15.0]
["2026-09-21T18:07:26.852228+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:28.236114+00:00", "trade", 8.06, 62.0]
["2026-09-21T18:07:28.236897+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:28.250229+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:28.598690+00:00", "trade", 8.06, 1.0]
["2026-09-21T18:07:28.599466+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:28.629297+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:28.961497+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:29.241891+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:29.242073+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:29.242330+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:33.217656+00:00", "trade", 8.053, 6.0]
["2026-09-21T18:07:33.218448+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:35.404480+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:36.421249+00:00", "trade", 8.0411, 100.0]
["2026-09-21T18:07:36.422036+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:40.585479+00:00", "trade", 8.0465, 16.0]
["2026-09-21T18:07:44.701382+00:00", "trade", 8.0415, 50.0]
["2026-09-21T18:07:51.942516+00:00", "trade", 8.0628, 27.0]
["2026-09-21T18:07:51.972547+00:00", "trade", 8.06, 1.0]
["2026-09-21T18:07:53.648916+00:00", "trade", 8.06, 87.0]
["2026-09-21T18:07:53.648917+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:07:53.648954+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:53.648961+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:53.648967+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:07:53.648974+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:07:53.648981+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:07:53.648988+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:07:53.648996+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:07:53.649003+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:07:53.649306+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:07:53.649349+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.649477+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.649530+00:00", "trade", 8.06, 10.0]
["2026-09-21T18:07:53.649536+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.649641+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.649717+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.649740+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.649843+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.649862+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.649923+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.650007+00:00", "trade", 8.055, 5.0]
["2026-09-21T18:07:53.650038+00:00", "trade", 8.055, 5.0]
["2026-09-21T18:07:53.650077+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.650195+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.650321+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.650374+00:00", "trade", 8.055, 272.0]
["2026-09-21T18:07:53.650414+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.650800+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.650855+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.651122+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.651374+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:07:53.652729+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.654400+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.654896+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.655346+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.655357+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.655374+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:53.657368+00:00", "trade", 8.0599, 12.0]
["2026-09-21T18:07:54.176184+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:54.176661+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:55.060098+00:00", "trade", 8.0538, 3.0]
["2026-09-21T18:07:55.463089+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:55.463232+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:55.463734+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:55.463750+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:55.463776+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:55.464177+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:55.473162+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:07:56.996163+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:00.375535+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:00.375890+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:00.376408+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:00.376421+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:00.376489+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:08:00.376839+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:00.376877+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:00.385823+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:01.381670+00:00", "trade", 8.0469, 10.0]
["2026-09-21T18:08:01.384445+00:00", "trade", 8.0469, 1.0]
["2026-09-21T18:08:01.386439+00:00", "trade", 8.0469, 53.0]
["2026-09-21T18:08:06.404369+00:00", "trade", 8.0524, 1.0]
["2026-09-21T18:08:08.765025+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:08.765111+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:08.765563+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:11.868024+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:12.548835+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:12.549190+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:12.555939+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:12.582492+00:00", "trade", 8.055, 6.0]
["2026-09-21T18:08:12.583201+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:12.716768+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:12.716838+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:08:12.716844+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:08:12.716876+00:00", "trade", 8.06, 300.0]
["2026-09-21T18:08:12.716876+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.716888+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.716912+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.716989+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.717512+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.717555+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.717569+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.717815+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.717971+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.718047+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.718070+00:00", "trade", 8.065, 100.0]
["2026-09-21T18:08:12.718079+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:12.722797+00:00", "trade", 8.065, 100.0]
["2026-09-21T18:08:12.724212+00:00", "trade", 8.065, 100.0]
["2026-09-21T18:08:12.768776+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:13.882245+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:13.882791+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:13.883765+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:18.848944+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:08:18.849222+00:00", "trade", 8.06, 51.0]
["2026-09-21T18:08:18.849608+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:08:18.849679+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.849685+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.849692+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.849694+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.849714+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.849776+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.849823+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.849974+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.850188+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.850196+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.850240+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.850421+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.850677+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.850743+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.850750+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.851157+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.851194+00:00", "quote", 8.05, 8.07]
["2026-09-21T18:08:18.851952+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.861031+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.861097+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.861503+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.861526+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.861643+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.862144+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.862155+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.870981+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.871439+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.886099+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:08:18.910259+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.910735+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:18.911189+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:20.397619+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:21.561027+00:00", "trade", 8.0594, 1.0]
["2026-09-21T18:08:23.813891+00:00", "trade", 8.0553, 1.0]
["2026-09-21T18:08:23.815283+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:23.815737+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:23.815744+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:28.788122+00:00", "trade", 8.0553, 4.0]
["2026-09-21T18:08:29.268998+00:00", "trade", 8.0553, 3.0]
["2026-09-21T18:08:29.270424+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:29.270883+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:33.160788+00:00", "trade", 8.0456, 100.0]
["2026-09-21T18:08:33.161578+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:33.162034+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:46.403660+00:00", "trade", 8.0447, 100.0]
["2026-09-21T18:08:49.263303+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:08:49.263305+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.263331+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.263721+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.263829+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.263886+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.263887+00:00", "trade", 8.05, 100.0]
["2026-09-21T18:08:49.263940+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.263946+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.264228+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.264672+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:49.273244+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:50.266151+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:50.266612+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:51.525425+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:51.525476+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:51.525737+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:51.535356+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:51.535807+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:55.581043+00:00", "trade", 8.0585, 20.0]
["2026-09-21T18:08:55.581082+00:00", "trade", 8.0585, 9.0]
["2026-09-21T18:08:58.966731+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:58.967150+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:58.967484+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:58.967495+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:58.969166+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:59.308703+00:00", "trade", 8.0528, 2.0]
["2026-09-21T18:08:59.309063+00:00", "trade", 8.0528, 1.0]
["2026-09-21T18:08:59.310088+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:08:59.310563+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:01.020758+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:01.021228+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:01.021249+00:00", "trade", 8.05, 8.0]
["2026-09-21T18:09:01.021255+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:01.021325+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:01.022394+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:01.022684+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:01.044060+00:00", "trade", 8.045, 10.0]
["2026-09-21T18:09:01.044084+00:00", "trade", 8.045, 10.0]
["2026-09-21T18:09:01.045013+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:01.049516+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:01.049964+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:01.224030+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:02.714660+00:00", "trade", 8.0458, 82.0]
["2026-09-21T18:09:03.647030+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.647356+00:00", "quote", 8.05, 8.05]
["2026-09-21T18:09:03.647361+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.647363+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.647541+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.647622+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.647680+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.647687+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.647711+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.649631+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.655082+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.655091+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.655107+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.655538+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.655545+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.655552+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.655566+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.656247+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.656254+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.656261+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.656274+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.656670+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.656688+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.656709+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.656716+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.657002+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.657008+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.657015+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.657028+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.657407+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.657691+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.657698+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.657705+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.657718+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.658008+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.658014+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.658021+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.658034+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.658402+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.658712+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.658719+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.658726+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.658726+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.658739+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.659040+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.659047+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.659054+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.659067+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.659426+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.659742+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.659749+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.659756+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.659757+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.659769+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.660055+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.660062+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.660069+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.660081+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.660455+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.660782+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.661573+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:03.661580+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.661588+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.661604+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.662306+00:00", "quote", 8.04, 8.05]
["2026-09-21T18:09:03.662313+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.663021+00:00", "quote", 8.04, 8.06]
["2026-09-21T18:09:03.844466+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:04.254678+00:00", "trade", 8.0578, 5.0]
["2026-09-21T18:09:04.258430+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:04.409672+00:00", "trade", 8.0588, 1.0]
["2026-09-21T18:09:06.900642+00:00", "trade", 8.0588, 1.0]
["2026-09-21T18:09:07.575866+00:00", "trade", 8.05, 3.0]
["2026-09-21T18:09:07.575955+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:09:08.218836+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:08.219429+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:08.219676+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:08.219824+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:08.219871+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:08.220298+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:08.220466+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:08.961553+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:10.740976+00:00", "trade", 8.058, 4.0]
["2026-09-21T18:09:12.082151+00:00", "trade", 8.0588, 2.0]
["2026-09-21T18:09:15.615579+00:00", "trade", 8.058, 4.0]
["2026-09-21T18:09:16.465396+00:00", "trade", 8.0518, 100.0]
["2026-09-21T18:09:22.078364+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:26.859225+00:00", "trade", 8.0579, 1.0]
["2026-09-21T18:09:27.152208+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:27.982017+00:00", "trade", 8.05, 1.0]
["2026-09-21T18:09:35.480491+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:35.480548+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:09:39.999534+00:00", "trade", 8.0572, 7.0]
["2026-09-21T18:09:49.472882+00:00", "trade", 8.058, 5.0]
["2026-09-21T18:09:56.992963+00:00", "trade", 8.058, 2.0]
["2026-09-21T18:09:56.993201+00:00", "trade", 8.0567, 1.0]
["2026-09-21T18:09:56.993353+00:00", "trade", 8.0502, 1.0]
["2026-09-21T18:10:00.621384+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:10:00.621416+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:10:00.622166+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:04.229543+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:05.592513+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:06.180641+00:00", "trade", 8.0549, 100.0]
["2026-09-21T18:10:06.680864+00:00", "trade", 8.056, 1.0]
["2026-09-21T18:10:08.553425+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:10.152152+00:00", "trade", 8.0515, 600.0]
["2026-09-21T18:10:13.343481+00:00", "trade", 8.0518, 100.0]
["2026-09-21T18:10:23.817231+00:00", "trade", 8.0507, 1.0]
["2026-09-21T18:10:25.781137+00:00", "trade", 8.0557, 2.0]
["2026-09-21T18:10:28.660629+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:10:28.660630+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:10:28.660637+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:10:28.660641+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.660647+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.660654+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.660666+00:00", "trade", 8.06, 300.0]
["2026-09-21T18:10:28.660675+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.660682+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.660688+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.660695+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.660827+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:10:28.660925+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.661026+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:10:28.661044+00:00", "trade", 8.06, 51.0]
["2026-09-21T18:10:28.661047+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:10:28.661062+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.661147+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:10:28.661147+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.661157+00:00", "trade", 8.055, 20.0]
["2026-09-21T18:10:28.661162+00:00", "trade", 8.055, 70.0]
["2026-09-21T18:10:28.661190+00:00", "trade", 8.055, 230.0]
["2026-09-21T18:10:28.661205+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:10:28.661209+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:10:28.661229+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.661309+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.661330+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.662701+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.663139+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.663145+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.666363+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.690118+00:00", "trade", 8.055, 5.0]
["2026-09-21T18:10:28.690578+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.705610+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:10:28.762673+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:28.789289+00:00", "trade", 8.0563, 6.0]
["2026-09-21T18:10:31.091045+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:10:31.092468+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:31.092921+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:31.092932+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:31.099036+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:10:31.855763+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:33.745067+00:00", "trade", 8.055, 20.0]
["2026-09-21T18:10:35.063996+00:00", "trade", 8.055, 2.0]
["2026-09-21T18:10:36.194445+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:10:36.257415+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:36.257866+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:42.712385+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:42.712844+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:42.714337+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:42.714790+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:43.699547+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:10:46.060285+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:46.065498+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:46.065513+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:46.075230+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:46.455778+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:46.456189+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:46.456238+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:46.892970+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:48.961886+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:48.961893+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:48.962342+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:49.024862+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:49.025320+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:55.582879+00:00", "trade", 8.0564, 4.0]
["2026-09-21T18:10:57.071455+00:00", "trade", 8.055, 14.0]
["2026-09-21T18:10:57.863106+00:00", "trade", 8.0556, 60.0]
["2026-09-21T18:10:58.961846+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.961908+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.961960+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.962298+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.962313+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.962326+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.962409+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.962762+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.962788+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:58.962863+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:10:59.162575+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:05.492280+00:00", "trade", 8.0555, 20.0]
["2026-09-21T18:11:09.706638+00:00", "trade", 8.055, 300.0]
["2026-09-21T18:11:09.707043+00:00", "trade", 8.055, 200.0]
["2026-09-21T18:11:09.707503+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:09.708101+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:11:09.831912+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:09.832368+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:10.385183+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:10.385551+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:11.536940+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:14.983132+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:14.983170+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:14.983599+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:16.581765+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:16.581772+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:16.582182+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:16.651887+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:19.090325+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:11:19.090499+00:00", "trade", 8.055, 4.0]
["2026-09-21T18:11:19.090702+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:25.397461+00:00", "trade", 8.0564, 5.0]
["2026-09-21T18:11:26.861086+00:00", "trade", 8.0564, 1.0]
["2026-09-21T18:11:27.306790+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.306902+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.306909+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.306960+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.307312+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.307418+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.307676+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.307722+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.307763+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:27.307898+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:29.239852+00:00", "trade", 8.055, 37.0]
["2026-09-21T18:11:30.265639+00:00", "trade", 8.055, 3.0]
["2026-09-21T18:11:30.386771+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:30.387231+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:33.868370+00:00", "trade", 8.0551, 3.0]
["2026-09-21T18:11:36.523177+00:00", "trade", 8.0551, 2.0]
["2026-09-21T18:11:42.240584+00:00", "trade", 8.0469, 55.0]
["2026-09-21T18:11:44.293333+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:44.293395+00:00", "trade", 8.055, 35.0]
["2026-09-21T18:11:44.293791+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:44.300207+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:44.615431+00:00", "trade", 8.055, 35.0]
["2026-09-21T18:11:44.622861+00:00", "trade", 8.055, 36.0]
["2026-09-21T18:11:44.712864+00:00", "trade", 8.055, 35.0]
["2026-09-21T18:11:44.759810+00:00", "trade", 8.055, 28.0]
["2026-09-21T18:11:51.895561+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:53.657303+00:00", "trade", 8.0568, 100.0]
["2026-09-21T18:11:54.246463+00:00", "trade", 8.0562, 4.0]
["2026-09-21T18:11:55.917884+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:55.918339+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:57.544007+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:11:58.523639+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:01.196447+00:00", "trade", 8.0562, 16.0]
["2026-09-21T18:12:02.107843+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:02.318958+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:02.319418+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:03.922202+00:00", "trade", 8.047, 10.0]
["2026-09-21T18:12:06.524281+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:06.525003+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:06.543800+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:12:06.543828+00:00", "trade", 8.055, 2.0]
["2026-09-21T18:12:13.747919+00:00", "trade", 8.0528, 1.0]
["2026-09-21T18:12:22.829623+00:00", "trade", 8.0561, 5.0]
["2026-09-21T18:12:24.492507+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:24.492999+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:24.494509+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:25.627815+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:25.630382+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:25.630842+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:28.666039+00:00", "trade", 8.0551, 1.0]
["2026-09-21T18:12:28.692793+00:00", "trade", 8.055, 2.0]
["2026-09-21T18:12:28.692943+00:00", "trade", 8.055, 2.0]
["2026-09-21T18:12:28.693209+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:28.693562+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:28.693575+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:28.693996+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:30.599335+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:32.992274+00:00", "trade", 8.0547, 3.0]
["2026-09-21T18:12:40.593945+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:40.594411+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:45.762009+00:00", "trade", 8.0556, 100.0]
["2026-09-21T18:12:48.093646+00:00", "trade", 8.0546, 4.0]
["2026-09-21T18:12:48.277998+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:48.278452+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:49.181029+00:00", "trade", 8.0463, 24.0]
["2026-09-21T18:12:53.031481+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:54.334077+00:00", "trade", 8.055, 9.0]
["2026-09-21T18:12:55.435350+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:58.582422+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:12:58.582580+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:02.112524+00:00", "trade", 8.0532, 8.0]
["2026-09-21T18:13:03.280796+00:00", "trade", 8.0464, 77.0]
["2026-09-21T18:13:05.057799+00:00", "trade", 8.0539, 3.0]
["2026-09-21T18:13:08.841488+00:00", "trade", 8.0464, 100.0]
["2026-09-21T18:13:09.673219+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:12.527978+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:13:13.011763+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:13.519828+00:00", "trade", 8.055, 35.0]
["2026-09-21T18:13:13.521110+00:00", "trade", 8.055, 165.0]
["2026-09-21T18:13:13.543649+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:13:13.709660+00:00", "trade", 8.0537, 4.0]
["2026-09-21T18:13:13.827837+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:13:14.639502+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:27.400612+00:00", "trade", 8.0466, 100.0]
["2026-09-21T18:13:29.243120+00:00", "trade", 8.0535, 1.0]
["2026-09-21T18:13:31.724839+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:33.237577+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:33.551145+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:37.121768+00:00", "trade", 8.0467, 8.0]
["2026-09-21T18:13:39.080619+00:00", "trade", 8.0532, 1.0]
["2026-09-21T18:13:39.342384+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:13:39.640362+00:00", "trade", 8.0473, 10.0]
["2026-09-21T18:13:42.248738+00:00", "trade", 8.0537, 4.0]
["2026-09-21T18:13:42.387363+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:13:42.400658+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:13:42.564312+00:00", "trade", 8.055, 5.0]
["2026-09-21T18:13:42.682381+00:00", "trade", 8.055, 22.0]
["2026-09-21T18:13:42.864671+00:00", "trade", 8.0556, 100.0]
["2026-09-21T18:13:45.261410+00:00", "trade", 8.055, 100.0]
["2026-09-21T18:13:45.261870+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.261935+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.261946+00:00", "trade", 8.055, 126.0]
["2026-09-21T18:13:45.261947+00:00", "trade", 8.055, 74.0]
["2026-09-21T18:13:45.262034+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:13:45.262088+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.262094+00:00", "trade", 8.055, 26.0]
["2026-09-21T18:13:45.262225+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.263674+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.270170+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.270547+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.270592+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.270593+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.271079+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.271098+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.275320+00:00", "trade", 8.055, 81.0]
["2026-09-21T18:13:45.280527+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:45.703579+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:49.552136+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:50.081667+00:00", "trade", 8.0481, 7.0]
["2026-09-21T18:13:54.742028+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:13:54.742117+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:00.127867+00:00", "trade", 8.055, 2.0]
["2026-09-21T18:14:00.128692+00:00", "trade", 8.055, 4.0]
["2026-09-21T18:14:00.230761+00:00", "trade", 8.055, 84.0]
["2026-09-21T18:14:01.255305+00:00", "trade", 8.0483, 20.0]
["2026-09-21T18:14:01.719103+00:00", "trade", 8.0544, 4.0]
["2026-09-21T18:14:03.264936+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:03.289013+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:06.552745+00:00", "trade", 8.0544, 4.0]
["2026-09-21T18:14:11.089189+00:00", "trade", 8.0551, 9.0]
["2026-09-21T18:14:12.389375+00:00", "trade", 8.0553, 3.0]
["2026-09-21T18:14:15.334872+00:00", "trade", 8.055, 10.0]
["2026-09-21T18:14:20.492326+00:00", "trade", 8.055, 9.0]
["2026-09-21T18:14:23.972915+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:24.387364+00:00", "trade", 8.06, 87.0]
["2026-09-21T18:14:24.388055+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:24.389933+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:24.450367+00:00", "trade", 8.06, 1.0]
["2026-09-21T18:14:25.373678+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:14:30.352441+00:00", "trade", 8.055, 1.0]
["2026-09-21T18:14:30.353758+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:30.707070+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:31.841367+00:00", "trade", 8.0493, 14.0]
["2026-09-21T18:14:32.392566+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:32.995932+00:00", "trade", 8.0551, 4.0]
["2026-09-21T18:14:32.995940+00:00", "trade", 8.0551, 1.0]
["2026-09-21T18:14:33.757757+00:00", "trade", 8.06, 100.0]
["2026-09-21T18:14:33.757778+00:00", "trade", 8.06, 300.0]
["2026-09-21T18:14:33.757780+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:33.757784+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:33.757790+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:33.757835+00:00", "trade", 8.06, 30.0]
["2026-09-21T18:14:33.758148+00:00", "trade", 8.06, 30.0]
["2026-09-21T18:14:33.758298+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:33.758315+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:33.758418+00:00", "quote", 8.05, 8.06]
["2026-09-21T18:14:33.759897+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:14:33.759898+00:00", "trade", 8.06, 40.0]
["2026-09-21T18:14:33.759907+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:14:33.759914+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:14:33.759920+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:14:33.759927+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:14:33.759934+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:14:33.759941+00:00", "quote", 8.06, 8.06]
["2026-09-21T18:14:33.760038+00:00", "trade", 8.06, 216.0]
["2026-09-21T18:14:33.760038+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.760320+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.760396+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.760437+00:00", "trade", 8.06, 40.0]
["2026-09-21T18:14:33.760454+00:00", "trade", 8.06, 7.0]
["2026-09-21T18:14:33.760556+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.760846+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.760933+00:00", "trade", 8.06, 21.0]
["2026-09-21T18:14:33.760946+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.760997+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.761051+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.761322+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.761817+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.762251+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.762285+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.762293+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.762781+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.762791+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.763264+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.766928+00:00", "trade", 8.06, 7.0]
["2026-09-21T18:14:33.775934+00:00", "trade", 8.06, 35.0]
["2026-09-21T18:14:33.810087+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.810443+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.811053+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.811257+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.811461+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.811941+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.836264+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.836539+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.836990+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.837317+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.837323+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.837448+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.860137+00:00", "trade", 8.065, 100.0]
["2026-09-21T18:14:33.860354+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:33.860718+00:00", "trade", 8.0603, 21.0]
["2026-09-21T18:14:34.032217+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:34.222636+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:35.214724+00:00", "trade", 8.0564, 93.0]
["2026-09-21T18:14:35.217396+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:35.217914+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:36.384273+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:36.384280+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:36.384727+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:36.944565+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:40.549246+00:00", "trade", 8.0572, 3.0]
["2026-09-21T18:14:40.585056+00:00", "trade", 8.065, 2.0]
["2026-09-21T18:14:40.714756+00:00", "trade", 8.065, 3.0]
["2026-09-21T18:14:41.114197+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:41.649305+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:41.649757+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.135635+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.136635+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.136659+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.137097+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.137132+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.137558+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.137631+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.138022+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:42.660377+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:14:44.726616+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:02.002092+00:00", "trade", 8.0539, 15.0]
["2026-09-21T18:15:02.002879+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:02.003334+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:02.118909+00:00", "trade", 8.0573, 4.0]
["2026-09-21T18:15:03.025363+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:03.025815+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:03.025846+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:05.580278+00:00", "trade", 8.0577, 3.0]
["2026-09-21T18:15:10.381629+00:00", "trade", 8.0566, 100.0]
["2026-09-21T18:15:11.469625+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:11.470093+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:11.763606+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:11.763994+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:11.764079+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:11.765019+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:11.765134+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:11.807040+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:11.845569+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:12.205288+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:12.404847+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:15.571726+00:00", "trade", 8.0541, 100.0]
["2026-09-21T18:15:18.961165+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:18.961467+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:18.961618+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:18.961925+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:18.971080+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:18.991940+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.431224+00:00", "trade", 8.065, 35.0]
["2026-09-21T18:15:20.431815+00:00", "trade", 8.065, 1.0]
["2026-09-21T18:15:20.441247+00:00", "trade", 8.07, 65.0]
["2026-09-21T18:15:20.441659+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.441777+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.441927+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.442229+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.442256+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.452077+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.452530+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.497622+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.497696+00:00", "trade", 8.065, 105.0]
["2026-09-21T18:15:20.498121+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.498155+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.498287+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.498363+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.498523+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:20.727316+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:22.803924+00:00", "trade", 8.0591, 4.0]
["2026-09-21T18:15:22.952227+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:22.952254+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:22.999135+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:24.557038+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:24.557071+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:27.872301+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:28.246619+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:28.246997+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:28.247923+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:28.247942+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:28.248374+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:28.248411+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:28.268292+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:28.268732+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:29.881041+00:00", "trade", 8.0614, 8.0]
["2026-09-21T18:15:29.883701+00:00", "trade", 8.0614, 3.0]
["2026-09-21T18:15:30.715165+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:30.715965+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:31.698338+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:32.021317+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:32.848545+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:32.974844+00:00", "trade", 8.0591, 1.0]
["2026-09-21T18:15:41.947017+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:41.947079+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:41.947120+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:41.947121+00:00", "trade", 8.07, 100.0]
["2026-09-21T18:15:41.947186+00:00", "quote", 8.06, 8.07]
["2026-09-21T18:15:41.947193+00:00", "quote", 8.07, 8.07]
["2026-09-21T18:15:41.947200+00:00", "quote", 8.07, 8.07]
["2026-09-21T18:15:41.947214+00:00", "quote", 8.07, 8.07]
["2026-09-21T18:15:41.947222+00:00", "trade", 8.07, 100.0]
["2026-09-21T18:15:41.947224+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.947300+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.947478+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.947585+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.947754+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.947839+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.947900+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.948079+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.948177+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.948350+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.948464+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.948514+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.949197+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.950502+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.951031+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.951109+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.951469+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.956090+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.956606+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.956628+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.957027+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.957058+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.957468+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.957620+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.958996+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:41.968205+00:00", "trade", 8.075, 126.0]
["2026-09-21T18:15:41.968643+00:00", "trade", 8.075, 74.0]
["2026-09-21T18:15:41.969302+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:42.059486+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:42.376021+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:42.377181+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:42.646376+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:15:42.646614+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:15:42.652145+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:15:43.584432+00:00", "trade", 8.075, 2.0]
["2026-09-21T18:15:44.850588+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:44.853424+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:44.853904+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:47.170232+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:47.170262+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:47.170977+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:48.263284+00:00", "trade", 8.0636, 4.0]
["2026-09-21T18:15:50.433366+00:00", "trade", 8.0713, 11.0]
["2026-09-21T18:15:53.517029+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:15:54.562356+00:00", "trade", 8.0728, 1.0]
["2026-09-21T18:16:00.492492+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:16:02.236669+00:00", "trade", 8.0642, 6.0]
["2026-09-21T18:16:02.714731+00:00", "trade", 8.0588, 5.0]
["2026-09-21T18:16:07.327116+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:07.327540+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:07.327997+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:08.281056+00:00", "trade", 8.0604, 7.0]
["2026-09-21T18:16:08.880921+00:00", "trade", 8.0604, 100.0]
["2026-09-21T18:16:13.251677+00:00", "trade", 8.0595, 30.0]
["2026-09-21T18:16:13.411524+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:13.411566+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:13.601206+00:00", "trade", 8.0595, 200.0]
["2026-09-21T18:16:13.602006+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:13.602469+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:14.047395+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:14.047420+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:14.048138+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:14.048193+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:14.096515+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:14.200489+00:00", "trade", 8.0569, 100.0]
["2026-09-21T18:16:15.336278+00:00", "trade", 8.0643, 4.0]
["2026-09-21T18:16:16.588420+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:16.589225+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:16.589513+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:16.589609+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:16.589683+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:16.597063+00:00", "trade", 8.075, 159.0]
["2026-09-21T18:16:16.597745+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:16.598053+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:16.663311+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:18.063464+00:00", "trade", 8.0571, 13.0]
["2026-09-21T18:16:18.964039+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:18.964429+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:20.435363+00:00", "trade", 8.075, 3.0]
["2026-09-21T18:16:21.296244+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:23.004868+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:23.005070+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:23.098068+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:23.864079+00:00", "trade", 8.0602, 100.0]
["2026-09-21T18:16:25.260986+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:30.629934+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:30.651346+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:32.700121+00:00", "trade", 8.0658, 3.0]
["2026-09-21T18:16:33.035864+00:00", "trade", 8.072, 10.0]
["2026-09-21T18:16:33.375532+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:33.904954+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:34.764217+00:00", "trade", 8.0711, 1.0]
["2026-09-21T18:16:35.779904+00:00", "trade", 8.0594, 15.0]
["2026-09-21T18:16:35.867461+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:35.867787+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:36.104223+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:38.867476+00:00", "trade", 8.0711, 4.0]
["2026-09-21T18:16:39.081906+00:00", "trade", 8.0572, 100.0]
["2026-09-21T18:16:41.077493+00:00", "trade", 8.0711, 4.0]
["2026-09-21T18:16:41.681094+00:00", "trade", 8.0572, 100.0]
["2026-09-21T18:16:46.973514+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:16:57.534179+00:00", "trade", 8.0609, 100.0]
["2026-09-21T18:16:58.410134+00:00", "trade", 8.0729, 1.0]
["2026-09-21T18:17:02.276842+00:00", "trade", 8.0772, 1.0]
["2026-09-21T18:17:02.277210+00:00", "trade", 8.0772, 1.0]
["2026-09-21T18:17:07.223965+00:00", "trade", 8.0586, 5.0]
["2026-09-21T18:17:08.468938+00:00", "trade", 8.0714, 4.0]
["2026-09-21T18:17:13.840785+00:00", "trade", 8.0619, 100.0]
["2026-09-21T18:17:16.700687+00:00", "trade", 8.0586, 100.0]
["2026-09-21T18:17:23.844853+00:00", "trade", 8.075, 11.0]
["2026-09-21T18:17:23.845440+00:00", "trade", 8.0728, 1.0]
["2026-09-21T18:17:23.847690+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:17:23.848232+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:23.848690+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:23.855746+00:00", "trade", 8.075, 14.0]
["2026-09-21T18:17:28.931792+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:30.761995+00:00", "trade", 8.0732, 3.0]
["2026-09-21T18:17:30.765882+00:00", "trade", 8.0732, 2.0]
["2026-09-21T18:17:30.767813+00:00", "trade", 8.0732, 1.0]
["2026-09-21T18:17:35.554111+00:00", "trade", 8.0732, 3.0]
["2026-09-21T18:17:36.077214+00:00", "trade", 8.075, 99.0]
["2026-09-21T18:17:36.118011+00:00", "trade", 8.0734, 1.0]
["2026-09-21T18:17:37.133749+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:17:37.419943+00:00", "trade", 8.0734, 5.0]
["2026-09-21T18:17:41.392044+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:43.327525+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:43.327544+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:43.500564+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:43.500611+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:43.500966+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:51.301631+00:00", "trade", 8.0655, 5.0]
["2026-09-21T18:17:53.847366+00:00", "trade", 8.0749, 4.0]
["2026-09-21T18:17:55.056165+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:56.004364+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:56.005308+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:17:58.520922+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:02.000412+00:00", "trade", 8.0591, 2.0]
["2026-09-21T18:18:04.855979+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:06.762475+00:00", "trade", 8.075, 126.0]
["2026-09-21T18:18:07.382317+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:07.382777+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:08.801011+00:00", "trade", 8.0741, 3.0]
["2026-09-21T18:18:13.887775+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:15.341386+00:00", "trade", 8.0741, 4.0]
["2026-09-21T18:18:15.500407+00:00", "trade", 8.0593, 10.0]
["2026-09-21T18:18:18.013135+00:00", "trade", 8.0641, 100.0]
["2026-09-21T18:18:18.014015+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:19.088912+00:00", "trade", 8.075, 68.0]
["2026-09-21T18:18:19.090026+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:18:23.849367+00:00", "trade", 8.075, 5.0]
["2026-09-21T18:18:27.442450+00:00", "trade", 8.0596, 1.0]
["2026-09-21T18:18:33.741615+00:00", "trade", 8.0742, 100.0]
["2026-09-21T18:18:34.320660+00:00", "trade", 8.0723, 100.0]
["2026-09-21T18:18:36.758594+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758595+00:00", "trade", 8.08, 20.0]
["2026-09-21T18:18:36.758596+00:00", "trade", 8.08, 59.0]
["2026-09-21T18:18:36.758616+00:00", "trade", 8.08, 235.0]
["2026-09-21T18:18:36.758617+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:18:36.758650+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758656+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758663+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758670+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758676+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758683+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758861+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758868+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758876+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758876+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758883+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758890+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758897+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.758899+00:00", "trade", 8.08, 200.0]
["2026-09-21T18:18:36.758906+00:00", "trade", 8.08, 300.0]
["2026-09-21T18:18:36.758943+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:18:36.759050+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:18:36.759054+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759062+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759068+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759075+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759081+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759087+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759094+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759100+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759189+00:00", "trade", 8.08, 34.0]
["2026-09-21T18:18:36.759261+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759317+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759406+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759452+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759584+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759611+00:00", "trade", 8.08, 122.0]
["2026-09-21T18:18:36.759669+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759693+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759876+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759898+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:18:36.759958+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:18:36.759958+00:00", "quote", 8.08, 8.1]
["2026-09-21T18:18:36.759960+00:00", "trade", 8.09, 31.0]
["2026-09-21T18:18:36.759978+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.759985+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.759992+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.759999+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760005+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760006+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760014+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760018+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760024+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760046+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:18:36.760093+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760159+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:18:36.760179+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760354+00:00", "trade", 8.09, 9.0]
["2026-09-21T18:18:36.760355+00:00", "trade", 8.09, 6.0]
["2026-09-21T18:18:36.760355+00:00", "trade", 8.09, 9.0]
["2026-09-21T18:18:36.760408+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760470+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760493+00:00", "trade", 8.09, 6.0]
["2026-09-21T18:18:36.760536+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760548+00:00", "trade", 8.0812, 20.0]
["2026-09-21T18:18:36.760644+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760683+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760757+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.760838+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.761165+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.761190+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.761347+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.761403+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.761538+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.761785+00:00", "trade", 8.08, 2.0]
["2026-09-21T18:18:36.761828+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.761900+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:18:36.762040+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.762195+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.762434+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:18:36.762549+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.762634+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.762678+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.762963+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.762977+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.763072+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.763518+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.763558+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.765708+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.770959+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:18:36.772086+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.772112+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.772501+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.772905+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.777098+00:00", "trade", 8.095, 26.0]
["2026-09-21T18:18:36.777733+00:00", "trade", 8.095, 2.0]
["2026-09-21T18:18:36.777876+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.777906+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:18:36.804012+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:18:36.821212+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.821236+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.821828+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.824546+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.865709+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.910238+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.912108+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.912134+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.912507+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.912916+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.913622+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.913645+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.913794+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.913905+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.914167+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.959625+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.959637+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.960076+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.960094+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.960110+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:36.960544+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:37.260315+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:37.260782+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:38.869284+00:00", "trade", 8.0822, 1.0]
["2026-09-21T18:18:39.507930+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:39.507956+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:39.508461+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:39.508674+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:39.655594+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:39.655989+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:39.656386+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:18:39.656429+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:18:39.656472+00:00", "quote", 8.09, 8.11]
["2026-09-21T18:18:39.656478+00:00", "quote", 8.09, 8.11]
["2026-09-21T18:18:39.656479+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.656496+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.656670+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.656981+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.656987+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:18:39.657201+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.657973+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.715714+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.715725+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.716201+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.716229+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:39.733349+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:41.588275+00:00", "trade", 8.0831, 3.0]
["2026-09-21T18:18:48.377420+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:50.830530+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:55.239782+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:55.240237+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:18:56.090439+00:00", "trade", 8.0837, 3.0]
["2026-09-21T18:18:56.659316+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:06.762365+00:00", "trade", 8.0956, 10.0]
["2026-09-21T18:19:08.013680+00:00", "trade", 8.105, 101.0]
["2026-09-21T18:19:08.033097+00:00", "trade", 8.105, 200.0]
["2026-09-21T18:19:08.033098+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:19:08.033185+00:00", "trade", 8.105, 25.0]
["2026-09-21T18:19:08.033223+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:19:08.033254+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:19:08.033300+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:19:08.033339+00:00", "trade", 8.11, 200.0]
["2026-09-21T18:19:08.033370+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:08.033376+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:08.033383+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:08.033390+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:08.033396+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:08.033410+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:08.033417+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:08.033424+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:08.033426+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:19:08.033431+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:08.033494+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:19:08.033499+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:08.033505+00:00", "trade", 8.105, 174.0]
["2026-09-21T18:19:08.033604+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:19:08.033610+00:00", "trade", 8.105, 160.0]
["2026-09-21T18:19:08.033617+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:19:08.033620+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:19:08.033670+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:19:08.033672+00:00", "trade", 8.105, 14.0]
["2026-09-21T18:19:08.033690+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:19:08.033747+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:19:08.033748+00:00", "trade", 8.11, 74.0]
["2026-09-21T18:19:08.033768+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:08.033786+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.033793+00:00", "trade", 8.11, 26.0]
["2026-09-21T18:19:08.033807+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:19:08.033841+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.033868+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.033882+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.033940+00:00", "trade", 8.105, 200.0]
["2026-09-21T18:19:08.033940+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.033957+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034007+00:00", "trade", 8.1059, 20.0]
["2026-09-21T18:19:08.034015+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:19:08.034045+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034073+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034111+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034150+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034193+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034288+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034327+00:00", "trade", 8.1068, 20.0]
["2026-09-21T18:19:08.034388+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034414+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:19:08.034593+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034672+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034911+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.034969+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.035043+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.035146+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.035250+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.035435+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.035565+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.035777+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.036015+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.037696+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.038150+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.039104+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.040742+00:00", "trade", 8.105, 700.0]
["2026-09-21T18:19:08.040903+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.041322+00:00", "trade", 8.1062, 23.0]
["2026-09-21T18:19:08.041417+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.133364+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:08.234930+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.405531+00:00", "trade", 8.115, 126.0]
["2026-09-21T18:19:09.405533+00:00", "trade", 8.115, 300.0]
["2026-09-21T18:19:09.405533+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:19:09.405781+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.405791+00:00", "trade", 8.115, 126.0]
["2026-09-21T18:19:09.405793+00:00", "trade", 8.115, 300.0]
["2026-09-21T18:19:09.405794+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:19:09.405888+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.406021+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.406029+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.406043+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.406700+00:00", "trade", 8.115, 48.0]
["2026-09-21T18:19:09.406760+00:00", "trade", 8.115, 200.0]
["2026-09-21T18:19:09.407282+00:00", "trade", 8.115, 20.0]
["2026-09-21T18:19:09.411666+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.412911+00:00", "trade", 8.115, 600.0]
["2026-09-21T18:19:09.500844+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.501216+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:19:09.501217+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:09.501265+00:00", "quote", 8.12, 8.12]
["2026-09-21T18:19:09.501328+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501331+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:19:09.501343+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501360+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501554+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501636+00:00", "trade", 8.12, 1.0]
["2026-09-21T18:19:09.501717+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501744+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501780+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501790+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501807+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.501993+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502003+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502028+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502056+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502058+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502174+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502255+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502465+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502530+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502673+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.502699+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.503222+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.507220+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.577668+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.577709+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.578176+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.578260+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.578363+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.578922+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.578990+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.578994+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.579109+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.588123+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:09.880748+00:00", "trade", 8.0989, 4.0]
["2026-09-21T18:19:10.423403+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:11.575244+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:11.575264+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:11.575716+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:12.515940+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:14.444522+00:00", "trade", 8.1228, 2.0]
["2026-09-21T18:19:14.444888+00:00", "trade", 8.1228, 1.0]
["2026-09-21T18:19:14.489745+00:00", "trade", 8.125, 100.0]
["2026-09-21T18:19:14.489938+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:14.490122+00:00", "trade", 8.125, 100.0]
["2026-09-21T18:19:14.490141+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:14.490245+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:14.490406+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:14.490566+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:14.490697+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.066269+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.066935+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.497993+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.498021+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.512950+00:00", "trade", 8.125, 100.0]
["2026-09-21T18:19:15.513010+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.513591+00:00", "trade", 8.125, 126.0]
["2026-09-21T18:19:15.513596+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.513974+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.542272+00:00", "trade", 8.125, 100.0]
["2026-09-21T18:19:15.542440+00:00", "trade", 8.125, 100.0]
["2026-09-21T18:19:15.542973+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:15.548254+00:00", "trade", 8.125, 26.0]
["2026-09-21T18:19:17.944519+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:17.944567+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:17.944991+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:17.959584+00:00", "trade", 8.125, 126.0]
["2026-09-21T18:19:17.959645+00:00", "trade", 8.125, 10.0]
["2026-09-21T18:19:18.056998+00:00", "trade", 8.12, 88.0]
["2026-09-21T18:19:18.056998+00:00", "trade", 8.12, 27.0]
["2026-09-21T18:19:18.057015+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:18.057022+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:18.057029+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:18.057031+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:19:18.057035+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:18.057042+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:18.057055+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:18.057084+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:19:18.057091+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:19:18.057459+00:00", "quote", 8.11, 8.13]
["2026-09-21T18:19:18.057466+00:00", "quote", 8.11, 8.13]
["2026-09-21T18:19:18.057468+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057476+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057482+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057490+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057499+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057556+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057571+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057579+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057700+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057757+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057955+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.057962+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.058029+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.058076+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.058147+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.058157+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.058276+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.058423+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.058996+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.059009+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.059442+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.059456+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.062731+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:19:18.062833+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063136+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063147+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:19:18.063150+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063367+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063387+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063496+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063520+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063578+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063599+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063655+00:00", "quote", 8.12, 8.12]
["2026-09-21T18:19:18.063662+00:00", "quote", 8.12, 8.12]
["2026-09-21T18:19:18.063666+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:18.063669+00:00", "quote", 8.12, 8.13]
["2026-09-21T18:19:18.063711+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:19:18.063711+00:00", "quote", 8.11, 8.13]
["2026-09-21T18:19:18.063718+00:00", "quote", 8.11, 8.13]
["2026-09-21T18:19:18.063731+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063737+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063744+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.063750+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064083+00:00", "quote", 8.12, 8.12]
["2026-09-21T18:19:18.064157+00:00", "quote", 8.12, 8.12]
["2026-09-21T18:19:18.064260+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064290+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064335+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064354+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064409+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064438+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064480+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064491+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064500+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064638+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064648+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.064658+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.065436+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.065547+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.068733+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.069129+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.069146+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.073747+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.152665+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.153098+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.153262+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.155135+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:19:18.184768+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.185240+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.215834+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.216270+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:18.645674+00:00", "trade", 8.115, 1.0]
["2026-09-21T18:19:19.200646+00:00", "trade", 8.0866, 13.0]
["2026-09-21T18:19:19.657176+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:19.657428+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:19.658419+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:23.875468+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:24.368493+00:00", "trade", 8.106, 4.0]
["2026-09-21T18:19:30.777221+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.777247+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.778010+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.778019+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.778432+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.778465+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.778482+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.778911+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.778925+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.779387+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.779400+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.780376+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.780391+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.780847+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.780863+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.781325+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.781338+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.788014+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:30.788467+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:34.845620+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:34.846091+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:34.846098+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:38.408675+00:00", "trade", 8.1063, 1.0]
["2026-09-21T18:19:39.115253+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:40.460913+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:19:40.460914+00:00", "trade", 8.11, 8.0]
["2026-09-21T18:19:40.460915+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:19:40.460941+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:40.460948+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:40.460955+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:40.460962+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:40.460968+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:19:40.460981+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:40.460990+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:40.460996+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:40.461003+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:40.461009+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:19:40.461315+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:19:40.461329+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.461669+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.461687+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.461726+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.461792+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.461840+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.461847+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.461975+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462165+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462180+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462263+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462264+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462354+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462416+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462432+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462443+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462453+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.462646+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.467423+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.471939+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.472387+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.646912+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.916405+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:40.916887+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:41.350342+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:41.988588+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:41.989088+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.102614+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.342481+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.674219+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.674251+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.674311+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:19:45.680936+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.680943+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.680998+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.681785+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.681847+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.681858+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.681885+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.681891+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:45.809441+00:00", "trade", 8.101, 1.0]
["2026-09-21T18:19:45.809450+00:00", "trade", 8.101, 2.0]
["2026-09-21T18:19:45.809518+00:00", "trade", 8.101, 1.0]
["2026-09-21T18:19:46.065056+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:46.663960+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:46.664424+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:48.932678+00:00", "trade", 8.1026, 60.0]
["2026-09-21T18:19:49.761383+00:00", "trade", 8.0871, 100.0]
["2026-09-21T18:19:49.762181+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:49.762640+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:19:49.926710+00:00", "trade", 8.105, 40.0]
["2026-09-21T18:19:50.655642+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:19:55.811002+00:00", "trade", 8.1026, 96.0]
["2026-09-21T18:19:58.787828+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:00.463251+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:04.002509+00:00", "trade", 8.0873, 100.0]
["2026-09-21T18:20:15.509815+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:15.509905+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:15.509949+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:15.509965+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:15.510243+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:15.510272+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:15.510299+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:15.510309+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:15.510710+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:17.520113+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:17.520666+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:20:17.524855+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:20:17.621371+00:00", "trade", 8.0875, 100.0]
["2026-09-21T18:20:18.936516+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:20:18.936537+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:18.936959+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:18.947369+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:18.947822+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:29.048448+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:29.049402+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:29.058386+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:29.334477+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:29.335477+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:29.344421+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:30.408649+00:00", "trade", 8.1073, 100.0]
["2026-09-21T18:20:30.460093+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:30.461052+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:30.470040+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:30.614248+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:30.615649+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:30.624193+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:31.685349+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:31.686323+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:31.695287+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:32.659318+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:32.660274+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:32.669248+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:34.237069+00:00", "trade", 8.1033, 5.0]
["2026-09-21T18:20:36.760790+00:00", "trade", 8.1098, 4.0]
["2026-09-21T18:20:36.810792+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:20:37.444891+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:20:40.662405+00:00", "trade", 8.1116, 1.0]
["2026-09-21T18:20:40.855400+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:43.415011+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:43.415051+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:53.473265+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:20:53.473267+00:00", "trade", 8.1, 13.0]
["2026-09-21T18:20:53.473268+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:20:53.473289+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:53.473295+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:53.473301+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:53.473308+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:53.473315+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:53.473321+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:20:53.473350+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:20:53.473364+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:20:53.473370+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:20:53.473376+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:20:53.473383+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:20:53.473423+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:20:53.473457+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:20:53.473562+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.473990+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.473996+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.474077+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.474100+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.474110+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.474132+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.474199+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.474373+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:20:53.475004+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.475371+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:53.484031+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.030989+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.629718+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:20:54.629719+00:00", "trade", 8.09, 2.0]
["2026-09-21T18:20:54.629721+00:00", "trade", 8.09, 73.0]
["2026-09-21T18:20:54.629723+00:00", "trade", 8.09, 128.0]
["2026-09-21T18:20:54.629751+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.629758+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.629764+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.629771+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.629777+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.630124+00:00", "quote", 8.08, 8.1]
["2026-09-21T18:20:54.630133+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630141+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630148+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630154+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630161+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630167+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630416+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630482+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630575+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630597+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630631+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.630862+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.631084+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.632297+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.634825+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.729871+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.729901+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.730659+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:20:54.730659+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.730661+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:20:54.730705+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.730711+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:20:54.730752+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:20:54.730760+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:20:54.730767+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:20:54.730773+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:20:54.730779+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:20:54.730839+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.730842+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:20:54.731118+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.731435+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.731467+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.731535+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.731591+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.731795+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.731829+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.732022+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.732435+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.733392+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:54.736241+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:56.061245+00:00", "trade", 8.0963, 1.0]
["2026-09-21T18:20:56.062042+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:56.120057+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:56.120152+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:20:57.143623+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.143716+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.144218+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.144525+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.144753+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.353283+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.353316+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.353672+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.353881+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.353931+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.353978+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:57.354219+00:00", "trade", 8.095, 173.0]
["2026-09-21T18:20:58.735448+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:20:58.976493+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:00.448762+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:21:02.553348+00:00", "trade", 8.1094, 16.0]
["2026-09-21T18:21:03.256964+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:04.239154+00:00", "trade", 8.0943, 19.0]
["2026-09-21T18:21:05.021245+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:05.021703+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:05.463573+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:06.634636+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:06.636259+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:06.638446+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:06.638813+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:06.638891+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:06.638901+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:08.293960+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:08.796092+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:09.048365+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:09.048411+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:09.672317+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:09.802622+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:20.321050+00:00", "trade", 8.0943, 100.0]
["2026-09-21T18:21:22.622076+00:00", "trade", 8.0943, 3.0]
["2026-09-21T18:21:22.624196+00:00", "trade", 8.0943, 2.0]
["2026-09-21T18:21:23.342235+00:00", "trade", 8.0901, 160.0]
["2026-09-21T18:21:23.343042+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:23.343871+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:21:23.344182+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:23.355360+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:23.362396+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:21:23.378393+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:21:23.378424+00:00", "trade", 8.095, 26.0]
["2026-09-21T18:21:23.382306+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:25.708733+00:00", "trade", 8.0928, 27.0]
["2026-09-21T18:21:25.737514+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:21:26.897234+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:21:32.840922+00:00", "trade", 8.1042, 6.0]
["2026-09-21T18:21:34.241398+00:00", "trade", 8.0934, 7.0]
["2026-09-21T18:21:38.962912+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:38.963336+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:38.963372+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:39.203499+00:00", "trade", 8.0977, 1.0]
["2026-09-21T18:21:40.977060+00:00", "trade", 8.0966, 3.0]
["2026-09-21T18:21:42.720975+00:00", "trade", 8.1045, 4.0]
["2026-09-21T18:21:43.154580+00:00", "trade", 8.095, 3.0]
["2026-09-21T18:21:43.462243+00:00", "trade", 8.0966, 4.0]
["2026-09-21T18:21:44.310551+00:00", "trade", 8.0966, 22.0]
["2026-09-21T18:21:44.481092+00:00", "trade", 8.0938, 17.0]
["2026-09-21T18:21:45.514990+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:45.515242+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:45.515678+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:45.515735+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:51.800629+00:00", "trade", 8.095, 161.0]
["2026-09-21T18:21:56.016411+00:00", "trade", 8.09, 300.0]
["2026-09-21T18:21:56.060014+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:56.060523+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:56.060732+00:00", "trade", 8.09, 23.0]
["2026-09-21T18:21:56.060732+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:21:56.060750+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:56.060757+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:56.060763+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:56.060770+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:56.060776+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:56.060782+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:21:56.060796+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:21:56.060803+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:21:56.060809+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:21:56.060816+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:21:56.060823+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:21:56.060920+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:21:56.061107+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:21:56.061335+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:21:56.061335+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061372+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:21:56.061465+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061482+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061528+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061570+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061588+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061600+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061661+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061748+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061910+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.061970+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.062055+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.062198+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.068577+00:00", "trade", 8.0899, 72.0]
["2026-09-21T18:21:56.102502+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.102775+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.886847+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.956715+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:56.957458+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.583377+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.583379+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.583472+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.583939+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.583963+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.584084+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.584335+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.593323+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.603653+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.603818+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.604972+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.613795+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.635492+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.635516+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.635894+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:21:57.636394+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:00.815337+00:00", "trade", 8.103, 17.0]
["2026-09-21T18:22:03.667945+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:03.668566+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:03.668594+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:03.669002+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:03.669537+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:03.670894+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:04.243398+00:00", "trade", 8.0913, 11.0]
["2026-09-21T18:22:05.781140+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:05.781867+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:05.782014+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:05.782973+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:05.783099+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:06.349826+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:06.351558+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:06.351599+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:09.048158+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:09.048478+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:09.048923+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.783044+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.783071+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.783342+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.783435+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:22:15.783588+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:22:15.783898+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:22:15.783934+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:22:15.784012+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.784022+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.784029+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.784047+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.784176+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.784493+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.784548+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.888447+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:15.888481+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.337422+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.337834+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:22:21.338309+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:22:21.338352+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:22:21.338379+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.338855+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.340512+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.340548+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.340943+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.340991+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.341022+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.341148+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.342146+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.447205+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.447612+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.449008+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.449015+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.449032+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.467198+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:21.468591+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.309757+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:22:22.309790+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:22:22.309790+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.309850+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.309877+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.310143+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.310184+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.310251+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:22:22.310251+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:22:22.310305+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:22:22.310357+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:22:22.310372+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:22:22.310432+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:22:22.310477+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:22:22.310721+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:22:22.310738+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:22:22.310947+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:22:22.311829+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.312326+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.312349+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.312356+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.312808+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:22.327018+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:23.284221+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.023321+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.024043+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.040532+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.381278+00:00", "trade", 8.089, 11.0]
["2026-09-21T18:22:24.382812+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382813+00:00", "trade", 8.085, 126.0]
["2026-09-21T18:22:24.382814+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.382816+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.382817+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.382818+00:00", "trade", 8.085, 126.0]
["2026-09-21T18:22:24.382819+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382820+00:00", "trade", 8.09, 211.0]
["2026-09-21T18:22:24.382820+00:00", "trade", 8.09, 300.0]
["2026-09-21T18:22:24.382821+00:00", "trade", 8.09, 25.0]
["2026-09-21T18:22:24.382824+00:00", "trade", 8.09, 24.0]
["2026-09-21T18:22:24.382824+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.382825+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382840+00:00", "trade", 8.09, 98.0]
["2026-09-21T18:22:24.382842+00:00", "trade", 8.09, 28.0]
["2026-09-21T18:22:24.382853+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382859+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382866+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382872+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382880+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382886+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382892+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.382893+00:00", "trade", 8.09, 26.0]
["2026-09-21T18:22:24.382893+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382899+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382912+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382918+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382928+00:00", "trade", 8.085, 110.0]
["2026-09-21T18:22:24.382940+00:00", "trade", 8.09, 93.0]
["2026-09-21T18:22:24.382948+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.382968+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382974+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382994+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.382997+00:00", "trade", 8.085, 35.0]
["2026-09-21T18:22:24.383002+00:00", "trade", 8.09, 7.0]
["2026-09-21T18:22:24.383016+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.383020+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.383024+00:00", "trade", 8.09, 200.0]
["2026-09-21T18:22:24.383041+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.383054+00:00", "trade", 8.09, 130.0]
["2026-09-21T18:22:24.383056+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.383062+00:00", "trade", 8.09, 35.0]
["2026-09-21T18:22:24.383062+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.383094+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:22:24.383127+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:22:24.383139+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:22:24.383145+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:22:24.383152+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:22:24.383162+00:00", "trade", 8.085, 126.0]
["2026-09-21T18:22:24.383163+00:00", "trade", 8.09, 300.0]
["2026-09-21T18:22:24.383163+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.383490+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:22:24.383492+00:00", "trade", 8.0869, 20.0]
["2026-09-21T18:22:24.383532+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.383628+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.383660+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.383759+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.383768+00:00", "trade", 8.0891, 21.0]
["2026-09-21T18:22:24.383776+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.383802+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.383859+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.383907+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.384229+00:00", "trade", 8.089, 2.0]
["2026-09-21T18:22:24.384463+00:00", "trade", 8.095, 99.0]
["2026-09-21T18:22:24.384707+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.384921+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.384925+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:22:24.384944+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.385156+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.385700+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.394265+00:00", "trade", 8.085, 35.0]
["2026-09-21T18:22:24.395029+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.395793+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.427333+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.483861+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:24.483870+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:28.266270+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:28.270807+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:28.271332+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:28.511746+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:30.092109+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:22:30.092113+00:00", "trade", 8.1, 26.0]
["2026-09-21T18:22:30.092150+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:30.092157+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:30.092164+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:22:30.092178+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:22:30.092184+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:22:30.092191+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:22:30.092197+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:22:30.092203+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:22:30.092390+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:22:30.092678+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:22:30.092679+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:22:30.092679+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.092691+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:22:30.092813+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.092938+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.092959+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.093100+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.093133+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.093281+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.093531+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.093537+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.093730+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.093973+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.094335+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.094456+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.097247+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.104475+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.104892+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.104944+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.105180+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.105418+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.105671+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.105919+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.106137+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.106395+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.106607+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.106868+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.107069+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.107356+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.107529+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.107839+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.107990+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.133265+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:22:30.169459+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.192989+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.193444+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.769961+00:00", "trade", 8.11, 1239.0]
["2026-09-21T18:22:30.770412+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.772486+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.772536+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.773114+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.773225+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.782154+00:00", "trade", 8.11, 200.0]
["2026-09-21T18:22:30.782199+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:30.782936+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.298509+00:00", "trade", 8.0946, 3.0]
["2026-09-21T18:22:31.873430+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.873444+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.873561+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.873741+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.873799+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.876446+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.876899+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.877991+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:31.878423+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:33.138667+00:00", "trade", 8.105, 16.0]
["2026-09-21T18:22:33.664869+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:22:33.714139+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:22:33.715777+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:35.867555+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:36.762521+00:00", "trade", 8.0948, 9.0]
["2026-09-21T18:22:37.096598+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:37.097604+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:37.106537+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:37.782784+00:00", "trade", 8.105, 2.0]
["2026-09-21T18:22:39.813622+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:22:40.663109+00:00", "trade", 8.0946, 1.0]
["2026-09-21T18:22:40.664544+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:48.961798+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:48.961896+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:56.381121+00:00", "trade", 8.0948, 100.0]
["2026-09-21T18:22:58.533350+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:22:58.548515+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:22:58.548872+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:22:59.355473+00:00", "trade", 8.0949, 4.0]
["2026-09-21T18:23:01.616109+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:23:03.071208+00:00", "trade", 8.0949, 3.0]
["2026-09-21T18:23:08.961542+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.961765+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.961854+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.961902+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.961909+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.961961+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.962222+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.962427+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.971487+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:08.993399+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:11.006318+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:23:13.051237+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:13.051709+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:13.807846+00:00", "trade", 8.0949, 100.0]
["2026-09-21T18:23:15.638439+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:15.741254+00:00", "trade", 8.0958, 30.0]
["2026-09-21T18:23:17.540266+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:19.097656+00:00", "trade", 8.1, 5.0]
["2026-09-21T18:23:20.021746+00:00", "trade", 8.0955, 1.0]
["2026-09-21T18:23:22.127899+00:00", "trade", 8.105, 30.0]
["2026-09-21T18:23:27.252908+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:27.252952+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:27.253317+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:27.253375+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:27.253749+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:27.253824+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:27.359702+00:00", "trade", 8.1096, 1.0]
["2026-09-21T18:23:30.214927+00:00", "trade", 8.1097, 6.0]
["2026-09-21T18:23:30.216650+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:30.217113+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:30.531493+00:00", "trade", 8.1097, 1.0]
["2026-09-21T18:23:31.011798+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:31.236103+00:00", "trade", 8.105, 79.0]
["2026-09-21T18:23:31.798364+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:23:31.800122+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:33.027794+00:00", "trade", 8.0952, 100.0]
["2026-09-21T18:23:33.028634+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:33.421336+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:34.324797+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.308723+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:23:37.309410+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:23:37.324643+00:00", "trade", 8.105, 300.0]
["2026-09-21T18:23:37.325165+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.325202+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.325660+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.326150+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:23:37.326151+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.326152+00:00", "trade", 8.11, 174.0]
["2026-09-21T18:23:37.326904+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.327281+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.327325+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:23:37.327351+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.327717+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.342531+00:00", "trade", 8.1, 3322.0]
["2026-09-21T18:23:37.350340+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:23:37.356836+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:23:37.357834+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:37.395025+00:00", "trade", 8.105, 151.0]
["2026-09-21T18:23:38.570436+00:00", "trade", 8.1, 11000.0]
["2026-09-21T18:23:38.570717+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:23:38.570718+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:23:38.570744+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:38.570751+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:38.570758+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:38.570764+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:38.570803+00:00", "trade", 8.1, 27.0]
["2026-09-21T18:23:38.570820+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:23:38.570910+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:23:38.570918+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:23:38.570925+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:23:38.570931+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:23:38.570937+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:23:38.571014+00:00", "trade", 8.1, 10.0]
["2026-09-21T18:23:38.571021+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:23:38.571136+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571426+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571454+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571461+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571468+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571506+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571514+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571596+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571617+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571641+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571649+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571677+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571683+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571836+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.571990+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.572004+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.572092+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.572932+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.577188+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.581847+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.883456+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:38.883606+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:23:38.903996+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:23:39.325335+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:23:40.978090+00:00", "trade", 8.0989, 1.0]
["2026-09-21T18:23:41.505041+00:00", "trade", 8.0989, 3.0]
["2026-09-21T18:23:43.472244+00:00", "trade", 8.0989, 7.0]
["2026-09-21T18:23:45.622769+00:00", "trade", 8.0978, 16.0]
["2026-09-21T18:23:45.700934+00:00", "trade", 8.0989, 3.0]
["2026-09-21T18:23:46.418200+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:23:48.962994+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:01.940741+00:00", "trade", 8.0985, 27.0]
["2026-09-21T18:24:01.972857+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:24:04.061418+00:00", "trade", 8.1018, 400.0]
["2026-09-21T18:24:13.353007+00:00", "trade", 8.0924, 7.0]
["2026-09-21T18:24:13.353024+00:00", "trade", 8.0924, 1.0]
["2026-09-21T18:24:15.675747+00:00", "trade", 8.0992, 4.0]
["2026-09-21T18:24:15.676540+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:15.676998+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:15.949251+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:15.949709+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:20.296448+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:21.901688+00:00", "trade", 8.1004, 100.0]
["2026-09-21T18:24:25.595166+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:26.442267+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:27.121028+00:00", "trade", 8.1004, 1.0]
["2026-09-21T18:24:27.123395+00:00", "trade", 8.1004, 4.0]
["2026-09-21T18:24:31.824212+00:00", "trade", 8.1004, 3.0]
["2026-09-21T18:24:32.516174+00:00", "trade", 8.0986, 94.0]
["2026-09-21T18:24:40.569826+00:00", "trade", 8.1004, 1.0]
["2026-09-21T18:24:40.949840+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:24:45.172886+00:00", "trade", 8.0988, 1.0]
["2026-09-21T18:24:45.218662+00:00", "trade", 8.0998, 100.0]
["2026-09-21T18:24:45.804617+00:00", "trade", 8.0986, 200.0]
["2026-09-21T18:24:50.862551+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:53.304950+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:55.461043+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:55.461493+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:56.097960+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:56.098435+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:24:59.275186+00:00", "trade", 8.0998, 100.0]
["2026-09-21T18:24:59.295473+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:24:59.295989+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:10.921403+00:00", "trade", 8.0967, 4.0]
["2026-09-21T18:25:10.924257+00:00", "trade", 8.0967, 1.0]
["2026-09-21T18:25:11.016193+00:00", "trade", 8.1003, 4.0]
["2026-09-21T18:25:11.312546+00:00", "trade", 8.1003, 3.0]
["2026-09-21T18:25:15.817504+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:21.717620+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:25:22.124306+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:24.167584+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:27.940272+00:00", "trade", 8.0985, 100.0]
["2026-09-21T18:25:27.991732+00:00", "trade", 8.09, 432.0]
["2026-09-21T18:25:27.995645+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:25:33.241497+00:00", "trade", 8.091, 3.0]
["2026-09-21T18:25:34.736763+00:00", "trade", 8.091, 2.0]
["2026-09-21T18:25:37.069308+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:37.069762+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:40.318494+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:40.318951+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:40.328511+00:00", "trade", 8.0927, 1.0]
["2026-09-21T18:25:43.477722+00:00", "trade", 8.0926, 11.0]
["2026-09-21T18:25:45.349775+00:00", "trade", 8.095, 126.0]
["2026-09-21T18:25:45.581494+00:00", "trade", 8.1003, 28.0]
["2026-09-21T18:25:46.341469+00:00", "trade", 8.0931, 3.0]
["2026-09-21T18:25:48.593704+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:25:54.775986+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:25:56.314878+00:00", "trade", 8.0931, 3.0]
["2026-09-21T18:25:58.032731+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:58.032740+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:25:58.551729+00:00", "trade", 8.0928, 1.0]
["2026-09-21T18:26:04.016981+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:04.023636+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:04.023662+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:04.455691+00:00", "trade", 8.0972, 12.0]
["2026-09-21T18:26:04.455712+00:00", "trade", 8.0972, 1.0]
["2026-09-21T18:26:07.847321+00:00", "trade", 8.093, 5.0]
["2026-09-21T18:26:10.192217+00:00", "trade", 8.0917, 4.0]
["2026-09-21T18:26:12.634412+00:00", "trade", 8.093, 100.0]
["2026-09-21T18:26:20.301367+00:00", "trade", 8.093, 100.0]
["2026-09-21T18:26:21.822890+00:00", "trade", 8.0917, 1.0]
["2026-09-21T18:26:22.349948+00:00", "trade", 8.093, 4.0]
["2026-09-21T18:26:25.540944+00:00", "trade", 8.1004, 26.0]
["2026-09-21T18:26:30.033143+00:00", "trade", 8.0987, 5.0]
["2026-09-21T18:26:30.566562+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:26:30.566788+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:30.567398+00:00", "trade", 8.095, 126.0]
["2026-09-21T18:26:30.569325+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:26:32.032026+00:00", "trade", 8.0937, 6.0]
["2026-09-21T18:26:40.572239+00:00", "trade", 8.0933, 1.0]
["2026-09-21T18:26:42.791814+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:42.792272+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:44.564196+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:46.936225+00:00", "trade", 8.0933, 100.0]
["2026-09-21T18:26:47.421843+00:00", "trade", 8.1004, 100.0]
["2026-09-21T18:26:47.424777+00:00", "trade", 8.1004, 17.0]
["2026-09-21T18:26:49.461609+00:00", "trade", 8.1004, 100.0]
["2026-09-21T18:26:49.587648+00:00", "trade", 8.0972, 3.0]
["2026-09-21T18:26:51.321643+00:00", "trade", 8.0989, 17.0]
["2026-09-21T18:26:51.404376+00:00", "trade", 8.095, 2.0]
["2026-09-21T18:26:52.723218+00:00", "trade", 8.0987, 100.0]
["2026-09-21T18:26:54.494213+00:00", "trade", 8.0999, 3000.0]
["2026-09-21T18:26:54.494260+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:54.494284+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:54.494285+00:00", "trade", 8.1, 7.0]
["2026-09-21T18:26:54.494293+00:00", "trade", 8.1, 193.0]
["2026-09-21T18:26:54.494295+00:00", "trade", 8.1, 200.0]
["2026-09-21T18:26:54.494295+00:00", "trade", 8.1, 282.0]
["2026-09-21T18:26:54.494334+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:54.494340+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:26:54.494347+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:26:54.494355+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:26:54.494362+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:26:54.494540+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:26:54.494547+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:26:54.494554+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:26:54.494572+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:26:54.494574+00:00", "trade", 8.1, 13.0]
["2026-09-21T18:26:54.494577+00:00", "trade", 8.1, 200.0]
["2026-09-21T18:26:54.494603+00:00", "trade", 8.1, 200.0]
["2026-09-21T18:26:54.494854+00:00", "trade", 8.1, 3.0]
["2026-09-21T18:26:54.494855+00:00", "trade", 8.1, 150.0]
["2026-09-21T18:26:54.494855+00:00", "trade", 8.1, 300.0]
["2026-09-21T18:26:54.494856+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495044+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495051+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495105+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495111+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495237+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495396+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495515+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495532+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495550+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.495705+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.496162+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.496819+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.496825+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.500032+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.501921+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:26:54.501921+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.501955+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502159+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502201+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502208+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502214+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502245+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502308+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:26:54.502411+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502423+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502507+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502525+00:00", "trade", 8.11, 46.0]
["2026-09-21T18:26:54.502544+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502558+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502650+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502660+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502687+00:00", "trade", 8.11, 20.0]
["2026-09-21T18:26:54.502753+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.502760+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.502768+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.502783+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.502789+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.502861+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:26:54.503414+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.503522+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.503600+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.503624+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.503664+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.503665+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:26:54.503683+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.503937+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.503941+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.504108+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.504325+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.504337+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.504367+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.504399+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.504557+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.504668+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.505048+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.505146+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.505374+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.506046+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.506476+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.506519+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.506573+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.507055+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.507919+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.507934+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.508399+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.508855+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.512215+00:00", "trade", 8.115, 6.0]
["2026-09-21T18:26:54.523398+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.595933+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:26:54.596446+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.596905+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.601330+00:00", "trade", 8.115, 26.0]
["2026-09-21T18:26:54.601340+00:00", "trade", 8.115, 74.0]
["2026-09-21T18:26:54.601818+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.607428+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:26:54.607896+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.610538+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.621336+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:26:54.621391+00:00", "trade", 8.11, 18.0]
["2026-09-21T18:26:54.621394+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:26:54.621457+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.621464+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.621470+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.621477+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.621483+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.621489+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.621774+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:26:54.621780+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:26:54.621780+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.621932+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:26:54.621951+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.621981+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622086+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622105+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622112+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622128+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622180+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622204+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622221+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622382+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622594+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622654+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622830+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.622853+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.623273+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.676577+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.677022+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.682306+00:00", "trade", 8.1006, 14.0]
["2026-09-21T18:26:54.684080+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.684150+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.684282+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.684633+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.685264+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:54.685313+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:55.144373+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:58.809324+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:58.809482+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:26:59.221790+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:00.944118+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:01.112214+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:01.919793+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:01.920294+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:01.920754+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:02.570179+00:00", "trade", 8.1017, 1.0]
["2026-09-21T18:27:03.025245+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:27:04.301282+00:00", "trade", 8.0995, 100.0]
["2026-09-21T18:27:04.647892+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:27:04.648986+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:04.761415+00:00", "trade", 8.1005, 4.0]
["2026-09-21T18:27:13.161206+00:00", "trade", 8.1007, 8.0]
["2026-09-21T18:27:24.126145+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:24.239884+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:24.240081+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:27:24.240082+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:27:24.240084+00:00", "trade", 8.11, 32.0]
["2026-09-21T18:27:24.240101+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240108+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240112+00:00", "trade", 8.11, 68.0]
["2026-09-21T18:27:24.240114+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240122+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240309+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240316+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240319+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240368+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240373+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:24.240426+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:27:24.240448+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:27:24.240636+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240761+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240775+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240822+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.240906+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:27:24.240923+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241150+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241217+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241236+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241272+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241311+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241370+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241388+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241644+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:27:24.241677+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.241872+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.242103+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.242385+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.242662+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.247798+00:00", "trade", 8.115, 26.0]
["2026-09-21T18:27:24.247820+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:27:24.342127+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:27:24.342352+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.342881+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.343346+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.344190+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.441020+00:00", "trade", 8.115, 126.0]
["2026-09-21T18:27:24.441029+00:00", "trade", 8.115, 85.0]
["2026-09-21T18:27:24.441052+00:00", "trade", 8.115, 1.0]
["2026-09-21T18:27:24.727222+00:00", "trade", 8.115, 1.0]
["2026-09-21T18:27:24.893917+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:24.894394+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.336247+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.336562+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.336569+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.336576+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.336768+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.336779+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.337022+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.337144+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.337173+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.337199+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.346179+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.346630+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.593131+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:27:27.593154+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.593164+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:27:27.593202+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593210+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593216+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593223+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593229+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593259+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593271+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:27:27.593287+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593511+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593524+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593544+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:27:27.593632+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:27:27.593634+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.593714+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.593723+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.593759+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.593897+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.593907+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.594046+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.594071+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.594207+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.594328+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.594336+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.595523+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.647153+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.980224+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:27.980231+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:28.263479+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:28.273416+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:28.273871+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:28.961561+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:28.961863+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:29.112227+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:29.507050+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:27:29.507289+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:27:29.508308+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:29.509247+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:29.510535+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.013911+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.013967+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.015159+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.015329+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.016742+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.017405+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.727634+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.727965+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:32.888445+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:33.190203+00:00", "trade", 8.1033, 4.0]
["2026-09-21T18:27:35.001695+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.001998+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.002502+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.003139+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.003183+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.003198+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.003360+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.003619+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.003645+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.004537+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:35.006719+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:40.329540+00:00", "trade", 8.1033, 1.0]
["2026-09-21T18:27:40.331046+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:43.584183+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:44.896513+00:00", "trade", 8.1024, 1.0]
["2026-09-21T18:27:44.896558+00:00", "trade", 8.1024, 1.0]
["2026-09-21T18:27:48.962265+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:48.963923+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:48.964368+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:48.964886+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:48.965344+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:53.782432+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:56.280776+00:00", "trade", 8.11, 4.0]
["2026-09-21T18:27:56.281603+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:56.282194+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:56.316591+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:27:56.317023+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:02.082902+00:00", "trade", 8.1035, 100.0]
["2026-09-21T18:28:08.282876+00:00", "trade", 8.105, 90.0]
["2026-09-21T18:28:10.951133+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:10.951586+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:12.341100+00:00", "trade", 8.1012, 100.0]
["2026-09-21T18:28:12.734810+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:12.734851+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:12.735271+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:12.737698+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:12.739314+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:25.741055+00:00", "trade", 8.1014, 10.0]
["2026-09-21T18:28:28.997619+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:28.999971+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:31.572952+00:00", "trade", 8.1039, 4.0]
["2026-09-21T18:28:37.855530+00:00", "trade", 8.1039, 1.0]
["2026-09-21T18:28:38.422530+00:00", "trade", 8.1022, 100.0]
["2026-09-21T18:28:39.414820+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:39.415201+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:39.415477+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:39.415623+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:39.415892+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:39.415954+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:39.415985+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:39.416093+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:39.417615+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:28:48.201448+00:00", "trade", 8.1039, 100.0]
["2026-09-21T18:28:48.674164+00:00", "trade", 8.105, 72.0]
["2026-09-21T18:28:49.423344+00:00", "trade", 8.105, 10.0]
["2026-09-21T18:28:58.941889+00:00", "trade", 8.1095, 3.0]
["2026-09-21T18:28:59.620914+00:00", "trade", 8.1049, 100.0]
["2026-09-21T18:29:04.073659+00:00", "trade", 8.1025, 111.0]
["2026-09-21T18:29:07.321552+00:00", "trade", 8.1101, 2.0]
["2026-09-21T18:29:16.327464+00:00", "trade", 8.1048, 2.0]
["2026-09-21T18:29:16.478381+00:00", "quote", 8.09, 8.11]
["2026-09-21T18:29:16.478382+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.478389+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.478850+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.478898+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.478907+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.479090+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.479339+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.479638+00:00", "trade", 8.095, 14.0]
["2026-09-21T18:29:16.480076+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.480082+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.480120+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.480178+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:16.480416+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.768281+00:00", "trade", 8.1, 8.0]
["2026-09-21T18:29:17.768579+00:00", "trade", 8.1, 40.0]
["2026-09-21T18:29:17.768981+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.768989+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.769005+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.769072+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.769338+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.769458+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.769507+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.769639+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.769800+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.770313+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.770709+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.770762+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.978921+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:17.987907+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:18.961563+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:18.962407+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:18.962418+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:18.962467+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:18.962922+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:20.502469+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:20.502493+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:26.576193+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:28.961273+00:00", "trade", 8.095, 200.0]
["2026-09-21T18:29:30.836785+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:30.837566+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:34.248623+00:00", "trade", 8.0998, 1.0]
["2026-09-21T18:29:37.981014+00:00", "trade", 8.1031, 6.0]
["2026-09-21T18:29:40.333764+00:00", "trade", 8.0999, 4.0]
["2026-09-21T18:29:43.542497+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:43.543044+00:00", "trade", 8.1, 68.0]
["2026-09-21T18:29:43.543045+00:00", "trade", 8.1, 132.0]
["2026-09-21T18:29:43.543069+00:00", "trade", 8.1, 20.0]
["2026-09-21T18:29:43.543092+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:43.543099+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:43.543106+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:43.543113+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:43.543396+00:00", "trade", 8.1, 300.0]
["2026-09-21T18:29:43.543397+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:43.543564+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:29:43.543571+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:29:43.543580+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:29:43.543586+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:29:43.543593+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:29:43.543607+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:29:43.543614+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:29:43.543670+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:29:43.543670+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.543729+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.544006+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.544267+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.544303+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.545008+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.545209+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.547521+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.616546+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:43.617297+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:44.011460+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:45.610021+00:00", "trade", 8.1028, 9.0]
["2026-09-21T18:29:45.638930+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:29:47.255250+00:00", "trade", 8.1024, 4.0]
["2026-09-21T18:29:47.255264+00:00", "trade", 8.1024, 1.0]
["2026-09-21T18:29:47.723469+00:00", "trade", 8.103, 19.0]
["2026-09-21T18:29:53.288760+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:53.288974+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:53.298903+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:53.299352+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:53.304930+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:53.920207+00:00", "trade", 8.1005, 1000.0]
["2026-09-21T18:29:53.920964+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:53.940474+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:29:53.940990+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:54.320145+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:29:56.106442+00:00", "trade", 8.102, 75.0]
["2026-09-21T18:29:59.681479+00:00", "trade", 8.0999, 1.0]
["2026-09-21T18:30:02.533067+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:02.533819+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:02.534274+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:02.543009+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:02.648852+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:04.260800+00:00", "trade", 8.0999, 100.0]
["2026-09-21T18:30:04.296798+00:00", "trade", 8.0998, 4.0]
["2026-09-21T18:30:11.841871+00:00", "trade", 8.0996, 100.0]
["2026-09-21T18:30:11.844795+00:00", "trade", 8.0996, 4.0]
["2026-09-21T18:30:14.633776+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:17.542011+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:17.551944+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:18.624045+00:00", "trade", 8.1028, 82.0]
["2026-09-21T18:30:18.997435+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:19.007823+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:20.598927+00:00", "trade", 8.1011, 2.0]
["2026-09-21T18:30:21.525787+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:21.526253+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:21.526263+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:24.005615+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:26.524471+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:26.524935+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:26.525353+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:30:26.556932+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:30:26.557632+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:26.645649+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:30:28.185593+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:30:28.185753+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:30:28.185889+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:30:31.016465+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:31.016506+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:31.318570+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:37.856372+00:00", "trade", 8.1011, 1.0]
["2026-09-21T18:30:37.857835+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:37.858294+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:37.864907+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:38.159309+00:00", "trade", 8.1046, 3.0]
["2026-09-21T18:30:38.356241+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:30:38.369402+00:00", "trade", 8.105, 12.0]
["2026-09-21T18:30:38.961548+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:42.636574+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:47.871247+00:00", "trade", 8.1012, 4.0]
["2026-09-21T18:30:48.525375+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:30:48.525378+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:48.525849+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:48.525879+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:54.263000+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:55.106891+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:30:56.082977+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:56.083234+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:30:58.028142+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:31:02.454137+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:03.201211+00:00", "trade", 8.0999, 29.0]
["2026-09-21T18:31:03.202520+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:05.806192+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:31:05.806562+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:31:08.016676+00:00", "trade", 8.1061, 2.0]
["2026-09-21T18:31:15.505807+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:15.825837+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:16.485225+00:00", "trade", 8.1011, 100.0]
["2026-09-21T18:31:20.131338+00:00", "trade", 8.11, 294.0]
["2026-09-21T18:31:20.131342+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:20.131344+00:00", "trade", 8.11, 35.0]
["2026-09-21T18:31:20.131370+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:20.131377+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:20.131384+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:20.131390+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:20.131397+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:20.131405+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:20.131412+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:20.131418+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:20.131425+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:20.131637+00:00", "trade", 8.11, 300.0]
["2026-09-21T18:31:20.131780+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:20.131891+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:20.131892+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132091+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132138+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132212+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132232+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132262+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132303+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132457+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132476+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132545+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132556+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132623+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132660+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.132916+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.133803+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.133979+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.248631+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.248698+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.249449+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.346396+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.475499+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.475955+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.751494+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:20.751769+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:21.835624+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:21.835653+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:21.836398+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.245551+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.245603+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.245621+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.245672+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.246001+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.246117+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.246177+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.246276+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.246483+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.246540+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.246677+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.247176+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.256134+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.388330+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.389867+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.390212+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.543981+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.544131+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.544180+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.545038+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.545374+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.553916+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:25.554369+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.781071+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:31:26.781072+00:00", "trade", 8.11, 37.0]
["2026-09-21T18:31:26.781073+00:00", "trade", 8.11, 18.0]
["2026-09-21T18:31:26.781330+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:26.781363+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.781450+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.781460+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.781468+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.781474+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.781825+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.781832+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.781838+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.781879+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.781957+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.781964+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.782170+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.782252+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.782274+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.782401+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.782412+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.782422+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.782736+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783043+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:26.783043+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783076+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783106+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.783113+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.783133+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.783178+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.783199+00:00", "trade", 8.11, 3.0]
["2026-09-21T18:31:26.783297+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:31:26.783337+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.783614+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.783706+00:00", "trade", 8.11, 96.0]
["2026-09-21T18:31:26.783707+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:26.783713+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.783725+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783732+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783738+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783744+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783750+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783757+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783763+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.783804+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.784282+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.784439+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.784446+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.784472+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.785026+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:26.785027+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.785348+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.785367+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.785689+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.785695+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.786440+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.786459+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:26.786461+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:26.786581+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.787077+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.787119+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.787129+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.789077+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.789541+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.789704+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.789724+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:26.789836+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.789848+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.789991+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.790036+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.790092+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:26.790129+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:26.790134+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.790175+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.790220+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.790242+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:26.790504+00:00", "trade", 8.11, 126.0]
["2026-09-21T18:31:26.790504+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:26.790523+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:31:26.790536+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.790565+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.790682+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.790712+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.790737+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:31:26.790875+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.790883+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:31:26.791021+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.791349+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.791413+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.791496+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.801482+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.801954+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.910654+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:26.954359+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:29.018750+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:29.019054+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.111452+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.111505+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.111522+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.111715+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.112005+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.112218+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.112344+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.112605+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.112664+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.113598+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.113606+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:31.157612+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:33.200678+00:00", "trade", 8.1098, 100.0]
["2026-09-21T18:31:33.791339+00:00", "trade", 8.111, 1.0]
["2026-09-21T18:31:33.791367+00:00", "trade", 8.111, 1.0]
["2026-09-21T18:31:34.161394+00:00", "trade", 8.1005, 10.0]
["2026-09-21T18:31:34.253164+00:00", "trade", 8.1053, 1.0]
["2026-09-21T18:31:36.016158+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.016707+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.016725+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.017171+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.017289+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.017296+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.017766+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.017776+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.025338+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.143042+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:36.286560+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:39.434253+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:39.434696+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:41.099982+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:41.100285+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:41.100858+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:42.644417+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:44.587551+00:00", "trade", 8.1128, 19.0]
["2026-09-21T18:31:44.681150+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:44.681448+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:44.681966+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:44.681974+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:47.255928+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:31:47.256475+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:48.252727+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:49.935959+00:00", "trade", 8.115, 1.0]
["2026-09-21T18:31:53.384963+00:00", "trade", 8.1064, 4.0]
["2026-09-21T18:31:55.362180+00:00", "trade", 8.1006, 11.0]
["2026-09-21T18:31:57.600168+00:00", "trade", 8.1008, 100.0]
["2026-09-21T18:31:58.862394+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:31:58.862441+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:02.741932+00:00", "trade", 8.1008, 14.0]
["2026-09-21T18:32:03.920085+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:03.920632+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:05.376899+00:00", "trade", 8.1043, 16.0]
["2026-09-21T18:32:10.856644+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:10.856970+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:10.858965+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:10.859366+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:11.125358+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:11.125421+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:11.126801+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:11.127219+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:23.862960+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:23.863049+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.156483+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.236379+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.236853+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.236901+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.236952+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.237667+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.290796+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.294524+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:24.294978+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:25.528003+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:26.763921+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:27.332549+00:00", "trade", 8.1051, 5.0]
["2026-09-21T18:32:27.387786+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:27.387941+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:27.387990+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:27.565984+00:00", "trade", 8.1091, 1.0]
["2026-09-21T18:32:28.377213+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:28.501238+00:00", "trade", 8.1021, 100.0]
["2026-09-21T18:32:28.533270+00:00", "trade", 8.1021, 10.0]
["2026-09-21T18:32:28.539996+00:00", "trade", 8.1021, 7.0]
["2026-09-21T18:32:28.542397+00:00", "trade", 8.1021, 3.0]
["2026-09-21T18:32:29.265624+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:37.606644+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:37.607110+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:40.733804+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:40.733856+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:40.734042+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:40.734472+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:40.735202+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:43.501981+00:00", "trade", 8.1017, 10.0]
["2026-09-21T18:32:45.464551+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:45.583974+00:00", "trade", 8.11, 56.0]
["2026-09-21T18:32:45.583975+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:32:45.583982+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:32:45.584363+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:32:45.584368+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584373+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584379+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584385+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584392+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584399+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584400+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584637+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584683+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584835+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584842+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.584902+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.585377+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.586250+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.590636+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.590663+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.635727+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:45.683995+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:46.190920+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:46.191666+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:46.552874+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:46.602093+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:46.866225+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:49.554303+00:00", "trade", 8.1018, 15.0]
["2026-09-21T18:32:51.834688+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:32:51.835051+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:32:52.580150+00:00", "trade", 8.1073, 100.0]
["2026-09-21T18:32:55.915265+00:00", "trade", 8.1073, 4.0]
["2026-09-21T18:32:55.916716+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:55.918775+00:00", "trade", 8.1073, 3.0]
["2026-09-21T18:32:55.920622+00:00", "trade", 8.1073, 1.0]
["2026-09-21T18:32:56.608290+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:32:58.015130+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:32:58.029727+00:00", "trade", 8.1096, 4.0]
["2026-09-21T18:33:01.255719+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:02.541783+00:00", "trade", 8.1069, 1.0]
["2026-09-21T18:33:06.241104+00:00", "trade", 8.1018, 100.0]
["2026-09-21T18:33:10.178717+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:11.920841+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:11.921577+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:11.921743+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:11.921947+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:11.921954+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:11.922133+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:12.130959+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:12.131489+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:13.227912+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:20.737631+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:20.740939+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:20.747251+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:20.888438+00:00", "trade", 8.1099, 60.0]
["2026-09-21T18:33:23.565234+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:23.972486+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:24.602444+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:24.608295+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:25.011963+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:25.132728+00:00", "trade", 8.1093, 1.0]
["2026-09-21T18:33:26.301130+00:00", "trade", 8.1071, 100.0]
["2026-09-21T18:33:31.212030+00:00", "trade", 8.1051, 100.0]
["2026-09-21T18:33:31.593384+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:31.596925+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:31.640727+00:00", "trade", 8.1018, 1.0]
["2026-09-21T18:33:31.641041+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:31.641399+00:00", "trade", 8.105, 3.0]
["2026-09-21T18:33:31.641496+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:37.542738+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:37.543368+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:33:37.544373+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:37.545901+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:37.553220+00:00", "trade", 8.105, 64.0]
["2026-09-21T18:33:37.553233+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:33:37.553238+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:33:37.553300+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:37.553808+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:33:37.556201+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:37.562836+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:33:37.562968+00:00", "trade", 8.105, 59.0]
["2026-09-21T18:33:37.563427+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:33:37.573451+00:00", "trade", 8.1, 3074.0]
["2026-09-21T18:33:37.573759+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:37.587516+00:00", "trade", 8.105, 300.0]
["2026-09-21T18:33:37.588599+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:37.633528+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:37.981627+00:00", "trade", 8.1021, 4.0]
["2026-09-21T18:33:37.984108+00:00", "trade", 8.1021, 1.0]
["2026-09-21T18:33:38.212814+00:00", "trade", 8.105, 111.0]
["2026-09-21T18:33:38.812949+00:00", "trade", 8.1, 5200.0]
["2026-09-21T18:33:38.815332+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:38.816913+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:38.817373+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:39.041517+00:00", "trade", 8.1023, 2.0]
["2026-09-21T18:33:40.573894+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:41.813116+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:47.622650+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:33:47.624000+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:48.869020+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:48.869110+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:48.869507+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:48.870408+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:51.031299+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:51.291463+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:33:51.291779+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:51.369226+00:00", "trade", 8.105, 124.0]
["2026-09-21T18:33:51.861469+00:00", "trade", 8.1024, 21.0]
["2026-09-21T18:33:52.014003+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:52.014202+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:52.015614+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:33:52.026602+00:00", "trade", 8.11, 54.0]
["2026-09-21T18:33:52.026607+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:33:52.026615+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:33:52.026730+00:00", "trade", 8.11, 23.0]
["2026-09-21T18:33:52.026731+00:00", "trade", 8.11, 6.0]
["2026-09-21T18:33:52.026770+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.026778+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.026784+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.026799+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.026806+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.026886+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.026993+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.027013+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:33:52.027023+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.027024+00:00", "trade", 8.11, 300.0]
["2026-09-21T18:33:52.027181+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:33:52.027240+00:00", "trade", 8.11, 2.0]
["2026-09-21T18:33:52.027299+00:00", "trade", 8.11, 300.0]
["2026-09-21T18:33:52.027300+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:33:52.027300+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027381+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027513+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027586+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027658+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027665+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027695+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027706+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027737+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.027912+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.028113+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.028141+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.028255+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.028313+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:33:52.028524+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.029107+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.029435+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.029559+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.029879+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.104947+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.104992+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.127155+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.130767+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.130819+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.130831+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.131291+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.131364+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:52.131695+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:59.048099+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:59.048152+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:59.048658+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:59.049482+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:59.049931+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:59.568525+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:33:59.568527+00:00", "trade", 8.115, 157.0]
["2026-09-21T18:33:59.680632+00:00", "trade", 8.1019, 2.0]
["2026-09-21T18:34:00.430696+00:00", "trade", 8.1027, 33.0]
["2026-09-21T18:34:02.745507+00:00", "trade", 8.102, 4.0]
["2026-09-21T18:34:04.672246+00:00", "trade", 8.1028, 100.0]
["2026-09-21T18:34:04.672248+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:04.672298+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:04.672567+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:04.672669+00:00", "trade", 8.1028, 600.0]
["2026-09-21T18:34:04.672997+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:04.672998+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:04.887774+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:05.509949+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:05.686928+00:00", "trade", 8.115, 1.0]
["2026-09-21T18:34:05.713886+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:05.714637+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:05.715105+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:06.203999+00:00", "trade", 8.1019, 2.0]
["2026-09-21T18:34:06.207838+00:00", "trade", 8.1019, 1.0]
["2026-09-21T18:34:07.391465+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:08.634557+00:00", "trade", 8.1028, 100.0]
["2026-09-21T18:34:09.831236+00:00", "trade", 8.1027, 16.0]
["2026-09-21T18:34:09.832666+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:12.873732+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:12.873784+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:12.874190+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:12.874608+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:12.874610+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:13.606203+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:13.606673+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:15.981234+00:00", "trade", 8.1019, 100.0]
["2026-09-21T18:34:17.349743+00:00", "trade", 8.1027, 100.0]
["2026-09-21T18:34:19.500481+00:00", "trade", 8.1019, 1.0]
["2026-09-21T18:34:20.684332+00:00", "trade", 8.1033, 100.0]
["2026-09-21T18:34:20.687345+00:00", "trade", 8.1033, 10.0]
["2026-09-21T18:34:24.150389+00:00", "trade", 8.1032, 69.0]
["2026-09-21T18:34:25.530014+00:00", "trade", 8.102, 36.0]
["2026-09-21T18:34:25.530050+00:00", "trade", 8.102, 13.0]
["2026-09-21T18:34:26.767598+00:00", "trade", 8.102, 1.0]
["2026-09-21T18:34:28.961411+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:28.961458+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:29.843552+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:31.466311+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:31.466777+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:31.584689+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:31.585382+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:31.585836+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:31.598458+00:00", "trade", 8.11, 44.0]
["2026-09-21T18:34:31.598459+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:34:31.598460+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:34:31.598513+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:31.598519+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:34:31.598533+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:34:31.598540+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:34:31.598541+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:34:31.598545+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:34:31.598548+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:34:31.598555+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:34:31.598562+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:34:31.598568+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:34:31.598575+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:34:31.598588+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:34:31.598606+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:34:31.598647+00:00", "trade", 8.11, 96.0]
["2026-09-21T18:34:31.598650+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.598744+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.599020+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.599039+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.599049+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.599111+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.599169+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.599572+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.604902+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.605807+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.606574+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.609023+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.609820+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:34:31.634249+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:31.702221+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:32.017587+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:33.818847+00:00", "trade", 8.1097, 182.0]
["2026-09-21T18:34:33.822961+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:34:33.823041+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:33.890465+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:34.238375+00:00", "trade", 8.1097, 1.0]
["2026-09-21T18:34:36.848294+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:36.848934+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:36.848983+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:36.849363+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:36.849924+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:37.553830+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:37.554290+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:37.554302+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:38.458390+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:38.875801+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:34:38.876159+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:34:42.095469+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:42.096279+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:42.240866+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:34:42.247567+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:34:42.248724+00:00", "trade", 8.105, 152.0]
["2026-09-21T18:34:42.248804+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:42.304915+00:00", "trade", 8.105, 82.0]
["2026-09-21T18:34:42.418760+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:42.418813+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:42.418815+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:42.418824+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:42.419663+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:46.234254+00:00", "trade", 8.1076, 17.0]
["2026-09-21T18:34:46.234279+00:00", "trade", 8.1076, 1.0]
["2026-09-21T18:34:47.293736+00:00", "trade", 8.1034, 100.0]
["2026-09-21T18:34:48.961858+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:48.961906+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:48.962757+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:51.894202+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:34:51.894507+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:53.620851+00:00", "trade", 8.103, 100.0]
["2026-09-21T18:34:53.622387+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:55.060972+00:00", "trade", 8.103, 11.0]
["2026-09-21T18:34:55.063240+00:00", "trade", 8.103, 3.0]
["2026-09-21T18:34:55.065137+00:00", "trade", 8.103, 7.0]
["2026-09-21T18:34:55.076095+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:34:55.076182+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:34:55.115489+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:34:56.122107+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:34:56.122478+00:00", "trade", 8.1028, 1.0]
["2026-09-21T18:35:00.203600+00:00", "trade", 8.1036, 86.0]
["2026-09-21T18:35:00.223166+00:00", "trade", 8.1036, 89.0]
["2026-09-21T18:35:00.234420+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:01.269501+00:00", "trade", 8.1, 18.0]
["2026-09-21T18:35:01.270248+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:03.064790+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:35:03.065278+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:35:03.065778+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:04.233708+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:04.233858+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:04.234181+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:04.235980+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:06.997624+00:00", "trade", 8.1036, 100.0]
["2026-09-21T18:35:08.661492+00:00", "trade", 8.103, 100.0]
["2026-09-21T18:35:12.136142+00:00", "trade", 8.1025, 4.0]
["2026-09-21T18:35:12.169852+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:13.754915+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:13.754968+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:13.754979+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:13.755257+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:13.755306+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:13.755805+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:14.434796+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:14.435105+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:14.437484+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:15.708855+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:15.709137+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:35:16.062723+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:16.062784+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:16.062929+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:16.062979+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:16.063584+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:16.238280+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:16.716908+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:16.717046+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:16.719463+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:17.966754+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:17.966809+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:17.966817+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:17.966996+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:17.967045+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:17.967616+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:19.205734+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:19.205865+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:19.206318+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:20.855168+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:35:20.856586+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:20.856650+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:20.889455+00:00", "trade", 8.1025, 1.0]
["2026-09-21T18:35:21.044541+00:00", "trade", 8.1063, 100.0]
["2026-09-21T18:35:22.298771+00:00", "trade", 8.1028, 80.0]
["2026-09-21T18:35:23.945222+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:24.222735+00:00", "trade", 8.103, 100.0]
["2026-09-21T18:35:24.271713+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:24.509435+00:00", "trade", 8.1058, 25.0]
["2026-09-21T18:35:25.493689+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:25.493698+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:25.493888+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:25.493939+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:25.493987+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:25.494519+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:26.373434+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:26.642622+00:00", "trade", 8.1036, 5.0]
["2026-09-21T18:35:31.940622+00:00", "trade", 8.1033, 100.0]
["2026-09-21T18:35:36.086915+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:38.655129+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:38.980292+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:41.301878+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:35:49.301503+00:00", "trade", 8.1043, 1.0]
["2026-09-21T18:35:53.160149+00:00", "trade", 8.1043, 100.0]
["2026-09-21T18:36:02.746446+00:00", "trade", 8.1062, 14.0]
["2026-09-21T18:36:08.769813+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:08.769863+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:08.961354+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:09.381780+00:00", "trade", 8.1062, 3.0]
["2026-09-21T18:36:10.193771+00:00", "trade", 8.105, 300.0]
["2026-09-21T18:36:10.193772+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:36:10.193788+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:10.193826+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:10.194001+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:36:10.195202+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:36:10.195241+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:36:10.196628+00:00", "trade", 8.105, 126.0]
["2026-09-21T18:36:10.199683+00:00", "trade", 8.1, 200.0]
["2026-09-21T18:36:10.199685+00:00", "trade", 8.1, 300.0]
["2026-09-21T18:36:10.199687+00:00", "trade", 8.1, 2.0]
["2026-09-21T18:36:10.199721+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:10.199746+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:10.199764+00:00", "trade", 8.1, 69.0]
["2026-09-21T18:36:10.200000+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:36:10.200025+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:36:10.200047+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:10.200063+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:36:10.200216+00:00", "trade", 8.1, 8.0]
["2026-09-21T18:36:10.200225+00:00", "trade", 8.1, 10.0]
["2026-09-21T18:36:10.200247+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:36:10.200254+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:36:10.200260+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:36:10.200267+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:36:10.200271+00:00", "trade", 8.1, 1000.0]
["2026-09-21T18:36:10.200271+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:36:10.200273+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:36:10.200280+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:36:10.200280+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.200282+00:00", "trade", 8.1, 200.0]
["2026-09-21T18:36:10.200302+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:36:10.200450+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.200452+00:00", "trade", 8.1, 200.0]
["2026-09-21T18:36:10.200452+00:00", "trade", 8.1, 82.0]
["2026-09-21T18:36:10.200452+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.200602+00:00", "trade", 8.1, 18.0]
["2026-09-21T18:36:10.200638+00:00", "trade", 8.1, 10.0]
["2026-09-21T18:36:10.200796+00:00", "trade", 8.1, 300.0]
["2026-09-21T18:36:10.200839+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.200911+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.200951+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.201081+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.201123+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.201165+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.201236+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.201247+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.201278+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.201395+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.202029+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.202469+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.202480+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.202500+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.202926+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.212154+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.234358+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.300707+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.300715+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.301189+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:10.301196+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:13.898881+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:13.900442+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:14.783920+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:14.784455+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:15.341539+00:00", "trade", 8.1031, 10.0]
["2026-09-21T18:36:16.042643+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:16.861554+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:17.209199+00:00", "trade", 8.1032, 1.0]
["2026-09-21T18:36:17.604446+00:00", "trade", 8.0901, 100.0]
["2026-09-21T18:36:17.605246+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:21.141085+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:21.141546+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:27.081880+00:00", "trade", 8.103, 14.0]
["2026-09-21T18:36:27.084962+00:00", "trade", 8.103, 5.0]
["2026-09-21T18:36:27.318817+00:00", "trade", 8.0924, 1.0]
["2026-09-21T18:36:30.537070+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:30.537077+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:31.489095+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:31.603843+00:00", "trade", 8.1024, 4.0]
["2026-09-21T18:36:35.882998+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:35.883162+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:35.883372+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:35.883399+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:35.884192+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:40.624153+00:00", "trade", 8.1031, 100.0]
["2026-09-21T18:36:43.350953+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:36:47.221865+00:00", "trade", 8.1011, 100.0]
["2026-09-21T18:36:49.500529+00:00", "trade", 8.1023, 9.0]
["2026-09-21T18:36:52.243301+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:52.244004+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:36:52.276993+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:02.904582+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:02.905053+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:03.327493+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:03.327948+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:04.047299+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:37:04.048054+00:00", "trade", 8.095, 91.0]
["2026-09-21T18:37:04.048534+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:04.079434+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:37:04.087120+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:37:04.087889+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:06.649646+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:15.710444+00:00", "trade", 8.1008, 1.0]
["2026-09-21T18:37:15.805234+00:00", "trade", 8.1022, 19.0]
["2026-09-21T18:37:15.982392+00:00", "trade", 8.1021, 4.0]
["2026-09-21T18:37:15.983167+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:15.983627+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:16.005266+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:37:16.005585+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:37:16.005586+00:00", "trade", 8.09, 4.0]
["2026-09-21T18:37:16.005587+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:37:16.005612+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:16.005619+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:16.005625+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:16.005639+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:16.005646+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:16.005653+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:37:16.005670+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:37:16.005672+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:37:16.005681+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:37:16.005688+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:37:16.005695+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:37:16.005701+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:37:16.005707+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:37:16.005716+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:37:16.005721+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:37:16.005729+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:37:16.005789+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.005816+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006176+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006183+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006189+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006355+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:16.006403+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006424+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006449+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:16.006456+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:16.006679+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:16.006687+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:16.006700+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:16.006768+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006876+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006891+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006898+00:00", "trade", 8.09, 56.0]
["2026-09-21T18:37:16.006899+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.006983+00:00", "trade", 8.09, 61.0]
["2026-09-21T18:37:16.007271+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.007733+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.008878+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.009330+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.047126+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.080163+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:16.080638+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:17.023682+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:17.841047+00:00", "trade", 8.103, 100.0]
["2026-09-21T18:37:18.961467+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.961582+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.961676+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.961945+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:18.961978+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:18.962036+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:18.962042+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:18.962053+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:18.962080+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.962105+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.962621+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.997324+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.997850+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:18.998353+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:18.998408+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.998889+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:18.999750+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.000047+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.000194+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.000210+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.000234+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.000269+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.000519+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:19.000989+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:19.001007+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:19.225326+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:19.392695+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.393160+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.393211+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.393262+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.393534+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:19.394008+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:19.604277+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.604735+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.604751+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.604798+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:19.605089+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:19.605566+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:20.860634+00:00", "trade", 8.0995, 4.0]
["2026-09-21T18:37:23.136048+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:23.136340+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:23.136507+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:23.136532+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:23.136584+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:23.136811+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:23.137283+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:25.381440+00:00", "trade", 8.0922, 4.0]
["2026-09-21T18:37:26.306915+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:37:26.309874+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:26.310329+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:28.517055+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:28.518032+00:00", "trade", 8.08, 29.0]
["2026-09-21T18:37:28.518166+00:00", "trade", 8.08, 200.0]
["2026-09-21T18:37:28.518445+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:28.518821+00:00", "trade", 8.08, 52.0]
["2026-09-21T18:37:28.518936+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:28.518972+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:28.518996+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:28.519013+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:28.519026+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:28.519397+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:28.519469+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:28.519484+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:28.519528+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:28.519538+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:28.519854+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:28.519871+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:28.519899+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:28.519928+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:28.519959+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:28.519967+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:28.520465+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:28.520798+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:30.515058+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:30.515093+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:30.883501+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:31.501792+00:00", "trade", 8.0882, 4.0]
["2026-09-21T18:37:31.505193+00:00", "trade", 8.0882, 2.0]
["2026-09-21T18:37:31.506972+00:00", "trade", 8.0882, 1.0]
["2026-09-21T18:37:31.509803+00:00", "trade", 8.0882, 2.0]
["2026-09-21T18:37:31.523385+00:00", "trade", 8.0882, 1.0]
["2026-09-21T18:37:31.977560+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:37:36.547915+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:36.548347+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:36.548405+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:36.548424+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:36.548428+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:36.548454+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:36.548456+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:36.549069+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:36.549189+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:36.549386+00:00", "trade", 8.08, 126.0]
["2026-09-21T18:37:36.549547+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:36.549588+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:36.549608+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:36.549635+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:36.549655+00:00", "trade", 8.08, 126.0]
["2026-09-21T18:37:36.550030+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:36.550078+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:36.902871+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:36.902914+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:38.136277+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:38.136304+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:38.500253+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:38.502212+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:38.502672+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:41.641217+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:41.642113+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:41.642362+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:41.651147+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.434120+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.434555+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:42.434578+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.434585+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.434621+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.434722+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.435154+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.435158+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:42.435174+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.435259+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.435312+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.435342+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.435362+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.435439+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.435717+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.435846+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.435917+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.435922+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:37:42.435942+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:37:42.436102+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:42.436111+00:00", "trade", 8.08, 300.0]
["2026-09-21T18:37:42.436187+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436202+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436246+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436367+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:42.436448+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436601+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436621+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436632+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436640+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436649+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436666+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436748+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436764+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.436858+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.437320+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.437345+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.437364+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:42.437685+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.437896+00:00", "trade", 8.08, 7.0]
["2026-09-21T18:37:42.438156+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.438314+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.473529+00:00", "trade", 8.08, 35.0]
["2026-09-21T18:37:42.638157+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.638192+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.898514+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:37:42.898515+00:00", "trade", 8.08, 29.0]
["2026-09-21T18:37:42.898547+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.898553+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.898560+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.898732+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:42.898915+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:37:42.898917+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.898922+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.898935+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.898942+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.899241+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.899275+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:37:42.899302+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.899389+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.899412+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.899524+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.899616+00:00", "trade", 8.08, 110.0]
["2026-09-21T18:37:42.899617+00:00", "trade", 8.08, 126.0]
["2026-09-21T18:37:42.899808+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.900041+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.900052+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.900105+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.900493+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.902352+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:42.909438+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:43.562911+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:43.562953+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:45.155512+00:00", "trade", 8.0799, 149.0]
["2026-09-21T18:37:45.155899+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:45.155902+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:45.155902+00:00", "trade", 8.08, 38.0]
["2026-09-21T18:37:45.155919+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.155927+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.155934+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.155940+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.155946+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.155953+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.155959+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156222+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156475+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156520+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:37:45.156812+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156866+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156875+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156886+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156929+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156939+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.156958+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.157023+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.157240+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.157312+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.157828+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.158256+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.158278+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.159852+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.160987+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.160989+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:45.160995+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.161018+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.161340+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.161520+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.161530+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.161550+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.161838+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.161865+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.162391+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.162502+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.162503+00:00", "trade", 8.08, 40.0]
["2026-09-21T18:37:45.162651+00:00", "trade", 8.08, 60.0]
["2026-09-21T18:37:45.162902+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.163091+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.163200+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.208888+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.256472+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:45.256541+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:37:45.256550+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:37:45.256551+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:37:45.256569+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.256577+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.256584+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.256596+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.256616+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.257126+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.257263+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.257278+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.257549+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.257604+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.258172+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.258282+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.258305+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.262707+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.263255+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.263266+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.263289+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:45.350222+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:46.837382+00:00", "trade", 8.085, 10.0]
["2026-09-21T18:37:46.837436+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:46.838462+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:52.814086+00:00", "trade", 8.085, 90.0]
["2026-09-21T18:37:52.815497+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:52.815952+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:54.797529+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:54.798219+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:54.798269+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:54.798672+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:37:58.581477+00:00", "trade", 8.1004, 14.0]
["2026-09-21T18:37:58.584190+00:00", "trade", 8.1004, 5.0]
["2026-09-21T18:38:02.748836+00:00", "trade", 8.0925, 12.0]
["2026-09-21T18:38:03.052641+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.053156+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.053944+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.053982+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.054003+00:00", "trade", 8.09, 279.0]
["2026-09-21T18:38:03.054004+00:00", "trade", 8.09, 300.0]
["2026-09-21T18:38:03.054017+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.054038+00:00", "trade", 8.09, 200.0]
["2026-09-21T18:38:03.054038+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.054050+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.054058+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.054065+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.054072+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.054078+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:38:03.054086+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:38:03.054092+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:38:03.054099+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:38:03.054106+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:38:03.054113+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:38:03.054119+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:38:03.054167+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:38:03.054425+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:03.054560+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:03.054580+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:03.054813+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:03.054988+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:03.055474+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:03.056650+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:03.057875+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:03.059031+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:06.262311+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:08.083782+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:10.207940+00:00", "trade", 8.0923, 100.0]
["2026-09-21T18:38:11.007718+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:11.009534+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:11.203684+00:00", "trade", 8.0849, 1.0]
["2026-09-21T18:38:14.266188+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:18.747469+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:38:18.747524+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:38:18.747532+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:38:18.747564+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:38:18.747785+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.748026+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.748168+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.748265+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.748300+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.750046+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.750457+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.751182+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.751408+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.751631+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.751853+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.752080+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.752456+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.752903+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.867630+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.871882+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:18.872422+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:19.247877+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:19.248355+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:19.753187+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:21.761642+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:21.768106+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:21.768560+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:22.875801+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:22.876267+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:24.707762+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:25.201697+00:00", "trade", 8.0847, 4.0]
["2026-09-21T18:38:26.685763+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:28.429499+00:00", "trade", 8.1044, 30.0]
["2026-09-21T18:38:28.875549+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:28.876003+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:28.876966+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:29.692124+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:29.694539+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:33.194217+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:34.991149+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:34.991164+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:34.991288+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:34.991719+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:34.991721+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:36.120768+00:00", "trade", 8.0833, 3.0]
["2026-09-21T18:38:36.123717+00:00", "trade", 8.0833, 1.0]
["2026-09-21T18:38:36.125789+00:00", "trade", 8.0833, 5.0]
["2026-09-21T18:38:36.192866+00:00", "trade", 8.105, 56.0]
["2026-09-21T18:38:36.193340+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:37.810025+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:37.810336+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:37.810508+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:38.961003+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:38.961381+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:38.961408+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:38.963136+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:41.227659+00:00", "trade", 8.11, 200.0]
["2026-09-21T18:38:41.227659+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:41.227688+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:41.227695+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:41.227701+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:41.227708+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:38:41.227714+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:38:41.227721+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:38:41.227728+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:38:41.227735+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:38:41.227804+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:38:41.227957+00:00", "trade", 8.11, 14.0]
["2026-09-21T18:38:41.228059+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.228230+00:00", "trade", 8.11, 32.0]
["2026-09-21T18:38:41.228356+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.228424+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.228523+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.228585+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.228614+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.228653+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.228857+00:00", "trade", 8.115, 1.0]
["2026-09-21T18:38:41.229712+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.229912+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.232090+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.232985+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.327723+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.927427+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.927479+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.927491+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.928140+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.928477+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.929111+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:41.930338+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:42.651271+00:00", "trade", 8.1002, 11.0]
["2026-09-21T18:38:48.622094+00:00", "trade", 8.0955, 4.0]
["2026-09-21T18:38:50.032622+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:50.032922+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:50.034255+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:50.047135+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:50.047426+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:51.047556+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:51.975016+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:51.975494+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:38:52.015005+00:00", "trade", 8.115, 113.0]
["2026-09-21T18:38:52.242542+00:00", "trade", 8.0871, 100.0]
["2026-09-21T18:39:03.098804+00:00", "trade", 8.096, 5.0]
["2026-09-21T18:39:03.100075+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:04.672700+00:00", "trade", 8.096, 200.0]
["2026-09-21T18:39:06.837431+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:07.560224+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:08.322111+00:00", "trade", 8.1095, 2.0]
["2026-09-21T18:39:08.931909+00:00", "trade", 8.1095, 2.0]
["2026-09-21T18:39:09.480655+00:00", "trade", 8.115, 200.0]
["2026-09-21T18:39:09.481095+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.481202+00:00", "trade", 8.12, 476.0]
["2026-09-21T18:39:09.481204+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.481221+00:00", "trade", 8.12, 31.0]
["2026-09-21T18:39:09.481415+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:39:09.481425+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:39:09.481430+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:39:09.481470+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.481497+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.481507+00:00", "trade", 8.12, 500.0]
["2026-09-21T18:39:09.481507+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.481628+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.481639+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.481850+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.482027+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.482054+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.482368+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.482393+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.490537+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:09.541298+00:00", "trade", 8.1177, 4.0]
["2026-09-21T18:39:10.031802+00:00", "trade", 8.099, 400.0]
["2026-09-21T18:39:10.034145+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:10.524663+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:10.525127+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:15.351390+00:00", "trade", 8.0952, 1.0]
["2026-09-21T18:39:16.019324+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:16.019408+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:16.019564+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:16.019778+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:16.020020+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:16.112225+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:20.628933+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:20.629383+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:25.717686+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:26.126712+00:00", "trade", 8.0957, 100.0]
["2026-09-21T18:39:28.518856+00:00", "trade", 8.096, 4.0]
["2026-09-21T18:39:28.893025+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:28.893053+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:28.893878+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:28.897602+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:39:35.099639+00:00", "trade", 8.1124, 5.0]
["2026-09-21T18:39:35.099658+00:00", "trade", 8.1124, 1.0]
["2026-09-21T18:39:35.358759+00:00", "trade", 8.1128, 1.0]
["2026-09-21T18:39:42.520943+00:00", "trade", 8.1013, 100.0]
["2026-09-21T18:39:47.800725+00:00", "trade", 8.1013, 43.0]
["2026-09-21T18:39:53.201354+00:00", "trade", 8.1188, 2.0]
["2026-09-21T18:39:53.880275+00:00", "trade", 8.099, 98.0]
["2026-09-21T18:39:58.007009+00:00", "trade", 8.115, 1.0]
["2026-09-21T18:39:58.007910+00:00", "trade", 8.115, 1.0]
["2026-09-21T18:40:00.901507+00:00", "trade", 8.1188, 100.0]
["2026-09-21T18:40:03.358594+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:04.056209+00:00", "trade", 8.1167, 1.0]
["2026-09-21T18:40:05.749001+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.749381+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.749462+00:00", "trade", 8.12, 1.0]
["2026-09-21T18:40:05.749467+00:00", "trade", 8.12, 99.0]
["2026-09-21T18:40:05.749901+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.749910+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.750033+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.750226+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.750715+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.750741+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.750752+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.751176+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.751266+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:40:05.751275+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:40:05.751280+00:00", "trade", 8.12, 130.0]
["2026-09-21T18:40:05.751513+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.751515+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:40:05.751516+00:00", "trade", 8.12, 300.0]
["2026-09-21T18:40:05.751520+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.751555+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.751561+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.751563+00:00", "trade", 8.12, 26.0]
["2026-09-21T18:40:05.751568+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.751623+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.751660+00:00", "trade", 8.12, 1.0]
["2026-09-21T18:40:05.751670+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.752090+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.753747+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.754187+00:00", "trade", 8.12, 8.0]
["2026-09-21T18:40:05.760172+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:05.768937+00:00", "trade", 8.12, 35.0]
["2026-09-21T18:40:05.814168+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:06.642817+00:00", "trade", 8.12, 100.0]
["2026-09-21T18:40:06.643804+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:06.650804+00:00", "trade", 8.1199, 10.0]
["2026-09-21T18:40:06.718509+00:00", "trade", 8.115, 20.0]
["2026-09-21T18:40:07.352583+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:13.147314+00:00", "trade", 8.1191, 1.0]
["2026-09-21T18:40:13.683061+00:00", "trade", 8.115, 100.0]
["2026-09-21T18:40:14.772331+00:00", "trade", 8.1021, 100.0]
["2026-09-21T18:40:14.775980+00:00", "trade", 8.1021, 2.0]
["2026-09-21T18:40:19.634504+00:00", "trade", 8.0998, 100.0]
["2026-09-21T18:40:25.465055+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:25.465086+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:25.465341+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:25.465594+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:25.465743+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:25.465807+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:25.466028+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:25.466720+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:25.474976+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:28.240598+00:00", "trade", 8.1187, 1.0]
["2026-09-21T18:40:28.337620+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:28.340102+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:40:28.341226+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:40:28.341278+00:00", "trade", 8.11, 53.0]
["2026-09-21T18:40:28.341279+00:00", "trade", 8.11, 10.0]
["2026-09-21T18:40:28.341310+00:00", "trade", 8.11, 27.0]
["2026-09-21T18:40:28.341316+00:00", "trade", 8.11, 74.0]
["2026-09-21T18:40:28.341316+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.341330+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.341336+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.341527+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.341852+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.341873+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342010+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342071+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342231+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342565+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342575+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342585+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342673+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342740+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342798+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.342821+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343166+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343176+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343232+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343255+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343262+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343271+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343490+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343625+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343655+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343713+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343719+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343750+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.343764+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.344242+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.348759+00:00", "trade", 8.1099, 10.0]
["2026-09-21T18:40:28.351493+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.351942+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:28.461826+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:29.341915+00:00", "trade", 8.105, 2.0]
["2026-09-21T18:40:32.042647+00:00", "trade", 8.0999, 50.0]
["2026-09-21T18:40:32.366356+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:32.366380+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:32.367327+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:32.367730+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:35.833858+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:35.834317+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:35.930010+00:00", "trade", 8.1174, 4.0]
["2026-09-21T18:40:37.663462+00:00", "trade", 8.1, 12.0]
["2026-09-21T18:40:38.330894+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:40:38.333742+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:38.333752+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:39.089303+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:44.860425+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:44.861771+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:47.425293+00:00", "trade", 8.1175, 100.0]
["2026-09-21T18:40:48.961072+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:48.963189+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:48.963593+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:48.965107+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:51.704186+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:40:51.704683+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:05.221753+00:00", "trade", 8.1021, 23.0]
["2026-09-21T18:41:05.327382+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:08.324515+00:00", "trade", 8.1183, 1.0]
["2026-09-21T18:41:08.960990+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:08.961441+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:08.963188+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:11.006191+00:00", "trade", 8.0995, 16.0]
["2026-09-21T18:41:12.003050+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:12.004555+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:12.006798+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:12.007766+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:12.016754+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:15.269550+00:00", "trade", 8.1172, 17.0]
["2026-09-21T18:41:29.840315+00:00", "trade", 8.11, 1.0]
["2026-09-21T18:41:29.841112+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:29.841562+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:30.052690+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:41:31.705106+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:31.706554+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:31.707014+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:32.003237+00:00", "trade", 8.1017, 2.0]
["2026-09-21T18:41:32.006267+00:00", "trade", 8.1017, 2.0]
["2026-09-21T18:41:39.862020+00:00", "trade", 8.0993, 100.0]
["2026-09-21T18:41:41.095512+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:41.974532+00:00", "trade", 8.105, 6.0]
["2026-09-21T18:41:42.322042+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:41:42.530462+00:00", "trade", 8.1171, 4.0]
["2026-09-21T18:41:44.861183+00:00", "trade", 8.1029, 100.0]
["2026-09-21T18:41:48.260281+00:00", "trade", 8.1176, 2.0]
["2026-09-21T18:41:48.313186+00:00", "trade", 8.1176, 3.0]
["2026-09-21T18:41:50.373581+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.374004+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.374319+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.375226+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.375648+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.375699+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.376111+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.376169+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.376572+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.376641+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.377037+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.377115+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.377505+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.383936+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:50.582250+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:55.074814+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:55.078587+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:55.079794+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:57.621538+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:41:58.011928+00:00", "trade", 8.1176, 1.0]
["2026-09-21T18:42:00.000371+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:00.008608+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:00.008635+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:00.009394+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:00.059442+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:03.075063+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:42:04.420666+00:00", "trade", 8.1176, 3.0]
["2026-09-21T18:42:06.013740+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:42:06.013830+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:06.014082+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:06.024705+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:07.280073+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:42:07.280074+00:00", "trade", 8.1, 10.0]
["2026-09-21T18:42:07.280077+00:00", "trade", 8.1, 189.0]
["2026-09-21T18:42:07.280293+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:42:07.280498+00:00", "quote", 8.09, 8.11]
["2026-09-21T18:42:07.280756+00:00", "quote", 8.09, 8.11]
["2026-09-21T18:42:07.280764+00:00", "quote", 8.09, 8.11]
["2026-09-21T18:42:07.280777+00:00", "quote", 8.09, 8.11]
["2026-09-21T18:42:07.280797+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.280865+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.280873+00:00", "trade", 8.1, 11.0]
["2026-09-21T18:42:07.280875+00:00", "trade", 8.1, 33.0]
["2026-09-21T18:42:07.280881+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.280941+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.281010+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.281325+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.281595+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.282406+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.286899+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.288648+00:00", "trade", 8.0999, 97.0]
["2026-09-21T18:42:07.320131+00:00", "trade", 8.095, 35.0]
["2026-09-21T18:42:07.320189+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:07.392517+00:00", "trade", 8.095, 35.0]
["2026-09-21T18:42:07.674338+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:08.961153+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:08.961201+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:09.291364+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:10.536132+00:00", "trade", 8.095, 35.0]
["2026-09-21T18:42:10.581540+00:00", "trade", 8.095, 60.0]
["2026-09-21T18:42:12.448631+00:00", "trade", 8.0986, 2.0]
["2026-09-21T18:42:19.951813+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:21.301093+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:42:23.110914+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:23.644828+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:24.593688+00:00", "trade", 8.1013, 3.0]
["2026-09-21T18:42:31.809155+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:33.970010+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:39.152420+00:00", "trade", 8.095, 127.0]
["2026-09-21T18:42:39.152694+00:00", "trade", 8.095, 55.0]
["2026-09-21T18:42:39.240804+00:00", "trade", 8.1139, 9.0]
["2026-09-21T18:42:39.244905+00:00", "trade", 8.1139, 5.0]
["2026-09-21T18:42:39.246333+00:00", "trade", 8.1139, 3.0]
["2026-09-21T18:42:39.247983+00:00", "trade", 8.1139, 3.0]
["2026-09-21T18:42:39.249578+00:00", "trade", 8.1139, 10.0]
["2026-09-21T18:42:39.251276+00:00", "trade", 8.1139, 2.0]
["2026-09-21T18:42:44.681099+00:00", "trade", 8.1014, 100.0]
["2026-09-21T18:42:47.580904+00:00", "trade", 8.0985, 100.0]
["2026-09-21T18:42:48.540213+00:00", "trade", 8.0987, 4.0]
["2026-09-21T18:42:50.605798+00:00", "trade", 8.095, 3000.0]
["2026-09-21T18:42:53.927333+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:42:54.413349+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:42:58.961159+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:42:58.962957+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:43:02.015491+00:00", "trade", 8.0958, 1.0]
["2026-09-21T18:43:03.018427+00:00", "trade", 8.095, 90.0]
["2026-09-21T18:43:06.764220+00:00", "trade", 8.1055, 100.0]
["2026-09-21T18:43:12.456889+00:00", "trade", 8.0953, 11.0]
["2026-09-21T18:43:12.941775+00:00", "trade", 8.1006, 100.0]
["2026-09-21T18:43:15.794357+00:00", "trade", 8.0958, 4.0]
["2026-09-21T18:43:36.021494+00:00", "trade", 8.1005, 100.0]
["2026-09-21T18:43:36.026108+00:00", "trade", 8.1005, 2.0]
["2026-09-21T18:43:36.147812+00:00", "trade", 8.095, 20.0]
["2026-09-21T18:43:36.148859+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:43:42.531519+00:00", "trade", 8.0957, 34.0]
["2026-09-21T18:43:43.367139+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:43:48.823439+00:00", "trade", 8.0957, 3.0]
["2026-09-21T18:43:49.987657+00:00", "trade", 8.0957, 1.0]
["2026-09-21T18:43:52.946300+00:00", "trade", 8.095, 126.0]
["2026-09-21T18:43:52.946375+00:00", "trade", 8.095, 26.0]
["2026-09-21T18:43:52.946393+00:00", "trade", 8.095, 126.0]
["2026-09-21T18:43:52.946436+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:43:53.281428+00:00", "trade", 8.0951, 2.0]
["2026-09-21T18:44:04.145790+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:44:04.220726+00:00", "trade", 8.0951, 1.0]
["2026-09-21T18:44:04.683784+00:00", "trade", 8.1042, 200.0]
["2026-09-21T18:44:04.684220+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:44:04.684246+00:00", "trade", 8.1, 9.0]
["2026-09-21T18:44:04.684249+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:44:04.684249+00:00", "trade", 8.1, 22.0]
["2026-09-21T18:44:04.684327+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:04.684698+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:04.684799+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:04.684909+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:04.686115+00:00", "trade", 8.1, 3.0]
["2026-09-21T18:44:04.686508+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:04.686862+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:04.690901+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:04.825468+00:00", "trade", 8.095, 35.0]
["2026-09-21T18:44:04.825855+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:06.016729+00:00", "trade", 8.0958, 4.0]
["2026-09-21T18:44:06.605908+00:00", "trade", 8.095, 192.0]
["2026-09-21T18:44:06.605969+00:00", "trade", 8.095, 35.0]
["2026-09-21T18:44:06.606843+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:08.461078+00:00", "trade", 8.0955, 100.0]
["2026-09-21T18:44:10.033411+00:00", "trade", 8.1003, 300.0]
["2026-09-21T18:44:12.465575+00:00", "trade", 8.0959, 8.0]
["2026-09-21T18:44:16.704463+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:44:29.617081+00:00", "trade", 8.0954, 3.0]
["2026-09-21T18:44:29.832625+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:44:29.840651+00:00", "trade", 8.0995, 200.0]
["2026-09-21T18:44:35.319588+00:00", "trade", 8.099, 31.0]
["2026-09-21T18:44:35.323404+00:00", "trade", 8.099, 4.0]
["2026-09-21T18:44:39.238274+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:39.238298+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:44:39.238732+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:39.238793+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:39.238809+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:39.238819+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:39.238839+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:39.239133+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:39.249744+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:39.250950+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:40.439981+00:00", "trade", 8.095, 10.0]
["2026-09-21T18:44:42.045739+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:42.046471+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:42.046926+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:42.200421+00:00", "trade", 8.0953, 6.0]
["2026-09-21T18:44:44.386467+00:00", "trade", 8.0988, 100.0]
["2026-09-21T18:44:46.148548+00:00", "trade", 8.0953, 1.0]
["2026-09-21T18:44:48.142862+00:00", "trade", 8.0953, 100.0]
["2026-09-21T18:44:49.915315+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:44:50.612201+00:00", "trade", 8.0958, 4.0]
["2026-09-21T18:44:52.537919+00:00", "trade", 8.095, 72.0]
["2026-09-21T18:44:56.981699+00:00", "trade", 8.0987, 20.0]
["2026-09-21T18:44:56.986200+00:00", "trade", 8.0987, 6.0]
["2026-09-21T18:45:02.528141+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:02.528613+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:03.471598+00:00", "trade", 8.095, 98.0]
["2026-09-21T18:45:10.541233+00:00", "trade", 8.0986, 100.0]
["2026-09-21T18:45:10.746140+00:00", "trade", 8.1, 68.0]
["2026-09-21T18:45:10.848083+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:11.981028+00:00", "trade", 8.0964, 1.0]
["2026-09-21T18:45:12.083442+00:00", "trade", 8.095, 5.0]
["2026-09-21T18:45:16.305546+00:00", "trade", 8.0961, 5.0]
["2026-09-21T18:45:17.808166+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:17.809109+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:20.316642+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:29.519732+00:00", "trade", 8.09, 25.0]
["2026-09-21T18:45:29.520160+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:29.520219+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:29.520613+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:29.580974+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:29.778979+00:00", "trade", 8.095, 83.0]
["2026-09-21T18:45:29.779706+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:29.779731+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:29.780168+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:29.890745+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:30.791066+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:32.058587+00:00", "trade", 8.0958, 100.0]
["2026-09-21T18:45:35.481912+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:35.482289+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:35.482323+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:35.482723+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:35.482795+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:35.488067+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:38.593347+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:38.593844+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:41.574914+00:00", "trade", 8.095, 25.0]
["2026-09-21T18:45:42.532592+00:00", "trade", 8.096, 1.0]
["2026-09-21T18:45:45.624531+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:45.624579+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:45.981888+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:45.982361+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:49.361282+00:00", "trade", 8.0985, 11.0]
["2026-09-21T18:45:49.361546+00:00", "trade", 8.0961, 3.0]
["2026-09-21T18:45:49.457885+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:45:49.975271+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:49.978845+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:50.514595+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:50.515116+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:45:53.948461+00:00", "trade", 8.0964, 4.0]
["2026-09-21T18:45:55.601757+00:00", "trade", 8.0985, 100.0]
["2026-09-21T18:45:58.855774+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:08.416658+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:08.417966+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:08.420873+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:08.456520+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:46:08.458105+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:08.459000+00:00", "trade", 8.09, 300.0]
["2026-09-21T18:46:08.459789+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:10.603314+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:10.603341+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:10.603861+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:10.606034+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:10.606875+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:12.665564+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:13.733376+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:13.733833+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:16.887847+00:00", "trade", 8.0922, 7.0]
["2026-09-21T18:46:17.701419+00:00", "trade", 8.0975, 13.0]
["2026-09-21T18:46:17.702715+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:17.704160+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:18.717994+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:18.718454+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:19.049175+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:25.915521+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:26.976970+00:00", "trade", 8.0955, 100.0]
["2026-09-21T18:46:27.137834+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:27.138283+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:30.126576+00:00", "trade", 8.0939, 3.0]
["2026-09-21T18:46:30.286535+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:30.286996+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:30.966492+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:35.493446+00:00", "trade", 8.0919, 100.0]
["2026-09-21T18:46:39.189835+00:00", "trade", 8.0955, 16.0]
["2026-09-21T18:46:39.244600+00:00", "trade", 8.0937, 1.0]
["2026-09-21T18:46:42.104452+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:49.340721+00:00", "trade", 8.0937, 100.0]
["2026-09-21T18:46:49.360464+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:46:49.412352+00:00", "trade", 8.095, 90.0]
["2026-09-21T18:46:49.414421+00:00", "trade", 8.095, 161.0]
["2026-09-21T18:46:49.415235+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:49.415696+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:46:49.585303+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:46:56.989162+00:00", "trade", 8.0939, 4.0]
["2026-09-21T18:47:05.810336+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:06.981331+00:00", "trade", 8.0938, 100.0]
["2026-09-21T18:47:09.004566+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.202309+00:00", "trade", 8.098, 200.0]
["2026-09-21T18:47:09.202497+00:00", "trade", 8.0999, 100.0]
["2026-09-21T18:47:09.202629+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.202634+00:00", "trade", 8.0988, 100.0]
["2026-09-21T18:47:09.202672+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.203238+00:00", "trade", 8.095, 6.0]
["2026-09-21T18:47:09.203611+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.203708+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.203724+00:00", "trade", 8.1, 98.0]
["2026-09-21T18:47:09.204164+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.204755+00:00", "trade", 8.095, 35.0]
["2026-09-21T18:47:09.205826+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.218598+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:47:09.222955+00:00", "trade", 8.0982, 309.0]
["2026-09-21T18:47:09.223331+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.223830+00:00", "trade", 8.095, 35.0]
["2026-09-21T18:47:09.223947+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:09.224521+00:00", "trade", 8.095, 65.0]
["2026-09-21T18:47:12.441244+00:00", "trade", 8.0974, 1.0]
["2026-09-21T18:47:13.047873+00:00", "trade", 8.1, 25.0]
["2026-09-21T18:47:13.047947+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.048232+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.048321+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.048340+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.048689+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.048795+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.112220+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.148402+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.389735+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.389824+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.528845+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:13.528928+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:15.192413+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:15.691609+00:00", "trade", 8.095, 90.0]
["2026-09-21T18:47:15.692035+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:16.825464+00:00", "trade", 8.096, 7.0]
["2026-09-21T18:47:20.462170+00:00", "trade", 8.096, 100.0]
["2026-09-21T18:47:23.048174+00:00", "trade", 8.095, 3.0]
["2026-09-21T18:47:23.700163+00:00", "trade", 8.1, 236.0]
["2026-09-21T18:47:23.700165+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:47:23.700167+00:00", "trade", 8.1, 71.0]
["2026-09-21T18:47:23.700170+00:00", "trade", 8.1, 29.0]
["2026-09-21T18:47:23.700185+00:00", "trade", 8.1, 40.0]
["2026-09-21T18:47:23.700198+00:00", "trade", 8.1, 300.0]
["2026-09-21T18:47:23.700201+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:23.700212+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:23.700219+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:23.700233+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:23.700262+00:00", "trade", 8.1, 256.0]
["2026-09-21T18:47:23.700265+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:23.700271+00:00", "trade", 8.1, 44.0]
["2026-09-21T18:47:23.700456+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:23.700465+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:47:23.700545+00:00", "trade", 8.1, 27.0]
["2026-09-21T18:47:23.700547+00:00", "trade", 8.1, 81.0]
["2026-09-21T18:47:23.700563+00:00", "trade", 8.1, 19.0]
["2026-09-21T18:47:23.700577+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:47:23.700585+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.700585+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.700592+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.700599+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.700606+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.700624+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.700666+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.700916+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:47:23.701100+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.701189+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.701250+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.701553+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.701563+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.701576+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.701741+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:47:23.702046+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.702487+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.708651+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.709128+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.735376+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.753794+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:23.800886+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:25.075934+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:27.652486+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:27.653001+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:30.104521+00:00", "trade", 8.1099, 20.0]
["2026-09-21T18:47:31.861081+00:00", "trade", 8.0985, 41.0]
["2026-09-21T18:47:36.416596+00:00", "trade", 8.0976, 1.0]
["2026-09-21T18:47:36.416639+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:36.418425+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:36.418674+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:36.418876+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:36.418887+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:36.419818+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:36.935114+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:45.945769+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:45.945902+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:45.945909+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:49.870460+00:00", "trade", 8.0976, 3.0]
["2026-09-21T18:47:50.529600+00:00", "trade", 8.0962, 5.0]
["2026-09-21T18:47:50.533220+00:00", "trade", 8.0965, 14.0]
["2026-09-21T18:47:56.132498+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:58.240410+00:00", "trade", 8.1013, 100.0]
["2026-09-21T18:47:58.961105+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:58.961716+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:58.961993+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:47:59.033288+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:00.125477+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:00.373335+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:00.571263+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:02.391863+00:00", "trade", 8.0976, 4.0]
["2026-09-21T18:48:08.961591+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:08.962042+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:12.381058+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:12.381898+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:13.205457+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:13.205822+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:13.206801+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:13.207177+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:15.261364+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:20.101642+00:00", "trade", 8.0986, 4.0]
["2026-09-21T18:48:20.196505+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:48:20.197060+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:20.197505+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:20.197516+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:22.694462+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:22.694490+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:25.756775+00:00", "trade", 8.11, 200.0]
["2026-09-21T18:48:25.757111+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:26.458167+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:29.029003+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:30.133357+00:00", "trade", 8.0995, 1.0]
["2026-09-21T18:48:30.654354+00:00", "trade", 8.0995, 4.0]
["2026-09-21T18:48:33.083856+00:00", "trade", 8.1098, 50.0]
["2026-09-21T18:48:34.872012+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:34.872105+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:34.872157+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:34.872722+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:48:40.400237+00:00", "trade", 8.0978, 100.0]
["2026-09-21T18:48:51.254531+00:00", "trade", 8.1001, 500.0]
["2026-09-21T18:48:59.500407+00:00", "trade", 8.0986, 12.0]
["2026-09-21T18:49:01.322296+00:00", "trade", 8.1002, 100.0]
["2026-09-21T18:49:03.966033+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:03.966466+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:03.966857+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:03.996590+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:49:03.997026+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:03.997126+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:04.052931+00:00", "trade", 8.0989, 100.0]
["2026-09-21T18:49:04.687569+00:00", "trade", 8.0985, 200.0]
["2026-09-21T18:49:08.373377+00:00", "trade", 8.1004, 4.0]
["2026-09-21T18:49:10.041202+00:00", "trade", 8.0986, 100.0]
["2026-09-21T18:49:11.533128+00:00", "trade", 8.105, 10.0]
["2026-09-21T18:49:13.341127+00:00", "trade", 8.1036, 1.0]
["2026-09-21T18:49:13.646711+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:14.008932+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:16.841661+00:00", "trade", 8.0996, 11.0]
["2026-09-21T18:49:16.846273+00:00", "trade", 8.0996, 4.0]
["2026-09-21T18:49:19.135306+00:00", "trade", 8.105, 700.0]
["2026-09-21T18:49:19.300491+00:00", "trade", 8.0997, 3.0]
["2026-09-21T18:49:19.595287+00:00", "trade", 8.1024, 3.0]
["2026-09-21T18:49:20.178129+00:00", "trade", 8.11, 1000.0]
["2026-09-21T18:49:20.178171+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178509+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:49:20.178510+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:49:20.178536+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178541+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:49:20.178542+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178550+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178562+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178569+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178581+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178603+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:49:20.178606+00:00", "trade", 8.11, 200.0]
["2026-09-21T18:49:20.178609+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178622+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178648+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178655+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.178660+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:49:20.178709+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:49:20.178770+00:00", "quote", 8.1, 8.12]
["2026-09-21T18:49:20.178777+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.178785+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.178791+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.178969+00:00", "trade", 8.105, 5.0]
["2026-09-21T18:49:20.178987+00:00", "trade", 8.105, 5.0]
["2026-09-21T18:49:20.179028+00:00", "trade", 8.11, 20.0]
["2026-09-21T18:49:20.179136+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.179242+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.179340+00:00", "trade", 8.11, 126.0]
["2026-09-21T18:49:20.179378+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.179643+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.179714+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.180641+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.181575+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:49:20.186594+00:00", "quote", 8.11, 8.12]
["2026-09-21T18:49:20.229890+00:00", "trade", 8.11, 20.0]
["2026-09-21T18:49:20.229890+00:00", "trade", 8.11, 20.0]
["2026-09-21T18:49:20.229891+00:00", "trade", 8.11, 148.0]
["2026-09-21T18:49:20.229951+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:49:20.229957+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:49:20.229964+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:49:20.229970+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:49:20.229976+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:49:20.229982+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:49:20.229984+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:49:20.229989+00:00", "quote", 8.11, 8.11]
["2026-09-21T18:49:20.229990+00:00", "trade", 8.11, 100.0]
["2026-09-21T18:49:20.229990+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230002+00:00", "trade", 8.11, 20.0]
["2026-09-21T18:49:20.230367+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230382+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230451+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230622+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230640+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230647+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230662+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230814+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230885+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230893+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.230899+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.231105+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.231335+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.231612+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.250872+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.257360+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.258098+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.288843+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.288857+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:20.288869+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:21.484073+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:21.543612+00:00", "trade", 8.105, 10.0]
["2026-09-21T18:49:21.543673+00:00", "trade", 8.105, 1.0]
["2026-09-21T18:49:21.841403+00:00", "trade", 8.1075, 100.0]
["2026-09-21T18:49:23.048648+00:00", "trade", 8.1056, 1.0]
["2026-09-21T18:49:23.370575+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:23.371027+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:24.061781+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:24.062236+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:25.367464+00:00", "trade", 8.105, 100.0]
["2026-09-21T18:49:25.368218+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:25.368238+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:25.368699+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:25.369789+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:25.370246+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:29.861981+00:00", "trade", 8.1073, 2.0]
["2026-09-21T18:49:30.089369+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:30.090110+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:35.881159+00:00", "trade", 8.1031, 100.0]
["2026-09-21T18:49:35.881953+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:35.882405+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:36.918833+00:00", "trade", 8.1029, 100.0]
["2026-09-21T18:49:39.514135+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:39.514593+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:41.222450+00:00", "trade", 8.1027, 100.0]
["2026-09-21T18:49:41.223245+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:41.667071+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:41.667117+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:41.667534+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:43.109063+00:00", "trade", 8.1, 38.0]
["2026-09-21T18:49:43.109065+00:00", "trade", 8.1, 1.0]
["2026-09-21T18:49:43.109118+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:43.109124+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:49:43.109130+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109137+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109144+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109150+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109156+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109163+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109331+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109338+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109354+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:49:43.109361+00:00", "trade", 8.1, 5.0]
["2026-09-21T18:49:43.109366+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:49:43.109573+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:49:43.109626+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:49:43.109627+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.109629+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:49:43.109658+00:00", "trade", 8.1, 144.0]
["2026-09-21T18:49:43.109737+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.109856+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.109956+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.109965+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.109975+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.109999+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.110032+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.110110+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.110164+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.110210+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.110292+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.110350+00:00", "trade", 8.1, 108.0]
["2026-09-21T18:49:43.110629+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.110660+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.111086+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.111133+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.111220+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.111476+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.111535+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.111691+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.112012+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.114293+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.118114+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:49:43.118554+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.120039+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.211515+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.235332+00:00", "trade", 8.095, 10.0]
["2026-09-21T18:49:43.235341+00:00", "trade", 8.095, 10.0]
["2026-09-21T18:49:43.235346+00:00", "trade", 8.095, 80.0]
["2026-09-21T18:49:43.235607+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:49:43.240821+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:49:43.241344+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.241618+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.241668+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.246496+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:49:43.645526+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:43.645966+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:44.114576+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:44.643241+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:49:44.643585+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.313940+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.314154+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.315107+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.324099+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.324256+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.324748+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.325180+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.325196+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.328563+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:45.334255+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.059071+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.059523+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.059634+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.059874+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.059954+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.059984+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.060090+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.060426+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.060442+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.060565+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:47.061900+00:00", "trade", 8.095, 57.0]
["2026-09-21T18:49:47.062864+00:00", "trade", 8.095, 57.0]
["2026-09-21T18:49:47.063303+00:00", "trade", 8.095, 57.0]
["2026-09-21T18:49:47.064219+00:00", "trade", 8.095, 57.0]
["2026-09-21T18:49:47.065430+00:00", "trade", 8.095, 57.0]
["2026-09-21T18:49:47.066578+00:00", "trade", 8.095, 57.0]
["2026-09-21T18:49:47.091740+00:00", "trade", 8.095, 57.0]
["2026-09-21T18:49:47.112261+00:00", "trade", 8.095, 57.0]
["2026-09-21T18:49:47.572175+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:48.961517+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:50.393966+00:00", "trade", 8.1044, 3.0]
["2026-09-21T18:49:51.151833+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:51.152191+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:51.152642+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:54.048951+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:54.048959+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:54.048998+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:54.049313+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:54.049747+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:54.049772+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:56.508107+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:56.508449+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:56.508464+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:56.508473+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:56.508671+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:56.509003+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:56.509048+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:49:56.544295+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:01.384469+00:00", "trade", 8.1011, 66.0]
["2026-09-21T18:50:12.087941+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.087994+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.088233+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.088333+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.088799+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.121210+00:00", "trade", 8.09, 2.0]
["2026-09-21T18:50:12.121211+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:50:12.121213+00:00", "trade", 8.09, 7.0]
["2026-09-21T18:50:12.121214+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:50:12.121270+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.121275+00:00", "trade", 8.09, 11.0]
["2026-09-21T18:50:12.121276+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.121304+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.121307+00:00", "trade", 8.09, 500.0]
["2026-09-21T18:50:12.121307+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:50:12.121310+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121316+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121323+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121329+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121335+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121342+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121348+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121382+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121393+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:50:12.121458+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:50:12.121458+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:50:12.121505+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:50:12.121613+00:00", "trade", 8.09, 500.0]
["2026-09-21T18:50:12.121614+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.121776+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.121960+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.122013+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.122108+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.122132+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.122248+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.122641+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.122791+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.123157+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.124911+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.129303+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.182304+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.182826+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.182945+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.183228+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.183701+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.284077+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.284373+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.284560+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.284572+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.284948+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.284960+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.284974+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.294008+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.294455+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.596051+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.606011+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:12.606458+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:14.444598+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:14.445053+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:15.146296+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:15.146608+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:15.147063+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:15.147242+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:15.147290+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:15.148652+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:15.156242+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:16.239016+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:16.432219+00:00", "trade", 8.1015, 4.0]
["2026-09-21T18:50:18.348030+00:00", "trade", 8.1015, 1.0]
["2026-09-21T18:50:18.671884+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:18.672149+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:18.672192+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:18.672411+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:18.672615+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:18.681842+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:18.682294+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:19.764419+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:19.767318+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:19.774366+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:20.249491+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:21.116599+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:21.116614+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:21.116620+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:21.117079+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:21.126536+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:21.126992+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:23.926599+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:23.926607+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:23.926934+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:23.928144+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:23.928591+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:23.928600+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:23.929084+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:23.939050+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:24.300268+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:24.521544+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:24.521637+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:24.531596+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:27.382205+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:27.386691+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:27.387062+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:50:27.387384+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:50:27.387393+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:50:27.387401+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387415+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387422+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387486+00:00", "trade", 8.08, 8.0]
["2026-09-21T18:50:27.387521+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387621+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387621+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387738+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387766+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387798+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387878+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.387979+00:00", "trade", 8.075, 151.0]
["2026-09-21T18:50:27.388004+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.388072+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.388079+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.388240+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:50:27.388322+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.388370+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.388403+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.388475+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:50:27.388485+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:50:27.388489+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:50:27.388649+00:00", "trade", 8.075, 63.0]
["2026-09-21T18:50:27.388863+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.388874+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.389006+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.389484+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.389495+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.389999+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.398333+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.398334+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.398475+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.398785+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.431054+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.448700+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.449260+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:27.785707+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.643128+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.643192+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.643592+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.643701+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.644106+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.644540+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.644576+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.644621+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.653537+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:28.654017+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:30.744119+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:30.745082+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:30.745102+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:30.754070+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:32.052243+00:00", "trade", 8.0995, 100.0]
["2026-09-21T18:50:34.960973+00:00", "trade", 8.092, 3.0]
["2026-09-21T18:50:36.375819+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:38.719396+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:50:38.723732+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:38.868766+00:00", "trade", 8.092, 1.0]
["2026-09-21T18:50:39.050194+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:39.556839+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:50:39.909837+00:00", "trade", 8.0728, 28.0]
["2026-09-21T18:50:39.910201+00:00", "trade", 8.0728, 1.0]
["2026-09-21T18:50:41.905874+00:00", "trade", 8.0993, 39.0]
["2026-09-21T18:50:44.601482+00:00", "trade", 8.0997, 3.0]
["2026-09-21T18:50:45.636611+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:50:45.703935+00:00", "trade", 8.0756, 13.0]
["2026-09-21T18:50:53.342458+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:53.344488+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:53.348290+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:50:56.336451+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:51:00.175027+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:02.680513+00:00", "trade", 8.0867, 6.0]
["2026-09-21T18:51:04.181362+00:00", "trade", 8.0995, 100.0]
["2026-09-21T18:51:04.182154+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:05.747404+00:00", "trade", 8.0701, 500.0]
["2026-09-21T18:51:05.748198+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:05.748656+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:08.377977+00:00", "trade", 8.0975, 4.0]
["2026-09-21T18:51:11.536903+00:00", "trade", 8.0975, 1.0]
["2026-09-21T18:51:13.787353+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:13.787809+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:15.580239+00:00", "trade", 8.0975, 6.0]
["2026-09-21T18:51:18.961396+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:19.993006+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:20.110687+00:00", "trade", 8.0967, 3.0]
["2026-09-21T18:51:21.520667+00:00", "trade", 8.0895, 100.0]
["2026-09-21T18:51:21.521482+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:34.985712+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:35.269374+00:00", "trade", 8.0983, 14.0]
["2026-09-21T18:51:46.676995+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:46.677375+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:46.677401+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:46.677725+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:46.678061+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:46.678119+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690355+00:00", "trade", 8.07, 2.0]
["2026-09-21T18:51:47.690357+00:00", "trade", 8.07, 98.0]
["2026-09-21T18:51:47.690377+00:00", "trade", 8.07, 2.0]
["2026-09-21T18:51:47.690386+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690393+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690613+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690621+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690636+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690643+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690651+00:00", "trade", 8.07, 100.0]
["2026-09-21T18:51:47.690656+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:51:47.690763+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690854+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690864+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690890+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.690961+00:00", "trade", 8.07, 5.0]
["2026-09-21T18:51:47.690961+00:00", "trade", 8.07, 16.0]
["2026-09-21T18:51:47.691170+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.691362+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.691605+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.691706+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.725036+00:00", "trade", 8.07, 128.0]
["2026-09-21T18:51:47.725037+00:00", "trade", 8.07, 16.0]
["2026-09-21T18:51:47.725305+00:00", "trade", 8.07, 800.0]
["2026-09-21T18:51:47.725383+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.725707+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.725747+00:00", "trade", 8.07, 100.0]
["2026-09-21T18:51:47.725811+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.726064+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.726621+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.726677+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.727346+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:47.833805+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:50.544251+00:00", "trade", 8.0945, 17.0]
["2026-09-21T18:51:50.547735+00:00", "trade", 8.0945, 1.0]
["2026-09-21T18:51:50.846425+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:50.846532+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:50.846886+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:52.203178+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:52.408835+00:00", "trade", 8.075, 60.0]
["2026-09-21T18:51:52.409579+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.597009+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.597022+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.597048+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.597146+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:51:53.597561+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.616764+00:00", "trade", 8.07, 300.0]
["2026-09-21T18:51:53.831233+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.849047+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.849049+00:00", "trade", 8.07, 100.0]
["2026-09-21T18:51:53.849070+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.849081+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.849095+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.849124+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.849733+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:53.850347+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:54.050487+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:54.050512+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:54.604702+00:00", "trade", 8.0784, 3.0]
["2026-09-21T18:51:54.663076+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:55.793569+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:51:59.546924+00:00", "trade", 8.0767, 3.0]
["2026-09-21T18:52:01.843609+00:00", "trade", 8.0704, 2.0]
["2026-09-21T18:52:09.788925+00:00", "trade", 8.078, 4.0]
["2026-09-21T18:52:12.122996+00:00", "trade", 8.0712, 1.0]
["2026-09-21T18:52:19.881127+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:28.981253+00:00", "trade", 8.0705, 3.0]
["2026-09-21T18:52:35.688591+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:35.690678+00:00", "trade", 8.07, 400.0]
["2026-09-21T18:52:38.959382+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:52:40.041680+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:40.160171+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:43.832008+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:43.832660+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:43.832708+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:43.832714+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:43.833599+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:43.947929+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:52:44.758270+00:00", "trade", 8.0705, 3.0]
["2026-09-21T18:52:46.740567+00:00", "trade", 8.0941, 11.0]
["2026-09-21T18:52:53.621084+00:00", "trade", 8.0705, 100.0]
["2026-09-21T18:52:53.836996+00:00", "trade", 8.0704, 5.0]
["2026-09-21T18:53:00.279240+00:00", "trade", 8.0705, 1.0]
["2026-09-21T18:53:01.852047+00:00", "trade", 8.0707, 2.0]
["2026-09-21T18:53:05.134709+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:53:05.135152+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:05.135611+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:05.135676+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:05.136128+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:05.276449+00:00", "trade", 8.0923, 100.0]
["2026-09-21T18:53:08.234370+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:08.234398+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:08.235538+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:08.235639+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:53:08.236602+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:53:08.237087+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:53:08.238998+00:00", "trade", 8.075, 200.0]
["2026-09-21T18:53:10.285452+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:53:11.025703+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:12.296023+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:12.296476+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:12.296972+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:12.297310+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:12.822554+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:14.989076+00:00", "trade", 8.075, 90.0]
["2026-09-21T18:53:15.354976+00:00", "trade", 8.0715, 4.0]
["2026-09-21T18:53:15.356375+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:16.378587+00:00", "trade", 8.0728, 4.0]
["2026-09-21T18:53:16.378945+00:00", "trade", 8.0728, 1.0]
["2026-09-21T18:53:20.624810+00:00", "trade", 8.0715, 4.0]
["2026-09-21T18:53:20.817739+00:00", "trade", 8.075, 10.0]
["2026-09-21T18:53:22.673322+00:00", "trade", 8.0713, 25.0]
["2026-09-21T18:53:26.280764+00:00", "trade", 8.075, 15.0]
["2026-09-21T18:53:29.239046+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:53:29.245393+00:00", "trade", 8.075, 14.0]
["2026-09-21T18:53:29.761473+00:00", "trade", 8.082, 3.0]
["2026-09-21T18:53:30.860962+00:00", "trade", 8.075, 200.0]
["2026-09-21T18:53:31.645530+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:53:31.645543+00:00", "trade", 8.075, 9.0]
["2026-09-21T18:53:39.471820+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:39.471840+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:39.664557+00:00", "trade", 8.0929, 100.0]
["2026-09-21T18:53:39.894618+00:00", "trade", 8.075, 300.0]
["2026-09-21T18:53:39.942420+00:00", "trade", 8.0926, 100.0]
["2026-09-21T18:53:42.640933+00:00", "trade", 8.0926, 100.0]
["2026-09-21T18:53:43.218840+00:00", "trade", 8.075, 5.0]
["2026-09-21T18:53:43.282841+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:48.558010+00:00", "trade", 8.075, 80.0]
["2026-09-21T18:53:48.624304+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:48.625244+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:53:53.080761+00:00", "trade", 8.0749, 2.0]
["2026-09-21T18:53:53.419414+00:00", "trade", 8.0731, 1.0]
["2026-09-21T18:53:55.118475+00:00", "trade", 8.0739, 3.0]
["2026-09-21T18:53:58.814082+00:00", "trade", 8.0924, 100.0]
["2026-09-21T18:54:01.860887+00:00", "trade", 8.0749, 2.0]
["2026-09-21T18:54:04.690955+00:00", "trade", 8.0894, 106.0]
["2026-09-21T18:54:08.020469+00:00", "trade", 8.0922, 13.0]
["2026-09-21T18:54:12.057731+00:00", "trade", 8.074, 4.0]
["2026-09-21T18:54:15.190583+00:00", "trade", 8.0894, 100.0]
["2026-09-21T18:54:19.387654+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:19.388870+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:19.650076+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:19.650531+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:20.721285+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:20.721331+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:20.721440+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:20.721873+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:20.763101+00:00", "trade", 8.075, 50.0]
["2026-09-21T18:54:20.763576+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:21.116413+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:54:21.117195+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:21.119368+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:54:21.119534+00:00", "trade", 8.075, 200.0]
["2026-09-21T18:54:21.163805+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:22.937081+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:28.712990+00:00", "trade", 8.0811, 100.0]
["2026-09-21T18:54:28.961003+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:28.961450+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:30.536974+00:00", "trade", 8.075, 4.0]
["2026-09-21T18:54:31.420802+00:00", "trade", 8.0917, 100.0]
["2026-09-21T18:54:33.678121+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:33.678527+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:33.678697+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:33.678742+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:33.679282+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:34.160755+00:00", "trade", 8.0751, 2.0]
["2026-09-21T18:54:34.162312+00:00", "trade", 8.0755, 58.0]
["2026-09-21T18:54:34.163141+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:34.163351+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:34.163598+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:34.163797+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:34.680219+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:34.680868+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:35.628935+00:00", "trade", 8.075, 1.0]
["2026-09-21T18:54:39.643750+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.644368+00:00", "trade", 8.07, 1.0]
["2026-09-21T18:54:39.644370+00:00", "trade", 8.07, 11.0]
["2026-09-21T18:54:39.644371+00:00", "trade", 8.07, 84.0]
["2026-09-21T18:54:39.644530+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.644531+00:00", "trade", 8.07, 4.0]
["2026-09-21T18:54:39.644531+00:00", "trade", 8.07, 100.0]
["2026-09-21T18:54:39.644665+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.644787+00:00", "trade", 8.07, 100.0]
["2026-09-21T18:54:39.644817+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.644835+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.645140+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.645545+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.645596+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.645734+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.646059+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.646464+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.646698+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.647150+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:39.769639+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:41.261718+00:00", "trade", 8.0913, 100.0]
["2026-09-21T18:54:45.272410+00:00", "trade", 8.0744, 3.0]
["2026-09-21T18:54:46.748633+00:00", "trade", 8.0743, 1.0]
["2026-09-21T18:54:48.956974+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:48.957023+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:48.957158+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:48.957590+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:48.967096+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:51.392390+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:53.348785+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:53.348942+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:53.348992+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:53.349647+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:54.938120+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:54:59.090834+00:00", "trade", 8.0722, 45.0]
["2026-09-21T18:55:01.200775+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:01.391399+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:01.391796+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:01.391840+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:01.680408+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:01.701245+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:01.869979+00:00", "trade", 8.0734, 2.0]
["2026-09-21T18:55:01.874041+00:00", "trade", 8.0734, 1.0]
["2026-09-21T18:55:02.421313+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:02.429475+00:00", "trade", 8.075, 35.0]
["2026-09-21T18:55:02.430654+00:00", "trade", 8.075, 50.0]
["2026-09-21T18:55:03.532082+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:05.410034+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:05.888007+00:00", "trade", 8.0911, 17.0]
["2026-09-21T18:55:14.715289+00:00", "trade", 8.0726, 200.0]
["2026-09-21T18:55:15.006933+00:00", "trade", 8.0743, 4.0]
["2026-09-21T18:55:19.005043+00:00", "trade", 8.078, 400.0]
["2026-09-21T18:55:19.005115+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005140+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:55:19.005140+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005141+00:00", "trade", 8.075, 200.0]
["2026-09-21T18:55:19.005144+00:00", "trade", 8.075, 252.0]
["2026-09-21T18:55:19.005149+00:00", "trade", 8.08, 299.0]
["2026-09-21T18:55:19.005151+00:00", "trade", 8.08, 48.0]
["2026-09-21T18:55:19.005152+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005163+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:55:19.005223+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005395+00:00", "trade", 8.08, 5.0]
["2026-09-21T18:55:19.005510+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:55:19.005514+00:00", "trade", 8.08, 219.0]
["2026-09-21T18:55:19.005577+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:55:19.005578+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:55:19.005580+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:55:19.005598+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005604+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005611+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005617+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005624+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005631+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005637+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005637+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005673+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005681+00:00", "trade", 8.075, 100.0]
["2026-09-21T18:55:19.005773+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005775+00:00", "trade", 8.08, 300.0]
["2026-09-21T18:55:19.005825+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005912+00:00", "trade", 8.08, 200.0]
["2026-09-21T18:55:19.005913+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:55:19.005913+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:55:19.005928+00:00", "trade", 8.08, 35.0]
["2026-09-21T18:55:19.005938+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:55:19.005948+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:55:19.005953+00:00", "trade", 8.08, 33.0]
["2026-09-21T18:55:19.005955+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:55:19.005956+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:55:19.005962+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:55:19.005969+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:55:19.005975+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:55:19.005978+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.006121+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.006370+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.006423+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.006451+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.006594+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.006639+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.006818+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.006874+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.007126+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.007624+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.007952+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.008677+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.008699+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:55:19.009489+00:00", "trade", 8.08, 4.0]
["2026-09-21T18:55:19.011323+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.011943+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.018062+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.018124+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020275+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020282+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020288+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020298+00:00", "trade", 8.08, 167.0]
["2026-09-21T18:55:19.020301+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020305+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:55:19.020306+00:00", "trade", 8.09, 9.0]
["2026-09-21T18:55:19.020314+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020322+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020328+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020335+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020353+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:55:19.020362+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:55:19.020364+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020406+00:00", "trade", 8.09, 25.0]
["2026-09-21T18:55:19.020577+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020632+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020681+00:00", "trade", 8.09, 6.0]
["2026-09-21T18:55:19.020681+00:00", "trade", 8.09, 9.0]
["2026-09-21T18:55:19.020717+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020732+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:55:19.020792+00:00", "quote", 8.08, 8.1]
["2026-09-21T18:55:19.020792+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.020806+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.020854+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.020860+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.020868+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.020951+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.021057+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.021147+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.021542+00:00", "trade", 8.09, 600.0]
["2026-09-21T18:55:19.021618+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.021720+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.021748+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.021844+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.022051+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.022196+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.022752+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.025150+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.025643+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.025697+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.026180+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.026652+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.029417+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.029441+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.030079+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.030100+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.030133+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.046470+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:55:19.046845+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:55:19.047014+00:00", "trade", 8.095, 252.0]
["2026-09-21T18:55:19.047229+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:55:19.047373+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:55:19.047390+00:00", "trade", 8.095, 100.0]
["2026-09-21T18:55:19.047393+00:00", "trade", 8.095, 252.0]
["2026-09-21T18:55:19.047628+00:00", "trade", 8.095, 126.0]
["2026-09-21T18:55:19.048103+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.048151+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.048548+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.050464+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:19.206371+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:20.792162+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:21.015495+00:00", "trade", 8.095, 1.0]
["2026-09-21T18:55:21.142509+00:00", "trade", 8.0818, 3.0]
["2026-09-21T18:55:21.360241+00:00", "trade", 8.0894, 11.0]
["2026-09-21T18:55:21.775758+00:00", "trade", 8.095, 10.0]
["2026-09-21T18:55:23.053854+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:28.698444+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:28.779056+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:28.779864+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:28.780270+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:28.841501+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:34.104932+00:00", "trade", 8.095, 126.0]
["2026-09-21T18:55:34.104958+00:00", "trade", 8.095, 300.0]
["2026-09-21T18:55:35.622641+00:00", "trade", 8.095, 10.0]
["2026-09-21T18:55:39.900784+00:00", "trade", 8.0832, 1.0]
["2026-09-21T18:55:40.451166+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:40.465331+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:40.465777+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:42.704964+00:00", "trade", 8.095, 5.0]
["2026-09-21T18:55:42.704979+00:00", "trade", 8.095, 5.0]
["2026-09-21T18:55:42.705496+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:42.705857+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:42.705873+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:42.705917+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:42.705928+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:42.706192+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:42.933966+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:42.934688+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:47.261864+00:00", "trade", 8.0895, 100.0]
["2026-09-21T18:55:47.645845+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:55:59.601785+00:00", "trade", 8.0834, 3.0]
["2026-09-21T18:56:10.282997+00:00", "trade", 8.085, 2.0]
["2026-09-21T18:56:12.059013+00:00", "trade", 8.0834, 4.0]
["2026-09-21T18:56:12.445508+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:12.445972+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:13.058758+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:14.624675+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:17.382877+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:17.383345+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:19.881207+00:00", "trade", 8.0814, 100.0]
["2026-09-21T18:56:27.276380+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:27.276844+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:29.140850+00:00", "trade", 8.09, 31.0]
["2026-09-21T18:56:29.140851+00:00", "trade", 8.09, 269.0]
["2026-09-21T18:56:29.140858+00:00", "trade", 8.09, 2525.0]
["2026-09-21T18:56:29.140858+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:29.140864+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:29.140872+00:00", "trade", 8.09, 131.0]
["2026-09-21T18:56:29.140874+00:00", "trade", 8.09, 4.0]
["2026-09-21T18:56:29.140874+00:00", "trade", 8.09, 23.0]
["2026-09-21T18:56:29.140885+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:56:29.140920+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:29.140936+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:29.141046+00:00", "trade", 8.09, 5.0]
["2026-09-21T18:56:29.141065+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:29.141072+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:56:29.141092+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:56:29.141099+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:56:29.141106+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:56:29.141112+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:56:29.141118+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:56:29.141125+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:56:29.141131+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:56:29.141341+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141469+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141511+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141563+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141609+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141782+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141800+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141853+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141877+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.141930+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.142064+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.142121+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.142328+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.143111+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.143201+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.147704+00:00", "trade", 8.085, 10.0]
["2026-09-21T18:56:29.147723+00:00", "trade", 8.085, 15.0]
["2026-09-21T18:56:29.148158+00:00", "trade", 8.085, 126.0]
["2026-09-21T18:56:29.148593+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:29.162669+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:56:29.562453+00:00", "trade", 8.0859, 1.0]
["2026-09-21T18:56:29.562498+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:30.170900+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:31.012009+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:31.015873+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:31.049235+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:31.480333+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:31.941544+00:00", "trade", 8.0894, 100.0]
["2026-09-21T18:56:32.327702+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:56:32.327704+00:00", "trade", 8.08, 10.0]
["2026-09-21T18:56:32.327705+00:00", "trade", 8.08, 19.0]
["2026-09-21T18:56:32.327732+00:00", "trade", 8.08, 81.0]
["2026-09-21T18:56:32.327756+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.327884+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.327890+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.327923+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.327926+00:00", "trade", 8.08, 8.0]
["2026-09-21T18:56:32.327936+00:00", "trade", 8.08, 20.0]
["2026-09-21T18:56:32.327943+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:56:32.327958+00:00", "trade", 8.08, 6.0]
["2026-09-21T18:56:32.327975+00:00", "trade", 8.08, 99.0]
["2026-09-21T18:56:32.328011+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.328078+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.328117+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:56:32.328118+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.328124+00:00", "trade", 8.085, 11.0]
["2026-09-21T18:56:32.328165+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:56:32.328281+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.328305+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328312+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328358+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328369+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328377+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328390+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328423+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328448+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328491+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328492+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:56:32.328502+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.328667+00:00", "trade", 8.08, 19.0]
["2026-09-21T18:56:32.328675+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.328678+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:56:32.328934+00:00", "trade", 8.08, 61.0]
["2026-09-21T18:56:32.328935+00:00", "trade", 8.08, 95.0]
["2026-09-21T18:56:32.328941+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:56:32.328975+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:56:32.329002+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:56:32.329002+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:56:32.329003+00:00", "trade", 8.08, 19.0]
["2026-09-21T18:56:32.329008+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:56:32.329015+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:56:32.329022+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:56:32.329056+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.329093+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329101+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329117+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329223+00:00", "trade", 8.08, 2.0]
["2026-09-21T18:56:32.329291+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:56:32.329298+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:56:32.329390+00:00", "trade", 8.08, 14.0]
["2026-09-21T18:56:32.329390+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329398+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329418+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329491+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329511+00:00", "trade", 8.08, 6.0]
["2026-09-21T18:56:32.329513+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:56:32.329516+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329530+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329562+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329616+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:56:32.329651+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329694+00:00", "trade", 8.08, 5.0]
["2026-09-21T18:56:32.329839+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329861+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329903+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329914+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.329947+00:00", "trade", 8.08, 70.0]
["2026-09-21T18:56:32.330011+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.330017+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.330154+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.330306+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.330329+00:00", "trade", 8.08, 3.0]
["2026-09-21T18:56:32.330362+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.330391+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:56:32.330438+00:00", "trade", 8.08, 5.0]
["2026-09-21T18:56:32.330444+00:00", "trade", 8.08, 42.0]
["2026-09-21T18:56:32.330636+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.331053+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.331097+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.331796+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.332078+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.332541+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.333003+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.334388+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.334396+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.335881+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.336109+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.336281+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.336365+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.336591+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.336757+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.337048+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.337497+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.441286+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.441753+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:32.442549+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:33.217576+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:34.698631+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:34.699094+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:34.699139+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:34.699578+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:34.699600+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:34.699822+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:34.708574+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:37.323672+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:37.324133+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:37.545414+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:37.601720+00:00", "trade", 8.0891, 100.0]
["2026-09-21T18:56:39.012304+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:41.682361+00:00", "trade", 8.0818, 100.0]
["2026-09-21T18:56:42.260785+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:43.640891+00:00", "trade", 8.0874, 1.0]
["2026-09-21T18:56:44.205962+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:44.420086+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:46.071422+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:46.071771+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:46.072149+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:46.072229+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:46.081826+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:46.428678+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:48.945388+00:00", "trade", 8.0891, 100.0]
["2026-09-21T18:56:49.100724+00:00", "trade", 8.0839, 100.0]
["2026-09-21T18:56:50.457984+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:54.699611+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:54.710057+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:57.340161+00:00", "trade", 8.089, 1.0]
["2026-09-21T18:56:58.704752+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:56:58.705210+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:02.785088+00:00", "trade", 8.0818, 18.0]
["2026-09-21T18:57:03.418707+00:00", "trade", 8.0873, 3.0]
["2026-09-21T18:57:05.153757+00:00", "trade", 8.09, 500.0]
["2026-09-21T18:57:05.154572+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:05.154581+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:05.155023+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:05.155034+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:05.209267+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:06.032146+00:00", "trade", 8.085, 300.0]
["2026-09-21T18:57:06.032226+00:00", "trade", 8.085, 126.0]
["2026-09-21T18:57:06.048675+00:00", "trade", 8.085, 574.0]
["2026-09-21T18:57:06.050041+00:00", "trade", 8.085, 30.0]
["2026-09-21T18:57:06.050484+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:06.050566+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:15.220097+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:15.220122+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:15.220637+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:15.221131+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:15.221254+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:15.221287+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:15.221584+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:15.483640+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.361643+00:00", "trade", 8.0872, 2.0]
["2026-09-21T18:57:17.362308+00:00", "trade", 8.09, 2.0]
["2026-09-21T18:57:17.363045+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.363080+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.363537+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458044+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:57:17.458050+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458053+00:00", "trade", 8.08, 33.0]
["2026-09-21T18:57:17.458057+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458120+00:00", "trade", 8.08, 11.0]
["2026-09-21T18:57:17.458121+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:57:17.458141+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458148+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458155+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458179+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458446+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458612+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458782+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.458833+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.459278+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:57:17.459278+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.459279+00:00", "trade", 8.08, 24.0]
["2026-09-21T18:57:17.459281+00:00", "trade", 8.08, 43.0]
["2026-09-21T18:57:17.459309+00:00", "trade", 8.08, 57.0]
["2026-09-21T18:57:17.459542+00:00", "trade", 8.08, 43.0]
["2026-09-21T18:57:17.459544+00:00", "trade", 8.08, 57.0]
["2026-09-21T18:57:17.459554+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:57:17.459577+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:57:17.459583+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.459597+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:57:17.459600+00:00", "trade", 8.08, 43.0]
["2026-09-21T18:57:17.459600+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:57:17.459602+00:00", "trade", 8.08, 57.0]
["2026-09-21T18:57:17.459602+00:00", "trade", 8.08, 43.0]
["2026-09-21T18:57:17.459603+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:57:17.459625+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:57:17.459638+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:57:17.459645+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:57:17.459646+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:57:17.459646+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:57:17.459651+00:00", "quote", 8.07, 8.08]
["2026-09-21T18:57:17.459658+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:57:17.459679+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:57:17.459685+00:00", "quote", 8.07, 8.09]
["2026-09-21T18:57:17.459699+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.459706+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.459718+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.459725+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.459750+00:00", "quote", 8.08, 8.08]
["2026-09-21T18:57:17.459823+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:57:17.459825+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:57:17.459856+00:00", "trade", 8.08, 252.0]
["2026-09-21T18:57:17.459879+00:00", "trade", 8.08, 48.0]
["2026-09-21T18:57:17.459957+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460017+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460028+00:00", "trade", 8.075, 30.0]
["2026-09-21T18:57:17.460058+00:00", "trade", 8.08, 70.0]
["2026-09-21T18:57:17.460132+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460160+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460187+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460216+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460224+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460345+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460371+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460428+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460454+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460549+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460640+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460720+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.460914+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.461096+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.462119+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.462215+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.462240+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.462620+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.463069+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.463079+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.463109+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.495725+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.496218+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.496450+00:00", "trade", 8.085, 6.0]
["2026-09-21T18:57:17.496598+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.496665+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.496699+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.497113+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.497193+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.634069+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:17.634554+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:18.021818+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:18.763510+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:18.764398+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.013236+00:00", "trade", 8.0863, 1.0]
["2026-09-21T18:57:19.102109+00:00", "trade", 8.09, 15.0]
["2026-09-21T18:57:19.102114+00:00", "trade", 8.09, 5.0]
["2026-09-21T18:57:19.102409+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:57:19.102505+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:57:19.102548+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.102556+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.102574+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.102601+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.102643+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.102792+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:57:19.103107+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.104243+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.104536+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.105055+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.105477+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.156305+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:19.512149+00:00", "trade", 8.0861, 3.0]
["2026-09-21T18:57:23.361668+00:00", "trade", 8.0861, 5.0]
["2026-09-21T18:57:26.355777+00:00", "trade", 8.0824, 1.0]
["2026-09-21T18:57:26.355786+00:00", "trade", 8.0824, 4.0]
["2026-09-21T18:57:31.063639+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:31.065365+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:31.070176+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:32.677636+00:00", "trade", 8.08, 18.0]
["2026-09-21T18:57:32.706018+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:57:34.535951+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:34.536043+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:34.536415+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:34.561247+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:57:34.561685+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:34.562015+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:34.562466+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:34.664423+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:34.854983+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:39.761241+00:00", "trade", 8.0873, 61.0]
["2026-09-21T18:57:40.280305+00:00", "trade", 8.0845, 3.0]
["2026-09-21T18:57:48.961468+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:48.961558+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:48.961921+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:48.962015+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:57:52.264398+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:58:03.915593+00:00", "trade", 8.085, 10.0]
["2026-09-21T18:58:03.915609+00:00", "trade", 8.085, 10.0]
["2026-09-21T18:58:03.915613+00:00", "trade", 8.085, 10.0]
["2026-09-21T18:58:05.029671+00:00", "trade", 8.0835, 4.0]
["2026-09-21T18:58:05.033674+00:00", "trade", 8.0835, 1.0]
["2026-09-21T18:58:05.581165+00:00", "trade", 8.0835, 2.0]
["2026-09-21T18:58:06.234744+00:00", "trade", 8.0828, 2.0]
["2026-09-21T18:58:06.235105+00:00", "trade", 8.0828, 1.0]
["2026-09-21T18:58:09.871613+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:09.872084+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:09.872095+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:10.284742+00:00", "trade", 8.0855, 1.0]
["2026-09-21T18:58:11.307680+00:00", "trade", 8.085, 10.0]
["2026-09-21T18:58:11.308366+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:11.308779+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:11.308821+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:11.340565+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:13.594798+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:13.594914+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:13.595395+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:13.611131+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:14.050623+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:14.050631+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:14.051083+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:14.206740+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:14.511833+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:18.797536+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:22.546096+00:00", "trade", 8.085, 18.0]
["2026-09-21T18:58:22.547105+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:23.195496+00:00", "trade", 8.085, 50.0]
["2026-09-21T18:58:23.480659+00:00", "trade", 8.0851, 2.0]
["2026-09-21T18:58:28.974828+00:00", "trade", 8.085, 10.0]
["2026-09-21T18:58:29.191929+00:00", "trade", 8.085, 1.0]
["2026-09-21T18:58:29.192482+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:29.192941+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:31.506927+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:34.263094+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:58:34.263618+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:58:34.264216+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:34.264265+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:34.265263+00:00", "trade", 8.085, 200.0]
["2026-09-21T18:58:34.265380+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:34.265751+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:34.275856+00:00", "trade", 8.085, 9.0]
["2026-09-21T18:58:34.464986+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:58:35.440540+00:00", "trade", 8.0869, 1.0]
["2026-09-21T18:58:36.333762+00:00", "trade", 8.0837, 5.0]
["2026-09-21T18:58:37.320437+00:00", "trade", 8.0837, 100.0]
["2026-09-21T18:58:38.264843+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:58:39.957034+00:00", "trade", 8.085, 90.0]
["2026-09-21T18:58:50.661340+00:00", "trade", 8.085, 1.0]
["2026-09-21T18:58:58.023626+00:00", "trade", 8.08, 1.0]
["2026-09-21T18:59:00.421457+00:00", "trade", 8.0837, 1.0]
["2026-09-21T18:59:00.875084+00:00", "trade", 8.0837, 1.0]
["2026-09-21T18:59:00.876145+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:59:00.876206+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:00.876593+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:00.877002+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:01.026221+00:00", "trade", 8.0824, 1.0]
["2026-09-21T18:59:01.026232+00:00", "trade", 8.0824, 1.0]
["2026-09-21T18:59:02.248088+00:00", "trade", 8.085, 300.0]
["2026-09-21T18:59:02.249355+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:02.249794+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:02.250048+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:59:02.250132+00:00", "trade", 8.08, 10.0]
["2026-09-21T18:59:02.250214+00:00", "trade", 8.08, 200.0]
["2026-09-21T18:59:02.250587+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:02.250850+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:02.250922+00:00", "trade", 8.08, 82.0]
["2026-09-21T18:59:02.251022+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:02.259551+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:59:02.260404+00:00", "trade", 8.08, 8.0]
["2026-09-21T18:59:04.961859+00:00", "trade", 8.08, 100.0]
["2026-09-21T18:59:04.963305+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:05.132512+00:00", "trade", 8.0844, 100.0]
["2026-09-21T18:59:05.142670+00:00", "trade", 8.0844, 800.0]
["2026-09-21T18:59:13.761464+00:00", "trade", 8.0844, 100.0]
["2026-09-21T18:59:16.305188+00:00", "trade", 8.0847, 100.0]
["2026-09-21T18:59:16.322995+00:00", "trade", 8.0832, 4.0]
["2026-09-21T18:59:16.921354+00:00", "trade", 8.0864, 11.0]
["2026-09-21T18:59:16.944768+00:00", "trade", 8.0851, 200.0]
["2026-09-21T18:59:24.206692+00:00", "trade", 8.0832, 4.0]
["2026-09-21T18:59:24.764553+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:59:28.002820+00:00", "trade", 8.085, 24.0]
["2026-09-21T18:59:28.429169+00:00", "trade", 8.0835, 200.0]
["2026-09-21T18:59:34.569273+00:00", "trade", 8.0835, 4.0]
["2026-09-21T18:59:34.996226+00:00", "trade", 8.085, 3218.0]
["2026-09-21T18:59:34.996970+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:34.997421+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:35.000966+00:00", "trade", 8.0899, 1.0]
["2026-09-21T18:59:35.003329+00:00", "trade", 8.085, 1.0]
["2026-09-21T18:59:35.626534+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:35.683882+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:40.328326+00:00", "trade", 8.085, 1.0]
["2026-09-21T18:59:43.295106+00:00", "trade", 8.085, 51.0]
["2026-09-21T18:59:50.464949+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:52.080812+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:52.266841+00:00", "trade", 8.0844, 1.0]
["2026-09-21T18:59:54.459555+00:00", "trade", 8.085, 30.0]
["2026-09-21T18:59:54.460043+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:54.460505+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.555237+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.557844+00:00", "trade", 8.085, 139.0]
["2026-09-21T18:59:56.571261+00:00", "trade", 8.085, 100.0]
["2026-09-21T18:59:56.585931+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:59:56.585932+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:59:56.585933+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:59:56.585951+00:00", "trade", 8.09, 100.0]
["2026-09-21T18:59:56.585979+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.585985+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.585991+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.585999+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.586005+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.586006+00:00", "trade", 8.09, 284.0]
["2026-09-21T18:59:56.586009+00:00", "trade", 8.09, 300.0]
["2026-09-21T18:59:56.586016+00:00", "trade", 8.09, 5.0]
["2026-09-21T18:59:56.586018+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.586023+00:00", "trade", 8.09, 5.0]
["2026-09-21T18:59:56.586025+00:00", "quote", 8.08, 8.09]
["2026-09-21T18:59:56.586040+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:59:56.586047+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:59:56.586053+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:59:56.586060+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:59:56.586066+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:59:56.586072+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:59:56.586079+00:00", "quote", 8.09, 8.09]
["2026-09-21T18:59:56.586320+00:00", "trade", 8.09, 1.0]
["2026-09-21T18:59:56.586321+00:00", "trade", 8.09, 300.0]
["2026-09-21T18:59:56.586354+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.586366+00:00", "trade", 8.09, 35.0]
["2026-09-21T18:59:56.586545+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.586562+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.586587+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.586709+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.586789+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.586957+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.587068+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.587503+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.587936+00:00", "trade", 8.09, 5.0]
["2026-09-21T18:59:56.587975+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.588736+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.598489+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.622217+00:00", "trade", 8.1, 100.0]
["2026-09-21T18:59:56.622259+00:00", "trade", 8.1, 79.0]
["2026-09-21T18:59:56.622259+00:00", "quote", 8.09, 8.1]
["2026-09-21T18:59:56.622290+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:59:56.622297+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:59:56.622305+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:59:56.622311+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:59:56.622343+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:59:56.622596+00:00", "quote", 8.1, 8.1]
["2026-09-21T18:59:56.622600+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.622720+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.622746+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.622929+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.623037+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.623053+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.623207+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.623407+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.623439+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.623887+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.626391+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.630751+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.632876+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.633153+00:00", "trade", 8.11, 105.0]
["2026-09-21T18:59:56.699249+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.699531+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.750946+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.751937+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:56.752387+00:00", "quote", 8.1, 8.11]
["2026-09-21T18:59:57.017306+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.001527+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.001998+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.002080+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.004363+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.004394+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.004569+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.004580+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.005577+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.005589+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.005600+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.005607+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.029282+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.029549+00:00", "trade", 8.11, 2.0]
["2026-09-21T19:00:00.029593+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.029619+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.029632+00:00", "trade", 8.11, 61.0]
["2026-09-21T19:00:00.029632+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:00:00.029642+00:00", "quote", 8.1, 8.12]
["2026-09-21T19:00:00.029713+00:00", "trade", 8.11, 1.0]
["2026-09-21T19:00:00.029720+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.029768+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.029981+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.030012+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.030087+00:00", "trade", 8.11, 5.0]
["2026-09-21T19:00:00.030183+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.030259+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.030796+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.030807+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.030844+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.030855+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.031365+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.031489+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.032815+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.032924+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.033272+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.033331+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.033489+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.033735+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.034763+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.037154+00:00", "trade", 8.115, 1.0]
["2026-09-21T19:00:00.040175+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.040538+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.047988+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.048092+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:00.099993+00:00", "trade", 8.115, 5.0]
["2026-09-21T19:00:00.174521+00:00", "trade", 8.115, 252.0]
["2026-09-21T19:00:02.812729+00:00", "trade", 8.115, 909.0]
["2026-09-21T19:00:02.817016+00:00", "trade", 8.11, 1.0]
["2026-09-21T19:00:03.931655+00:00", "trade", 8.0905, 100.0]
["2026-09-21T19:00:04.612109+00:00", "trade", 8.12, 2.0]
["2026-09-21T19:00:06.642682+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:00:07.784975+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:07.786474+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:11.477675+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:16.301426+00:00", "trade", 8.1101, 10.0]
["2026-09-21T19:00:19.842846+00:00", "trade", 8.115, 7.0]
["2026-09-21T19:00:19.843361+00:00", "trade", 8.115, 4.0]
["2026-09-21T19:00:20.670346+00:00", "trade", 8.115, 1.0]
["2026-09-21T19:00:27.024760+00:00", "trade", 8.12, 10.0]
["2026-09-21T19:00:27.024894+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:00:27.024924+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:00:27.024924+00:00", "quote", 8.11, 8.13]
["2026-09-21T19:00:27.024961+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.024968+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.024975+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.025007+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.025197+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.025218+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.025368+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.025402+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.025596+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.025718+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.025843+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.027293+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.027506+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.027972+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.028801+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.028826+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.029575+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.049159+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:00:27.049553+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:27.078805+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:00:27.086478+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:00:27.764705+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:00:29.542453+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:00:30.860783+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:31.016961+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:31.019614+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:00:36.635526+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:00:37.583680+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:38.720298+00:00", "trade", 8.125, 99.0]
["2026-09-21T19:00:41.263152+00:00", "trade", 8.0936, 4.0]
["2026-09-21T19:00:43.147635+00:00", "trade", 8.0854, 13.0]
["2026-09-21T19:00:44.842014+00:00", "trade", 8.0936, 1.0]
["2026-09-21T19:00:45.827564+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:45.931344+00:00", "trade", 8.125, 34.0]
["2026-09-21T19:00:46.228365+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:46.229417+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:46.250026+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:00:46.250548+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:00:46.250635+00:00", "trade", 8.125, 17.0]
["2026-09-21T19:00:46.257171+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:00:50.670543+00:00", "trade", 8.0949, 5.0]
["2026-09-21T19:00:50.921328+00:00", "trade", 8.0949, 100.0]
["2026-09-21T19:00:53.081853+00:00", "trade", 8.0949, 1.0]
["2026-09-21T19:00:58.340323+00:00", "trade", 8.0942, 20.0]
["2026-09-21T19:01:02.241843+00:00", "trade", 8.0859, 13.0]
["2026-09-21T19:01:02.328318+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:01:06.615919+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.615952+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.615958+00:00", "trade", 8.12, 4.0]
["2026-09-21T19:01:06.615968+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.616402+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.616431+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.616449+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.616457+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.616681+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.616842+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:06.737824+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:11.466535+00:00", "trade", 8.0913, 20.0]
["2026-09-21T19:01:13.223854+00:00", "trade", 8.1231, 2.0]
["2026-09-21T19:01:13.507967+00:00", "trade", 8.0969, 16.0]
["2026-09-21T19:01:14.781048+00:00", "trade", 8.0864, 76.0]
["2026-09-21T19:01:14.785369+00:00", "trade", 8.0864, 14.0]
["2026-09-21T19:01:16.421089+00:00", "trade", 8.1205, 100.0]
["2026-09-21T19:01:19.409540+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:01:19.409570+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:01:19.409607+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:01:19.409633+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409634+00:00", "trade", 8.13, 126.0]
["2026-09-21T19:01:19.409637+00:00", "trade", 8.13, 552.0]
["2026-09-21T19:01:19.409640+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409647+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409654+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409661+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409667+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409674+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409680+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409688+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409694+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:19.409701+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.409708+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.409714+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.409720+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.409892+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.409902+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.409916+00:00", "trade", 8.13, 269.0]
["2026-09-21T19:01:19.409919+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:01:19.409922+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:01:19.409928+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:01:19.409957+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.409974+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:01:19.409984+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:01:19.410050+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.410086+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.410097+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:19.410157+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:01:19.410193+00:00", "trade", 8.13, 16.0]
["2026-09-21T19:01:19.410193+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:01:19.410193+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.410207+00:00", "trade", 8.13, 29.0]
["2026-09-21T19:01:19.410345+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.410404+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.410502+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.410545+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.410559+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.410632+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.410642+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.410973+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.411658+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.412285+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:19.415376+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:01:19.415376+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:01:19.415397+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415398+00:00", "trade", 8.14, 50.0]
["2026-09-21T19:01:19.415404+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415411+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415418+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415424+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415443+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415449+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415456+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415462+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.415952+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.416081+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.416125+00:00", "trade", 8.125, 494.0]
["2026-09-21T19:01:19.416485+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.416606+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.416631+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.417307+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.417810+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.417834+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.418394+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.418419+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.419606+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.419685+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.419737+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.420191+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.420439+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.426045+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.426498+00:00", "trade", 8.15, 5600.0]
["2026-09-21T19:01:19.427307+00:00", "trade", 8.15, 5198.0]
["2026-09-21T19:01:19.427726+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:19.427831+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:01:19.427831+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:01:19.427851+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.427858+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.427865+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.427876+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.427903+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428026+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428044+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428092+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428162+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428406+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428503+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428608+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428753+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428795+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.428992+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.429000+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.429064+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.429087+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.429201+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.429852+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:01:19.430271+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.431649+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:01:19.432888+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.455051+00:00", "trade", 8.155, 60.0]
["2026-09-21T19:01:19.463490+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:01:19.463551+00:00", "trade", 8.155, 48.0]
["2026-09-21T19:01:19.463600+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:01:19.504789+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.504808+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.505268+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.505302+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.528408+00:00", "trade", 8.15, 514.0]
["2026-09-21T19:01:19.549602+00:00", "trade", 8.1501, 514.0]
["2026-09-21T19:01:19.578221+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:19.649401+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:20.932863+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:01:20.932864+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:01:20.932866+00:00", "trade", 8.15, 9.0]
["2026-09-21T19:01:20.932869+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:01:20.932909+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:20.932915+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:01:20.932968+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:01:20.932977+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:01:20.932984+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:01:20.932990+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:01:20.932996+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:01:20.933002+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:01:20.933008+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:01:20.933029+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:01:20.933037+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:01:20.933047+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:01:20.933050+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:01:20.933061+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:01:20.933065+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:01:20.933088+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933291+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933306+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933342+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933398+00:00", "trade", 8.15, 33.0]
["2026-09-21T19:01:20.933537+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933548+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933566+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933642+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933684+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933696+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933866+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.933948+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.935396+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.935839+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:01:20.985177+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:01:20.985230+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:01:20.985239+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.985248+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.985255+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.985264+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.985274+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.985527+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:01:20.985718+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.985731+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.985821+00:00", "trade", 8.14, 8.0]
["2026-09-21T19:01:20.985888+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.985906+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.986298+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.986305+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.986312+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.986342+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.986390+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.986462+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.986475+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.990876+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:01:20.990877+00:00", "trade", 8.135, 90.0]
["2026-09-21T19:01:20.999217+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.999760+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.999773+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:20.999808+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:21.000206+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:21.000495+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:21.000529+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:21.009186+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:21.036327+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:21.278391+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:21.934628+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:21.935122+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:22.174391+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:23.559438+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:23.671609+00:00", "trade", 8.135, 22.0]
["2026-09-21T19:01:26.912712+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:30.009905+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:30.010440+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:30.010447+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:30.010457+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:30.010923+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:30.061253+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:01:30.065143+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:01:31.630011+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:31.884096+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:01:32.415358+00:00", "trade", 8.1306, 1.0]
["2026-09-21T19:01:33.460803+00:00", "trade", 8.1306, 8.0]
["2026-09-21T19:01:33.465527+00:00", "trade", 8.1306, 5.0]
["2026-09-21T19:01:33.544549+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:35.009760+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:37.354770+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:38.103016+00:00", "trade", 8.1374, 3.0]
["2026-09-21T19:01:38.966053+00:00", "trade", 8.135, 125.0]
["2026-09-21T19:01:40.553856+00:00", "trade", 8.1333, 40.0]
["2026-09-21T19:01:40.785125+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:40.785863+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:41.311376+00:00", "trade", 8.13, 5.0]
["2026-09-21T19:01:44.194840+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:44.195357+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:44.380765+00:00", "trade", 8.1274, 19.0]
["2026-09-21T19:01:46.236525+00:00", "trade", 8.1444, 200.0]
["2026-09-21T19:01:46.880520+00:00", "trade", 8.1444, 2.0]
["2026-09-21T19:01:50.755092+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.755183+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.755662+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.756060+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.765026+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.953160+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:01:50.953418+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.953489+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.953674+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.953956+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:50.954502+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:01:50.954957+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:01:50.955421+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:01:50.955893+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:01:51.032186+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:01:51.371414+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.371437+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.371455+00:00", "trade", 8.13, 18.0]
["2026-09-21T19:01:51.371457+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:01:51.371482+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:51.371979+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:01:51.372783+00:00", "trade", 8.13, 5.0]
["2026-09-21T19:01:51.372784+00:00", "trade", 8.13, 76.0]
["2026-09-21T19:01:51.372789+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:51.372877+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:51.373509+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:51.373975+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:51.413265+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:01:51.413436+00:00", "trade", 8.13, 95.0]
["2026-09-21T19:01:51.413436+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:01:51.413508+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.413647+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.414147+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:01:51.414176+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.414618+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.415087+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.415573+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.415584+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.416046+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.488029+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.488062+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.488592+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:51.489344+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:55.682345+00:00", "trade", 8.1222, 91.0]
["2026-09-21T19:01:58.716216+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:01:59.221148+00:00", "trade", 8.111, 28.0]
["2026-09-21T19:02:02.661241+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:02:03.201085+00:00", "trade", 8.1446, 100.0]
["2026-09-21T19:02:07.406324+00:00", "trade", 8.1445, 2.0]
["2026-09-21T19:02:07.622270+00:00", "trade", 8.1111, 100.0]
["2026-09-21T19:02:10.149325+00:00", "trade", 8.1328, 22.0]
["2026-09-21T19:02:10.183908+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:02:13.232645+00:00", "trade", 8.1445, 12.0]
["2026-09-21T19:02:13.236783+00:00", "trade", 8.1445, 4.0]
["2026-09-21T19:02:13.457929+00:00", "trade", 8.1433, 3.0]
["2026-09-21T19:02:16.956703+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:19.677161+00:00", "trade", 8.1433, 1.0]
["2026-09-21T19:02:23.323906+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:23.802130+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518072+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:02:24.518074+00:00", "trade", 8.13, 5.0]
["2026-09-21T19:02:24.518075+00:00", "trade", 8.13, 13.0]
["2026-09-21T19:02:24.518094+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518101+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518108+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518115+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518121+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518127+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518188+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518202+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518227+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:02:24.518229+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:02:24.518298+00:00", "trade", 8.13, 3.0]
["2026-09-21T19:02:24.518307+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:02:24.518314+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:02:24.518320+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.518321+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.518328+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.518334+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.518340+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.518437+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.518526+00:00", "trade", 8.13, 18.0]
["2026-09-21T19:02:24.518729+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.518882+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.518909+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519014+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519119+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519146+00:00", "trade", 8.125, 25.0]
["2026-09-21T19:02:24.519180+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519193+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519213+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519356+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519404+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519498+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519512+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519537+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519883+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.519892+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.520565+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.526913+00:00", "trade", 8.1299, 31.0]
["2026-09-21T19:02:24.529371+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.529826+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.569975+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.570882+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.570902+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.571373+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.571414+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.571588+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.571596+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.572018+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.572662+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.573509+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.573997+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.574424+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.574451+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.583489+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.640026+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.640047+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:24.668377+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:25.574020+00:00", "trade", 8.1112, 14.0]
["2026-09-21T19:02:27.164064+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:27.165341+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:27.174002+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:28.477866+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:28.488644+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:29.483998+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:29.484929+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:29.485070+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:29.486428+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:29.493941+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:31.708932+00:00", "trade", 8.1112, 25.0]
["2026-09-21T19:02:34.644824+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:34.645282+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:38.170655+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:43.162120+00:00", "trade", 8.1116, 100.0]
["2026-09-21T19:02:45.698675+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:45.698693+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:45.698730+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:45.699158+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:45.699174+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:55.781819+00:00", "trade", 8.1283, 100.0]
["2026-09-21T19:02:55.782624+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:02:59.340504+00:00", "trade", 8.125, 10.0]
["2026-09-21T19:03:02.626850+00:00", "trade", 8.125, 3.0]
["2026-09-21T19:03:03.663578+00:00", "trade", 8.125, 50.0]
["2026-09-21T19:03:05.233161+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:05.521454+00:00", "trade", 8.1116, 100.0]
["2026-09-21T19:03:05.592293+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:03:07.414765+00:00", "trade", 8.1273, 3.0]
["2026-09-21T19:03:12.581716+00:00", "trade", 8.1304, 5.0]
["2026-09-21T19:03:14.019201+00:00", "trade", 8.1442, 7.0]
["2026-09-21T19:03:14.602173+00:00", "trade", 8.127, 12.0]
["2026-09-21T19:03:14.782274+00:00", "trade", 8.1444, 1.0]
["2026-09-21T19:03:20.141487+00:00", "trade", 8.13, 555.0]
["2026-09-21T19:03:20.142276+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:20.142686+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:21.292507+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:21.294028+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:21.294460+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:25.047688+00:00", "trade", 8.125, 13.0]
["2026-09-21T19:03:28.951314+00:00", "trade", 8.1276, 5.0]
["2026-09-21T19:03:29.720637+00:00", "trade", 8.1306, 5.0]
["2026-09-21T19:03:30.922622+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:31.732335+00:00", "trade", 8.128, 440.0]
["2026-09-21T19:03:36.011711+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:36.229768+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:38.226320+00:00", "trade", 8.125, 5.0]
["2026-09-21T19:03:38.581452+00:00", "trade", 8.1288, 3.0]
["2026-09-21T19:03:39.251801+00:00", "trade", 8.1284, 100.0]
["2026-09-21T19:03:43.503672+00:00", "trade", 8.1131, 10.0]
["2026-09-21T19:03:44.051663+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:44.055063+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:44.396626+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:47.404703+00:00", "trade", 8.1288, 3.0]
["2026-09-21T19:03:48.921015+00:00", "trade", 8.1286, 100.0]
["2026-09-21T19:03:51.052192+00:00", "trade", 8.125, 7.0]
["2026-09-21T19:03:52.344718+00:00", "trade", 8.1286, 100.0]
["2026-09-21T19:03:56.480974+00:00", "trade", 8.1131, 13.0]
["2026-09-21T19:03:58.822872+00:00", "trade", 8.1256, 100.0]
["2026-09-21T19:03:58.842748+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:03:58.843946+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:03:58.843978+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:03:59.235082+00:00", "trade", 8.1282, 1.0]
["2026-09-21T19:04:07.423477+00:00", "trade", 8.1279, 3.0]
["2026-09-21T19:04:07.505057+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:08.601800+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:10.122607+00:00", "trade", 8.1302, 300.0]
["2026-09-21T19:04:10.512428+00:00", "trade", 8.1302, 100.0]
["2026-09-21T19:04:11.118034+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:13.004769+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:14.327407+00:00", "trade", 8.1365, 55.0]
["2026-09-21T19:04:16.761441+00:00", "trade", 8.1132, 13.0]
["2026-09-21T19:04:16.852991+00:00", "trade", 8.125, 31.0]
["2026-09-21T19:04:21.107909+00:00", "trade", 8.1302, 100.0]
["2026-09-21T19:04:22.915898+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:22.916359+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:23.939544+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:04:23.939610+00:00", "trade", 8.13, 132.0]
["2026-09-21T19:04:23.940038+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:23.940051+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:23.940062+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:23.940078+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:23.993943+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:23.994376+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:25.402030+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:25.402127+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:25.402491+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:04:30.329299+00:00", "trade", 8.13, 10.0]
["2026-09-21T19:04:30.329758+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:30.330110+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:31.143437+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:33.023589+00:00", "trade", 8.125, 14.0]
["2026-09-21T19:04:33.023605+00:00", "trade", 8.125, 14.0]
["2026-09-21T19:04:33.538298+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:34.120521+00:00", "trade", 8.1137, 100.0]
["2026-09-21T19:04:46.340822+00:00", "trade", 8.1257, 3.0]
["2026-09-21T19:04:50.548317+00:00", "trade", 8.13, 10.0]
["2026-09-21T19:04:50.881764+00:00", "trade", 8.1141, 100.0]
["2026-09-21T19:04:50.882544+00:00", "trade", 8.1275, 1.0]
["2026-09-21T19:04:54.682629+00:00", "trade", 8.1257, 200.0]
["2026-09-21T19:04:55.351421+00:00", "trade", 8.13, 4.0]
["2026-09-21T19:04:58.613413+00:00", "trade", 8.1275, 3.0]
["2026-09-21T19:04:58.690268+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:04:58.690304+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:04:58.690358+00:00", "trade", 8.13, 269.0]
["2026-09-21T19:04:58.690358+00:00", "trade", 8.13, 29.0]
["2026-09-21T19:04:58.690359+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:58.690366+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:04:58.690369+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:04:58.690381+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:04:58.690395+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:04:58.690402+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:04:58.690408+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:04:58.690654+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:04:58.690655+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691081+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691110+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691124+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691191+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691271+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691301+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691507+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691514+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.691541+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.692597+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.693054+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.704797+00:00", "trade", 8.13, 201.0]
["2026-09-21T19:04:58.705590+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.710690+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.712849+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.725563+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.726897+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.726900+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:04:58.727348+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.734375+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:04:58.735018+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.735497+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:04:58.735943+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:00.768809+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:00.769265+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:00.769272+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:01.735176+00:00", "trade", 8.1416, 2.0]
["2026-09-21T19:05:01.850691+00:00", "trade", 8.1412, 18.0]
["2026-09-21T19:05:03.073018+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:05:03.073564+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:05:04.003957+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:04.006924+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:05:04.011796+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:05:04.489647+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:05:05.592450+00:00", "trade", 8.1291, 5.0]
["2026-09-21T19:05:07.431805+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:05:09.106327+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:09.106815+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:09.107264+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:09.555667+00:00", "trade", 8.1187, 19.0]
["2026-09-21T19:05:09.561782+00:00", "trade", 8.1296, 7.0]
["2026-09-21T19:05:09.565239+00:00", "trade", 8.1296, 35.0]
["2026-09-21T19:05:12.322737+00:00", "trade", 8.1147, 100.0]
["2026-09-21T19:05:12.323528+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:12.323984+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:13.629478+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:05:18.970509+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:18.970954+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:18.970976+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:18.970999+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:18.971415+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:18.971475+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:18.971876+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:19.647308+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:22.352297+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:22.354902+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:27.952160+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:27.952639+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:30.241444+00:00", "trade", 8.129, 3.0]
["2026-09-21T19:05:30.540909+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:05:31.749103+00:00", "trade", 8.1293, 5.0]
["2026-09-21T19:05:37.718727+00:00", "trade", 8.1293, 1.0]
["2026-09-21T19:05:41.844708+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:05:44.346305+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:44.346880+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:44.347380+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:44.347402+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:44.347410+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:44.347833+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:44.356833+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:45.196585+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:05:49.042638+00:00", "trade", 8.1313, 3.0]
["2026-09-21T19:05:56.494991+00:00", "trade", 8.1295, 5.0]
["2026-09-21T19:06:00.793377+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:00.796376+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:01.522083+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:06.690245+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:06:06.693251+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:06.693739+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:06.695660+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:06.767070+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:06.767599+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:06.768050+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:06.770104+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:08.603688+00:00", "trade", 8.1302, 3.0]
["2026-09-21T19:06:16.928850+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:06:16.930097+00:00", "trade", 8.1359, 400.0]
["2026-09-21T19:06:16.959260+00:00", "trade", 8.135, 555.0]
["2026-09-21T19:06:17.959886+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:06:19.232668+00:00", "trade", 8.1417, 16.0]
["2026-09-21T19:06:20.964871+00:00", "trade", 8.1322, 5.0]
["2026-09-21T19:06:21.028940+00:00", "trade", 8.1353, 3.0]
["2026-09-21T19:06:25.412832+00:00", "trade", 8.1329, 1.0]
["2026-09-21T19:06:25.848586+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:26.678758+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:31.937852+00:00", "trade", 8.1348, 3.0]
["2026-09-21T19:06:31.937932+00:00", "trade", 8.1353, 2.0]
["2026-09-21T19:06:33.826847+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:36.848247+00:00", "trade", 8.1233, 100.0]
["2026-09-21T19:06:40.809192+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:06:41.587989+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:06:41.840088+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:06:43.139035+00:00", "trade", 8.1233, 100.0]
["2026-09-21T19:06:44.185183+00:00", "trade", 8.1345, 8.0]
["2026-09-21T19:06:44.419969+00:00", "trade", 8.135, 90.0]
["2026-09-21T19:06:47.036542+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:47.413611+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:06:47.413824+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:47.414001+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:47.414034+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:47.414278+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:47.417432+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:48.073608+00:00", "trade", 8.1305, 100.0]
["2026-09-21T19:06:49.880900+00:00", "trade", 8.1353, 29.0]
["2026-09-21T19:06:49.881335+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:06:49.881337+00:00", "trade", 8.14, 33.0]
["2026-09-21T19:06:49.881338+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:06:49.881339+00:00", "trade", 8.14, 66.0]
["2026-09-21T19:06:49.881357+00:00", "trade", 8.14, 34.0]
["2026-09-21T19:06:49.881358+00:00", "trade", 8.14, 167.0]
["2026-09-21T19:06:49.881403+00:00", "trade", 8.14, 66.0]
["2026-09-21T19:06:49.881562+00:00", "trade", 8.14, 39.0]
["2026-09-21T19:06:49.881732+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:06:49.881732+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:06:49.881862+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:06:49.881869+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:06:49.881876+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:06:49.881883+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:06:49.881962+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:06:49.881962+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.882022+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.882099+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.882361+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.882632+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.882811+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.883108+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:06:49.883390+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.883639+00:00", "trade", 8.14, 6.0]
["2026-09-21T19:06:49.883655+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.883664+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.884039+00:00", "trade", 8.1353, 16.0]
["2026-09-21T19:06:49.884382+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.884841+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.885359+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.885442+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.885450+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.885894+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.885941+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.885952+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.886356+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.886382+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.886398+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:49.886408+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:52.040065+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:52.192958+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:06:57.081148+00:00", "trade", 8.1237, 100.0]
["2026-09-21T19:07:01.215075+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.215254+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.215432+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:07:01.215547+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.215574+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.215581+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.215584+00:00", "trade", 8.145, 16.0]
["2026-09-21T19:07:01.215585+00:00", "trade", 8.15, 5.0]
["2026-09-21T19:07:01.215588+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.215776+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.215782+00:00", "trade", 8.145, 25.0]
["2026-09-21T19:07:01.216061+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.216263+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.216281+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.216527+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.216538+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:01.216545+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:02.643898+00:00", "trade", 8.15, 109.0]
["2026-09-21T19:07:02.644274+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:07:02.644275+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:07:02.644371+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:07:02.644379+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:07:02.644385+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:07:02.644391+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:07:02.644661+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.644734+00:00", "trade", 8.15, 16.0]
["2026-09-21T19:07:02.644895+00:00", "trade", 8.155, 43.0]
["2026-09-21T19:07:02.644908+00:00", "trade", 8.155, 57.0]
["2026-09-21T19:07:02.644954+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.645023+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.645066+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.645091+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.645162+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.645470+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.646592+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.646684+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.647116+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.647568+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.650065+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:02.908651+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:07:02.908772+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:07:02.909115+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:07:02.909139+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:07:02.910395+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.041994+00:00", "trade", 8.155, 400.0]
["2026-09-21T19:07:03.105105+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.105573+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.106525+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:07:03.106529+00:00", "trade", 8.15, 5.0]
["2026-09-21T19:07:03.106529+00:00", "trade", 8.155, 75.0]
["2026-09-21T19:07:03.106923+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.106947+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.106954+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107025+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107036+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107042+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107402+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107422+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107481+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107504+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107963+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.107980+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.108008+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.108045+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.108345+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.108419+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.108437+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.108481+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.108816+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.121787+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:07:03.156352+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:03.156802+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:04.951145+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:04.951173+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:04.951929+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:04.952350+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:05.039629+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:08.961931+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:10.326116+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:10.326882+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:10.326973+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:13.631488+00:00", "trade", 8.1424, 1.0]
["2026-09-21T19:07:13.633365+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:13.633873+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:16.495490+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:16.495503+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:16.495888+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:16.495928+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:16.496045+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:27.347983+00:00", "trade", 8.1287, 100.0]
["2026-09-21T19:07:28.577306+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:28.577352+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:28.578163+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:28.607933+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:28.608301+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:29.347887+00:00", "trade", 8.1424, 5.0]
["2026-09-21T19:07:34.729761+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:07:35.521545+00:00", "trade", 8.1371, 5.0]
["2026-09-21T19:07:41.839826+00:00", "trade", 8.155, 4.0]
["2026-09-21T19:07:41.841259+00:00", "trade", 8.155, 126.0]
["2026-09-21T19:07:41.842696+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:07:45.393960+00:00", "trade", 8.155, 15.0]
["2026-09-21T19:07:48.962344+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:48.963193+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:50.865361+00:00", "trade", 8.1527, 15.0]
["2026-09-21T19:07:50.870660+00:00", "trade", 8.1527, 2.0]
["2026-09-21T19:07:51.841823+00:00", "trade", 8.1431, 4.0]
["2026-09-21T19:07:51.847028+00:00", "trade", 8.1431, 1.0]
["2026-09-21T19:07:54.607228+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:07:55.060951+00:00", "trade", 8.1362, 100.0]
["2026-09-21T19:07:55.367594+00:00", "trade", 8.155, 60.0]
["2026-09-21T19:07:59.185700+00:00", "trade", 8.1387, 5.0]
["2026-09-21T19:08:06.693823+00:00", "trade", 8.1433, 1.0]
["2026-09-21T19:08:06.857890+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:06.858351+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:07.114474+00:00", "trade", 8.155, 105.0]
["2026-09-21T19:08:09.114258+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:11.043706+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:18.521494+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:08:20.916743+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:20.917169+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:20.917631+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:28.799179+00:00", "trade", 8.1294, 10.0]
["2026-09-21T19:08:28.960980+00:00", "trade", 8.1374, 100.0]
["2026-09-21T19:08:28.961767+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:28.962224+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:31.942731+00:00", "trade", 8.1473, 5.0]
["2026-09-21T19:08:32.876100+00:00", "trade", 8.1473, 15.0]
["2026-09-21T19:08:32.876178+00:00", "trade", 8.1536, 2.0]
["2026-09-21T19:08:32.876370+00:00", "trade", 8.1529, 1.0]
["2026-09-21T19:08:36.235596+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:41.066513+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:08:41.692170+00:00", "trade", 8.1391, 100.0]
["2026-09-21T19:08:48.961876+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:49.890872+00:00", "trade", 8.1481, 1.0]
["2026-09-21T19:08:51.375036+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:51.375172+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:53.793629+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:08:56.132948+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:08:56.133444+00:00", "trade", 8.155, 19.0]
["2026-09-21T19:08:59.002360+00:00", "trade", 8.1527, 3.0]
["2026-09-21T19:09:00.129474+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:00.129792+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:01.637425+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:01.637873+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:01.839282+00:00", "trade", 8.1431, 3.0]
["2026-09-21T19:09:05.347569+00:00", "trade", 8.1391, 37.0]
["2026-09-21T19:09:06.195709+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:08.860817+00:00", "trade", 8.1317, 1.0]
["2026-09-21T19:09:09.146237+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:09:09.147094+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:10.128617+00:00", "trade", 8.1394, 800.0]
["2026-09-21T19:09:10.230188+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:09:10.516582+00:00", "trade", 8.1396, 100.0]
["2026-09-21T19:09:15.163663+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.519905+00:00", "trade", 8.16, 137.0]
["2026-09-21T19:09:15.520012+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520236+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520272+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520374+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520397+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520415+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520438+00:00", "trade", 8.16, 24.0]
["2026-09-21T19:09:15.520439+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520440+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:09:15.520611+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520768+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520821+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:09:15.520823+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:09:15.520826+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:09:15.520828+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:09:15.520829+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.520954+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.520961+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.520968+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.520975+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.520981+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:09:15.520982+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.520989+00:00", "trade", 8.16, 181.0]
["2026-09-21T19:09:15.520989+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.520989+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.521004+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.521011+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.521018+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.521047+00:00", "trade", 8.16, 98.0]
["2026-09-21T19:09:15.521142+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:09:15.521359+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:09:15.521382+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.521584+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.521701+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.521829+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.521845+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.521895+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.521991+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.521994+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:09:15.522033+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.522475+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.522527+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.522838+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.523092+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.523767+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.525708+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.526665+00:00", "trade", 8.162, 200.0]
["2026-09-21T19:09:15.526920+00:00", "trade", 8.1601, 200.0]
["2026-09-21T19:09:15.527445+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.527455+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.527895+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.527904+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.527914+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:09:15.531886+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:09:15.531887+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:09:15.531889+00:00", "trade", 8.16, 14.0]
["2026-09-21T19:09:15.531892+00:00", "trade", 8.16, 35.0]
["2026-09-21T19:09:15.532115+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.532123+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.532130+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.532136+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.532143+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.532156+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.532163+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.532183+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:09:15.532205+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:09:15.532260+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.532573+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.532609+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.532646+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.532652+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.532773+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.532807+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.532988+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.533193+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.533431+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.533765+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.534085+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.534873+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.534942+00:00", "trade", 8.16, 126.0]
["2026-09-21T19:09:15.535320+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.536577+00:00", "trade", 8.16, 23.0]
["2026-09-21T19:09:15.604026+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.616313+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:09:15.616371+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:09:15.616991+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.621864+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.621930+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:15.622420+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:16.257873+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:16.259592+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:16.540435+00:00", "trade", 8.1339, 200.0]
["2026-09-21T19:09:16.541217+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:16.589119+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:09:17.452787+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:18.554594+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:19.467673+00:00", "trade", 8.1572, 17.0]
["2026-09-21T19:09:19.470203+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:09:19.538523+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:21.041058+00:00", "trade", 8.1339, 100.0]
["2026-09-21T19:09:21.041851+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:26.635525+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:09:26.644943+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:09:35.526317+00:00", "trade", 8.15, 33.0]
["2026-09-21T19:09:35.556009+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:09:37.356676+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:09:37.360262+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:37.363519+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:37.368440+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:09:37.368777+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:09:37.368861+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:41.499149+00:00", "trade", 8.1585, 5.0]
["2026-09-21T19:09:41.842393+00:00", "trade", 8.1585, 1.0]
["2026-09-21T19:09:44.422499+00:00", "trade", 8.1475, 100.0]
["2026-09-21T19:09:48.961620+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:48.961721+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:48.961766+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:48.962187+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:50.007375+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:09:52.906175+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:52.906494+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:52.906949+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:09:54.895171+00:00", "trade", 8.1475, 100.0]
["2026-09-21T19:09:56.600028+00:00", "trade", 8.1524, 1.0]
["2026-09-21T19:09:58.917330+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:10:02.046773+00:00", "trade", 8.1504, 71.0]
["2026-09-21T19:10:05.304294+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:05.304752+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023445+00:00", "trade", 8.15, 72.0]
["2026-09-21T19:10:07.023478+00:00", "trade", 8.15, 28.0]
["2026-09-21T19:10:07.023479+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:10:07.023481+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:10:07.023513+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023520+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023527+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023535+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023542+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023560+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.023570+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.023575+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.023575+00:00", "trade", 8.15, 4.0]
["2026-09-21T19:10:07.023583+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023590+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023601+00:00", "trade", 8.15, 3.0]
["2026-09-21T19:10:07.023620+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023627+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023634+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023641+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023665+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023679+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023685+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:10:07.023693+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023699+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023705+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023713+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023719+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023733+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023740+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023753+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023768+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:10:07.023768+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:10:07.023769+00:00", "trade", 8.15, 4.0]
["2026-09-21T19:10:07.023779+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.023781+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.023781+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.023781+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.024252+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.024281+00:00", "trade", 8.145, 69.0]
["2026-09-21T19:10:07.024319+00:00", "trade", 8.145, 25.0]
["2026-09-21T19:10:07.024370+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.024392+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.024573+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.025662+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.029719+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.030112+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.030490+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.033827+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:10:07.034589+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.035386+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.036072+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.198726+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.199250+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:07.403436+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:08.962178+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:09.030533+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:09.742643+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:09.743120+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:12.441375+00:00", "trade", 8.1565, 1.0]
["2026-09-21T19:10:16.023766+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:10:16.111929+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:16.310371+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:16.310403+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:16.629168+00:00", "trade", 8.1505, 3.0]
["2026-09-21T19:10:18.523133+00:00", "trade", 8.1561, 26.0]
["2026-09-21T19:10:18.525055+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:18.962166+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:19.329069+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:20.019591+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:20.028385+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:22.085764+00:00", "trade", 8.145, 26.0]
["2026-09-21T19:10:25.940695+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:10:26.298398+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:10:26.299047+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:26.308214+00:00", "trade", 8.15, 649.0]
["2026-09-21T19:10:26.308214+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:26.308642+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:26.308765+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:26.308793+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:26.309144+00:00", "trade", 8.15, 51.0]
["2026-09-21T19:10:26.309761+00:00", "trade", 8.15, 21.0]
["2026-09-21T19:10:28.801911+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:10:31.358986+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:34.369021+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:10:36.413370+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:36.414074+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:36.414118+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:36.838545+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:38.583028+00:00", "trade", 8.1494, 1.0]
["2026-09-21T19:10:38.655371+00:00", "trade", 8.1549, 16.0]
["2026-09-21T19:10:42.625893+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:42.625950+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:42.626725+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:43.001488+00:00", "trade", 8.145, 50.0]
["2026-09-21T19:10:43.804340+00:00", "trade", 8.1441, 18.0]
["2026-09-21T19:10:44.928441+00:00", "trade", 8.145, 78.0]
["2026-09-21T19:10:47.085034+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:47.663407+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:47.663426+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:47.993798+00:00", "trade", 8.1546, 5.0]
["2026-09-21T19:10:49.786050+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:49.786067+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:51.950214+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:51.950228+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:52.911143+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:52.911160+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:53.912196+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:56.640462+00:00", "trade", 8.145, 65.0]
["2026-09-21T19:10:58.395689+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:10:58.405326+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:10:58.418893+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:10:58.423667+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:10:58.424215+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:10:58.940735+00:00", "trade", 8.1444, 300.0]
["2026-09-21T19:10:58.941521+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:00.692793+00:00", "trade", 8.1424, 1.0]
["2026-09-21T19:11:01.762212+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:03.117126+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:11:08.011892+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.344816+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.344829+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:11:10.344829+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:11:10.344855+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:11:10.344857+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.344860+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:11:10.344936+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:11:10.345121+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.345299+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.345597+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.345668+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.346037+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.390484+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.454991+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:11:10.534532+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:11:10.534533+00:00", "trade", 8.14, 8.0]
["2026-09-21T19:11:10.534535+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:11:10.534555+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.534562+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.534569+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.534576+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.534583+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.534589+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.534603+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.534672+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:11:10.534944+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:11:10.534949+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.534964+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.534970+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.534977+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.534983+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.534990+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535003+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535030+00:00", "trade", 8.14, 60.0]
["2026-09-21T19:11:10.535031+00:00", "trade", 8.14, 17.0]
["2026-09-21T19:11:10.535046+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:11:10.535133+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535151+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535194+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535527+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535681+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535821+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535875+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.535883+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.536225+00:00", "trade", 8.14, 8.0]
["2026-09-21T19:11:10.536462+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.537275+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.537276+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:11:10.537737+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.537753+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.538258+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.538346+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.538800+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.539703+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.539760+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.635595+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.664088+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:10.684547+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:11.779944+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:11:12.330398+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:12.330426+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:12.330965+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:12.331009+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:13.531060+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:15.485778+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:15.486093+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:15.486110+00:00", "trade", 8.14, 151.0]
["2026-09-21T19:11:15.486503+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:15.486535+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:15.626075+00:00", "trade", 8.1521, 1.0]
["2026-09-21T19:11:17.050413+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:17.401246+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:17.551185+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:11:18.560828+00:00", "trade", 8.1446, 400.0]
["2026-09-21T19:11:18.960989+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:18.961394+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:18.961445+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:18.961497+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:22.913950+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:22.954262+00:00", "trade", 8.1473, 3.0]
["2026-09-21T19:11:23.334986+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:23.337274+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:23.344914+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:23.345367+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:25.895469+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:26.742196+00:00", "trade", 8.1435, 200.0]
["2026-09-21T19:11:29.618926+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:29.873867+00:00", "trade", 8.1473, 4.0]
["2026-09-21T19:11:30.309305+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:11:30.309652+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.309697+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.310110+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.310135+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.310160+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.310586+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.310600+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.840707+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:11:30.840858+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:11:30.841094+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.841130+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.841297+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:30.851844+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:31.444269+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:32.753512+00:00", "trade", 8.135, 50.0]
["2026-09-21T19:11:40.252099+00:00", "trade", 8.1506, 100.0]
["2026-09-21T19:11:44.051576+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:44.051608+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:44.054646+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:44.054699+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:45.804665+00:00", "trade", 8.1506, 16.0]
["2026-09-21T19:11:48.857977+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:50.010178+00:00", "trade", 8.1462, 5.0]
["2026-09-21T19:11:50.539312+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:50.539330+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:50.540167+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:54.541960+00:00", "trade", 8.1439, 16.0]
["2026-09-21T19:11:55.333091+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.333563+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.333658+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.334029+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.334137+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.334489+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.334594+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.334609+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.334952+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.385580+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.951693+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.952431+00:00", "trade", 8.135, 56.0]
["2026-09-21T19:11:55.953590+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:55.953630+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.182915+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:11:56.182926+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:11:56.182930+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:11:56.182935+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:11:56.182963+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.182964+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:11:56.183025+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.183080+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.183278+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.183318+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.183385+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:11:56.183386+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.183434+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.183548+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.183555+00:00", "trade", 8.13, 13.0]
["2026-09-21T19:11:56.183569+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.183593+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:11:56.183680+00:00", "trade", 8.13, 252.0]
["2026-09-21T19:11:56.183684+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:11:56.183819+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:11:56.184088+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:11:56.184278+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:11:56.236154+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.236174+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.236190+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.236207+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.236611+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.236625+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.236653+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.237027+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.237089+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.237128+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:11:56.237144+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.238672+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.537886+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:11:56.538597+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.539736+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.539763+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.539899+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.539941+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.540456+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.540560+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.541507+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.541956+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.541985+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.902602+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.903003+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.903030+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.903490+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.903545+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:11:56.903945+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:00.221140+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:12:01.108089+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:01.108378+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:01.108385+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:01.108832+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:01.108877+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:01.108991+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:02.049167+00:00", "trade", 8.1422, 1.0]
["2026-09-21T19:12:02.957864+00:00", "trade", 8.1422, 3.0]
["2026-09-21T19:12:02.959681+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:03.021854+00:00", "trade", 8.143, 100.0]
["2026-09-21T19:12:03.268641+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:03.270614+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.083240+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.083266+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.083815+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.083927+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.083980+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.083983+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.084382+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.084917+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.177713+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.511193+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.511197+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.511222+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.511685+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.511740+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.512145+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.640228+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.640616+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.641998+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:05.689093+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:08.020603+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:08.020984+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:08.021491+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:08.023082+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:09.022415+00:00", "trade", 8.143, 100.0]
["2026-09-21T19:12:13.455699+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:13.455756+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:13.456257+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:13.918618+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:13.919512+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:13.920438+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:13.920446+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:13.920463+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:15.348169+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:15.349059+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:16.249794+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:17.206989+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:12:21.640823+00:00", "trade", 8.14, 4.0]
["2026-09-21T19:12:21.641199+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:21.641720+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:21.641775+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:21.641857+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:24.155557+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:25.111091+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:27.739697+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:27.739727+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:27.976697+00:00", "trade", 8.13, 24.0]
["2026-09-21T19:12:27.976758+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:27.976765+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:31.046682+00:00", "trade", 8.1432, 100.0]
["2026-09-21T19:12:31.046726+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:31.047949+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:34.662497+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:34.662530+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:34.669979+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.814704+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.814821+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.814845+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.815300+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.815313+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.815775+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.815783+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.816253+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.816263+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.816724+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.816735+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.817197+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:36.817213+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:41.829992+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:41.830088+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:41.830137+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:41.830910+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:41.831136+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:41.872669+00:00", "trade", 8.1304, 16.0]
["2026-09-21T19:12:42.599594+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:12:45.445813+00:00", "trade", 8.1368, 3.0]
["2026-09-21T19:12:48.896887+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:12:51.797935+00:00", "trade", 8.1368, 1.0]
["2026-09-21T19:12:53.062179+00:00", "trade", 8.1368, 5.0]
["2026-09-21T19:12:53.444862+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:12:55.068423+00:00", "trade", 8.1486, 100.0]
["2026-09-21T19:12:57.888860+00:00", "trade", 8.135, 1000.0]
["2026-09-21T19:13:00.721317+00:00", "trade", 8.1471, 11.0]
["2026-09-21T19:13:01.562854+00:00", "trade", 8.1428, 300.0]
["2026-09-21T19:13:01.566410+00:00", "trade", 8.1428, 100.0]
["2026-09-21T19:13:01.567886+00:00", "trade", 8.1428, 100.0]
["2026-09-21T19:13:05.342765+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:13:07.919762+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:07.920150+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:08.115922+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:09.138380+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:13:09.138381+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:09.138423+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:09.138787+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:09.138850+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:09.139391+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:09.391506+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:10.083812+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:13:12.753514+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:13:12.753515+00:00", "trade", 8.13, 8.0]
["2026-09-21T19:13:12.753517+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:13:12.753518+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:13:12.753536+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.753549+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.753556+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.753563+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.753569+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.753591+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.753784+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.753796+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:12.753803+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:12.753810+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:12.753817+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:12.753831+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:12.753851+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:12.753888+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:13:12.753889+00:00", "trade", 8.13, 6.0]
["2026-09-21T19:13:12.753890+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:12.754115+00:00", "trade", 8.13, 252.0]
["2026-09-21T19:13:12.754284+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:12.754304+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:12.754323+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:12.754575+00:00", "trade", 8.125, 50.0]
["2026-09-21T19:13:12.754598+00:00", "trade", 8.125, 25.0]
["2026-09-21T19:13:12.755081+00:00", "trade", 8.13, 40.0]
["2026-09-21T19:13:12.755111+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:12.756221+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:13:12.756439+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:13:12.756982+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:12.757001+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:13:12.758590+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:12.785432+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:12.785461+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:12.785823+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.786144+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:12.786197+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:12.786208+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:12.786304+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.786437+00:00", "trade", 8.135, 25.0]
["2026-09-21T19:13:12.786447+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:13:12.786601+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:12.786632+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:12.786778+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.786820+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.787060+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.787235+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.787256+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.787277+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.787684+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.787706+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.787991+00:00", "trade", 8.13, 98.0]
["2026-09-21T19:13:12.788025+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.788039+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.788664+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.788671+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.788673+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.788699+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.788963+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.789147+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.793831+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.873060+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:12.873354+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:15.053891+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:15.053921+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:18.964688+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:18.965049+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:18.966270+00:00", "trade", 8.13, 400.0]
["2026-09-21T19:13:18.966748+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:21.335746+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:21.335753+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:21.335792+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:21.336182+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:21.336792+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:21.336908+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:21.337637+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:24.331492+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:24.334348+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:24.832270+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:27.962620+00:00", "trade", 8.1319, 3.0]
["2026-09-21T19:13:28.036280+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:13:28.039148+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:28.961910+00:00", "trade", 8.1447, 200.0]
["2026-09-21T19:13:33.749471+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:33.756188+00:00", "trade", 8.1316, 1.0]
["2026-09-21T19:13:36.577820+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:38.086233+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:38.267703+00:00", "trade", 8.1349, 1.0]
["2026-09-21T19:13:39.013835+00:00", "trade", 8.135, 27.0]
["2026-09-21T19:13:39.015719+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:43.386326+00:00", "trade", 8.135, 12.0]
["2026-09-21T19:13:46.210862+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:47.262250+00:00", "trade", 8.1425, 33.0]
["2026-09-21T19:13:48.961548+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:48.963783+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.012737+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:13:50.012739+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:13:50.012763+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.012770+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.012784+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.012790+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.012940+00:00", "trade", 8.13, 98.0]
["2026-09-21T19:13:50.012979+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.013016+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.013087+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:13:50.013088+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.013314+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.013333+00:00", "trade", 8.13, 3.0]
["2026-09-21T19:13:50.013447+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.013509+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.013519+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.013553+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.013630+00:00", "trade", 8.125, 25.0]
["2026-09-21T19:13:50.013717+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.013916+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.013947+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.014064+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.014182+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.014189+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.014195+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.014214+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.014250+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.014492+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.014558+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.014642+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.014655+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.014687+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.014934+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.014974+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.015323+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.015332+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.015648+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.015659+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.015681+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.016016+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.016020+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.016382+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.016391+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.016469+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.016711+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.016726+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.016733+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.016740+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.017048+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.017059+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.017084+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.017411+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.017420+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.017717+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.017728+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.017760+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.018086+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.018099+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.018382+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.018393+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.018418+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.018766+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.018774+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.019057+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.019063+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.019086+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.019444+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.019454+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.019732+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.019740+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.019764+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.020125+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.020135+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.020409+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.020805+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.023154+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.023166+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.026822+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.113309+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.113769+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.113777+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.114357+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.114894+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.114901+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.115045+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.115575+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.197555+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.314586+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.315070+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.315075+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.315270+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.315765+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.697153+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:13:50.697540+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:13:50.697542+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:13:50.697865+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:50.749988+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:13:52.806796+00:00", "trade", 8.1442, 42.0]
["2026-09-21T19:13:56.593877+00:00", "trade", 8.1442, 200.0]
["2026-09-21T19:14:00.028039+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:01.475862+00:00", "trade", 8.1332, 500.0]
["2026-09-21T19:14:06.666220+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:07.271790+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:08.462865+00:00", "trade", 8.1309, 4.0]
["2026-09-21T19:14:10.140930+00:00", "trade", 8.1436, 100.0]
["2026-09-21T19:14:10.531466+00:00", "trade", 8.1435, 100.0]
["2026-09-21T19:14:12.864924+00:00", "trade", 8.131, 2.0]
["2026-09-21T19:14:12.964510+00:00", "trade", 8.1321, 3.0]
["2026-09-21T19:14:13.643227+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:13.643486+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:13.643550+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:13.644824+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:13.644896+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:13.645273+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:13.653010+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:14:13.653428+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:15.709157+00:00", "trade", 8.1323, 5.0]
["2026-09-21T19:14:21.645350+00:00", "trade", 8.1323, 1.0]
["2026-09-21T19:14:23.626122+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:25.233082+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:25.982072+00:00", "trade", 8.1423, 11.0]
["2026-09-21T19:14:26.941408+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:29.540743+00:00", "trade", 8.1324, 4.0]
["2026-09-21T19:14:42.305428+00:00", "trade", 8.135, 35.0]
["2026-09-21T19:14:42.305555+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:42.305571+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:42.305952+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:42.307861+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:42.336305+00:00", "trade", 8.135, 35.0]
["2026-09-21T19:14:42.336740+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:42.337432+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:45.960495+00:00", "trade", 8.1324, 6.0]
["2026-09-21T19:14:48.465132+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:14:49.183349+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:14:49.183553+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.183592+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:14:49.183593+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.183797+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.183925+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.184018+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.184050+00:00", "trade", 8.135, 35.0]
["2026-09-21T19:14:49.185327+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.185720+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.202762+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.202763+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:14:49.202764+00:00", "trade", 8.14, 35.0]
["2026-09-21T19:14:49.202767+00:00", "trade", 8.14, 24.0]
["2026-09-21T19:14:49.202768+00:00", "trade", 8.14, 65.0]
["2026-09-21T19:14:49.202783+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.203483+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.203663+00:00", "trade", 8.14, 237.0]
["2026-09-21T19:14:49.203664+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:14:49.203665+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:14:49.203666+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:14:49.203669+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:14:49.203814+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:14:49.203816+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:14:49.203816+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.203816+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:14:49.203822+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:14:49.203843+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:14:49.203845+00:00", "trade", 8.14, 35.0]
["2026-09-21T19:14:49.203845+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203850+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203857+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203864+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203871+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203878+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203885+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203891+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203898+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203911+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.203917+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.204097+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.204350+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.204391+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.204393+00:00", "trade", 8.14, 252.0]
["2026-09-21T19:14:49.204489+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.204509+00:00", "trade", 8.145, 2.0]
["2026-09-21T19:14:49.204557+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.204835+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.204942+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.205087+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:14:49.205148+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:14:49.206890+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.207767+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.209086+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.224362+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.224653+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.225309+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.234324+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.304512+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.587365+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.632927+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:49.682179+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:51.487987+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:51.489016+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:51.489030+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:51.497929+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:52.141495+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:52.141520+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:52.141576+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:52.142029+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:52.583047+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.326045+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.681972+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:14:57.681973+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:14:57.681973+00:00", "trade", 8.14, 12.0]
["2026-09-21T19:14:57.682031+00:00", "trade", 8.14, 88.0]
["2026-09-21T19:14:57.682355+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.682371+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.682808+00:00", "trade", 8.14, 12.0]
["2026-09-21T19:14:57.682853+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.682886+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.683068+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.683277+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.683285+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.683296+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.683735+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.683849+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.684226+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.744493+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.744560+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.798175+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:57.798650+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:58.005218+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:14:59.277477+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:02.724402+00:00", "trade", 8.1349, 5.0]
["2026-09-21T19:15:05.489020+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:05.489113+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:05.489544+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:05.489749+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:05.490026+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:05.499966+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:08.435604+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:08.435611+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:08.435628+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:08.436077+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:09.140266+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:15:12.555282+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:12.555704+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:12.555735+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:13.788749+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:13.788895+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:13.789207+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:13.798836+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:13.843696+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:14.560181+00:00", "trade", 8.1399, 5.0]
["2026-09-21T19:15:16.444629+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:15:17.360125+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:17.360578+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:17.360587+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:20.251043+00:00", "trade", 8.1371, 100.0]
["2026-09-21T19:15:21.435237+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:21.435728+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:21.436193+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:21.518926+00:00", "trade", 8.145, 2.0]
["2026-09-21T19:15:21.527933+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:21.680381+00:00", "trade", 8.145, 75.0]
["2026-09-21T19:15:22.916416+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:22.918636+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:23.267801+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:25.770535+00:00", "trade", 8.145, 2.0]
["2026-09-21T19:15:25.771802+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:27.412985+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:27.529545+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:27.530009+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:28.482118+00:00", "trade", 8.1378, 3.0]
["2026-09-21T19:15:29.876130+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:29.876585+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:29.877025+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:29.877079+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:32.466223+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:34.681633+00:00", "trade", 8.1404, 3.0]
["2026-09-21T19:15:34.856600+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:34.857057+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:39.397812+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:15:39.398252+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:39.398893+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:39.399347+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:46.718060+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:15:48.139153+00:00", "trade", 8.145, 2.0]
["2026-09-21T19:15:53.592269+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:15:59.095618+00:00", "trade", 8.1387, 1.0]
["2026-09-21T19:16:02.624156+00:00", "trade", 8.1353, 100.0]
["2026-09-21T19:16:07.767220+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:16:07.844497+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:08.015553+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:08.036886+00:00", "trade", 8.1344, 19.0]
["2026-09-21T19:16:08.463989+00:00", "trade", 8.1398, 5.0]
["2026-09-21T19:16:13.472504+00:00", "trade", 8.1398, 3.0]
["2026-09-21T19:16:17.401706+00:00", "trade", 8.1452, 4.0]
["2026-09-21T19:16:21.418287+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:16:22.016615+00:00", "trade", 8.15, 10.0]
["2026-09-21T19:16:26.953325+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:16:26.954939+00:00", "trade", 8.148, 885.0]
["2026-09-21T19:16:28.415870+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:28.416322+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:28.431636+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:16:28.431638+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:28.431696+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:28.431804+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:16:28.432074+00:00", "trade", 8.15, 25.0]
["2026-09-21T19:16:28.432099+00:00", "trade", 8.15, 35.0]
["2026-09-21T19:16:28.432130+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:28.432534+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:28.606290+00:00", "trade", 8.145, 400.0]
["2026-09-21T19:16:28.813611+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:30.240963+00:00", "trade", 8.144, 35.0]
["2026-09-21T19:16:32.950857+00:00", "trade", 8.1424, 2.0]
["2026-09-21T19:16:32.950874+00:00", "trade", 8.1424, 1.0]
["2026-09-21T19:16:36.528782+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:16:37.761892+00:00", "trade", 8.1473, 2.0]
["2026-09-21T19:16:37.842283+00:00", "trade", 8.1434, 4.0]
["2026-09-21T19:16:48.977332+00:00", "trade", 8.1436, 3.0]
["2026-09-21T19:16:50.061311+00:00", "trade", 8.1443, 100.0]
["2026-09-21T19:16:50.207071+00:00", "trade", 8.1466, 1.0]
["2026-09-21T19:16:50.744739+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:16:50.744802+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:54.190468+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:55.037064+00:00", "trade", 8.15, 3.0]
["2026-09-21T19:16:55.037079+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:55.037420+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:55.037493+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:55.037551+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:55.119480+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:56.459643+00:00", "trade", 8.15, 86.0]
["2026-09-21T19:16:56.459679+00:00", "trade", 8.15, 86.0]
["2026-09-21T19:16:56.460017+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:56.460335+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:58.524199+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:16:58.524259+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:03.511490+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:17:08.961017+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:08.961104+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:09.418747+00:00", "trade", 8.15, 17.0]
["2026-09-21T19:17:09.418749+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:09.749016+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:09.749017+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:09.749115+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:09.829418+00:00", "trade", 8.1474, 5.0]
["2026-09-21T19:17:10.311476+00:00", "trade", 8.145, 555.0]
["2026-09-21T19:17:11.465959+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:17:12.419365+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:17:12.420964+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:13.390924+00:00", "trade", 8.1387, 100.0]
["2026-09-21T19:17:25.550773+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:17:25.551332+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:25.633495+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:25.929376+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:26.283716+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:26.538232+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:27.113407+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:27.304930+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:27.384075+00:00", "trade", 8.15, 453.0]
["2026-09-21T19:17:27.384558+00:00", "trade", 8.15, 300.0]
["2026-09-21T19:17:27.384559+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:17:27.384565+00:00", "trade", 8.15, 277.0]
["2026-09-21T19:17:27.384584+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:17:27.384591+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:17:27.384597+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:17:27.384603+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:17:27.384619+00:00", "trade", 8.15, 128.0]
["2026-09-21T19:17:27.384620+00:00", "trade", 8.15, 14.0]
["2026-09-21T19:17:27.384622+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.384644+00:00", "trade", 8.15, 72.0]
["2026-09-21T19:17:27.384792+00:00", "trade", 8.15, 8.0]
["2026-09-21T19:17:27.385134+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.385152+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.385166+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.385281+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:17:27.385290+00:00", "trade", 8.155, 8.0]
["2026-09-21T19:17:27.385291+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:17:27.385298+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.385306+00:00", "trade", 8.155, 33.0]
["2026-09-21T19:17:27.385383+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.385557+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.385756+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.386172+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.386464+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.386625+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.386902+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.387764+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:27.391933+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:17:27.392526+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:17:27.489378+00:00", "trade", 8.155, 126.0]
["2026-09-21T19:17:27.561588+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:17:27.886041+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:28.992095+00:00", "trade", 8.1485, 3.0]
["2026-09-21T19:17:30.340694+00:00", "trade", 8.1492, 4.0]
["2026-09-21T19:17:32.775067+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.775537+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.790263+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:17:32.790896+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:17:32.793600+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:17:32.793898+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.794266+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.794276+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.794293+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.794301+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.794313+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.794606+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.794716+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.807634+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:17:32.808315+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:32.829340+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:17:32.829998+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:34.263978+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:34.354706+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:37.634134+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:37.634575+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:37.636173+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:37.636624+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:38.630508+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:41.861452+00:00", "trade", 8.1446, 9.0]
["2026-09-21T19:17:43.590667+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:45.264836+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:17:47.190630+00:00", "trade", 8.149, 4.0]
["2026-09-21T19:17:47.196283+00:00", "trade", 8.149, 1.0]
["2026-09-21T19:17:49.805205+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:17:50.529120+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:55.075769+00:00", "trade", 8.1412, 300.0]
["2026-09-21T19:17:57.248784+00:00", "trade", 8.1599, 300.0]
["2026-09-21T19:17:57.249608+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:57.250082+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:17:57.251491+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:02.920953+00:00", "trade", 8.1448, 13.0]
["2026-09-21T19:18:03.916267+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:03.916767+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:03.916776+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:03.916784+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:03.917228+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:04.276170+00:00", "trade", 8.1448, 100.0]
["2026-09-21T19:18:04.280957+00:00", "trade", 8.1448, 10.0]
["2026-09-21T19:18:04.281567+00:00", "trade", 8.1448, 7.0]
["2026-09-21T19:18:04.283242+00:00", "trade", 8.1448, 3.0]
["2026-09-21T19:18:04.284840+00:00", "trade", 8.1448, 67.0]
["2026-09-21T19:18:11.794688+00:00", "trade", 8.1495, 1.0]
["2026-09-21T19:18:11.857921+00:00", "trade", 8.15, 50.0]
["2026-09-21T19:18:11.858021+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:18:11.858171+00:00", "trade", 8.1501, 250.0]
["2026-09-21T19:18:11.858210+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:18:11.858969+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:18:11.858974+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:11.859028+00:00", "trade", 8.15, 86.0]
["2026-09-21T19:18:11.859655+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:18:11.860007+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:11.860331+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:18:11.860464+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:11.860475+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:11.860806+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:11.860811+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:11.860817+00:00", "trade", 8.15, 26.0]
["2026-09-21T19:18:11.860818+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:18:11.860820+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:18:11.860821+00:00", "trade", 8.15, 58.0]
["2026-09-21T19:18:11.860841+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:18:11.860873+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:18:11.860885+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:18:11.860892+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:18:11.860898+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:18:11.860904+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:18:11.860908+00:00", "trade", 8.15, 18.0]
["2026-09-21T19:18:11.860910+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:18:11.860910+00:00", "trade", 8.15, 188.0]
["2026-09-21T19:18:11.860910+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.861283+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.861582+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.861597+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.861778+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:18:11.861881+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:18:11.862046+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.862277+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.862339+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.863138+00:00", "trade", 8.15, 7.0]
["2026-09-21T19:18:11.864586+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.865050+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.866063+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.870259+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:18:11.871904+00:00", "trade", 8.141, 1086.0]
["2026-09-21T19:18:11.872577+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.874617+00:00", "trade", 8.14, 5800.0]
["2026-09-21T19:18:11.875202+00:00", "trade", 8.14, 1700.0]
["2026-09-21T19:18:11.892873+00:00", "trade", 8.145, 5.0]
["2026-09-21T19:18:11.900472+00:00", "trade", 8.145, 40.0]
["2026-09-21T19:18:11.909495+00:00", "trade", 8.145, 126.0]
["2026-09-21T19:18:11.965709+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:11.965738+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:12.049723+00:00", "trade", 8.145, 25.0]
["2026-09-21T19:18:12.055401+00:00", "trade", 8.145, 32.0]
["2026-09-21T19:18:12.367318+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:12.367571+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:12.367624+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.526186+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.526215+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.526641+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.526661+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.526668+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.526677+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.527133+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.527149+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.527603+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.527618+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.528056+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.528063+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.528106+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.528112+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.529511+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.529960+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.878867+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.879330+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:13.987051+00:00", "trade", 8.1442, 4.0]
["2026-09-21T19:18:15.542794+00:00", "trade", 8.145, 4.0]
["2026-09-21T19:18:16.173333+00:00", "trade", 8.1442, 5.0]
["2026-09-21T19:18:17.532284+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:17.532739+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:21.505500+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:21.505572+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:21.505958+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:21.812402+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:21.980299+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:25.341564+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:25.342015+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:25.503741+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:27.776054+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:27.776513+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:28.962151+00:00", "trade", 8.1431, 192.0]
["2026-09-21T19:18:29.188891+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:30.460807+00:00", "trade", 8.1426, 4.0]
["2026-09-21T19:18:30.869270+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:32.090128+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:32.090479+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:32.090538+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:32.091358+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:32.361902+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:33.540600+00:00", "trade", 8.1437, 100.0]
["2026-09-21T19:18:36.181937+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:36.182389+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:40.016446+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:54.420487+00:00", "trade", 8.1429, 1000.0]
["2026-09-21T19:18:54.421360+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:55.606630+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:18:56.461287+00:00", "trade", 8.1437, 1.0]
["2026-09-21T19:19:11.072830+00:00", "trade", 8.145, 17.0]
["2026-09-21T19:19:15.777706+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:15.778063+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:15.778161+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:15.778185+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:15.778526+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:18.421022+00:00", "trade", 8.1429, 1.0]
["2026-09-21T19:19:21.037458+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:19:22.363372+00:00", "trade", 8.1436, 5.0]
["2026-09-21T19:19:22.964169+00:00", "trade", 8.1436, 3.0]
["2026-09-21T19:19:23.182275+00:00", "trade", 8.1429, 1.0]
["2026-09-21T19:19:23.185975+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:19:23.185982+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:23.186008+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:23.186520+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:23.189793+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:23.189803+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:24.645602+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:25.797270+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:29.347389+00:00", "trade", 8.1433, 100.0]
["2026-09-21T19:19:34.660491+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:19:34.660574+00:00", "trade", 8.14, 400.0]
["2026-09-21T19:19:34.661310+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:34.661316+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:34.661323+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:34.661339+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:34.662090+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:34.663355+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:35.288295+00:00", "trade", 8.15, 1500.0]
["2026-09-21T19:19:35.288853+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:35.289049+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:35.289941+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:35.340022+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:35.340470+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:35.340482+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:35.858379+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:39.233461+00:00", "trade", 8.146, 1.0]
["2026-09-21T19:19:39.446227+00:00", "trade", 8.14, 3.0]
["2026-09-21T19:19:39.447012+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:43.232804+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:45.688295+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:19:45.688978+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:45.689032+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:45.689437+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:46.924966+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:47.402406+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:47.403823+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:50.240489+00:00", "trade", 8.143, 4.0]
["2026-09-21T19:19:50.442496+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:19:57.251107+00:00", "trade", 8.1427, 1.0]
["2026-09-21T19:19:57.757550+00:00", "trade", 8.1427, 3.0]
["2026-09-21T19:20:00.060963+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:00.061414+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:00.061850+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:00.062676+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:00.063118+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:00.143055+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:20:00.143055+00:00", "trade", 8.145, 59.0]
["2026-09-21T19:20:03.731850+00:00", "trade", 8.1437, 43.0]
["2026-09-21T19:20:10.036902+00:00", "trade", 8.1472, 1.0]
["2026-09-21T19:20:10.037262+00:00", "trade", 8.1472, 1.0]
["2026-09-21T19:20:12.967466+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:12.967899+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:12.967924+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:12.968386+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:12.968397+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:12.968727+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:12.971438+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:13.145521+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:13.391092+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:16.876598+00:00", "trade", 8.1459, 5.0]
["2026-09-21T19:20:16.877254+00:00", "trade", 8.145, 2.0]
["2026-09-21T19:20:18.961308+00:00", "trade", 8.145, 126.0]
["2026-09-21T19:20:18.961391+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:20:18.961419+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:20:21.468311+00:00", "trade", 8.15, 1600.0]
["2026-09-21T19:20:21.482210+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:20:21.482511+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:23.328574+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:24.043082+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:20:24.966277+00:00", "trade", 8.1424, 1.0]
["2026-09-21T19:20:27.048765+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.154016+00:00", "trade", 8.148, 3.0]
["2026-09-21T19:20:27.424890+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:20:27.631638+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:20:27.631639+00:00", "trade", 8.14, 53.0]
["2026-09-21T19:20:27.632198+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.632215+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.632243+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.632392+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:20:27.632405+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.632634+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.632756+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.632763+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.633138+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.633191+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.634032+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.634122+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.634162+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.634170+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.634610+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:27.652617+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:20:27.653303+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:28.961376+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:28.962849+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:28.963309+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:28.963439+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:30.248763+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:30.249219+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:20:30.426814+00:00", "trade", 8.14, 47.0]
["2026-09-21T19:20:30.426815+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:20:30.426887+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:20:30.426895+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:20:30.426902+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:20:30.426908+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:20:30.426914+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:20:30.426921+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:20:30.427004+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:20:30.427019+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:20:30.427024+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:20:30.427052+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.427307+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.427315+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.427408+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:20:30.427409+00:00", "trade", 8.14, 18.0]
["2026-09-21T19:20:30.427410+00:00", "trade", 8.14, 33.0]
["2026-09-21T19:20:30.427440+00:00", "trade", 8.14, 6.0]
["2026-09-21T19:20:30.427442+00:00", "trade", 8.14, 45.0]
["2026-09-21T19:20:30.427442+00:00", "trade", 8.14, 55.0]
["2026-09-21T19:20:30.427443+00:00", "trade", 8.14, 45.0]
["2026-09-21T19:20:30.427450+00:00", "trade", 8.14, 55.0]
["2026-09-21T19:20:30.427519+00:00", "trade", 8.135, 7.0]
["2026-09-21T19:20:30.427532+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:20:30.427656+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.427667+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.427821+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.427831+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.428069+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.428113+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.428342+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.428435+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.428858+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.428924+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.428976+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.429470+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.429490+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.429738+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.429831+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.429940+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.430391+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.528619+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.528653+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.528680+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.533567+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.578492+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.578514+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.579018+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.579640+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.588457+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.608098+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:20:30.608445+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:30.780714+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:20:30.787836+00:00", "trade", 8.135, 26.0]
["2026-09-21T19:20:30.800681+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:20:30.979734+00:00", "trade", 8.1456, 3.0]
["2026-09-21T19:20:30.980699+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:20:31.115208+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:31.990309+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:31.990873+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:32.297499+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:32.297525+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:32.298474+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:32.298851+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:32.298878+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:34.935916+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:37.864292+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:20:37.903981+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:20:39.549008+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.549338+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.550349+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.550778+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.553383+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.554959+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.556108+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.556753+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.558851+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:39.559310+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:40.442778+00:00", "trade", 8.1445, 15.0]
["2026-09-21T19:20:40.846999+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:45.501578+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:45.501617+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:45.501631+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:45.502030+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:45.503180+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:47.136413+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:47.136883+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:47.139631+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:50.724028+00:00", "trade", 8.1328, 11.0]
["2026-09-21T19:20:50.724388+00:00", "trade", 8.1328, 1.0]
["2026-09-21T19:20:50.725528+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:50.725987+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:52.095704+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:52.096151+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:52.097786+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:53.735579+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:20:54.664117+00:00", "trade", 8.1445, 1.0]
["2026-09-21T19:20:55.067244+00:00", "trade", 8.1443, 13.0]
["2026-09-21T19:20:55.841258+00:00", "trade", 8.1455, 4.0]
["2026-09-21T19:20:59.636123+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:21:01.668758+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:01.669057+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:01.669167+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:01.669488+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:01.690355+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:21:01.690718+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:01.690731+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:01.691228+00:00", "trade", 8.139, 400.0]
["2026-09-21T19:21:01.829976+00:00", "trade", 8.1449, 1.0]
["2026-09-21T19:21:04.058705+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:21:07.141026+00:00", "trade", 8.1419, 200.0]
["2026-09-21T19:21:07.144957+00:00", "trade", 8.1419, 100.0]
["2026-09-21T19:21:09.684539+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:09.684935+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:21:09.684936+00:00", "trade", 8.14, 32.0]
["2026-09-21T19:21:09.684937+00:00", "trade", 8.14, 66.0]
["2026-09-21T19:21:09.684949+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:09.684957+00:00", "trade", 8.14, 234.0]
["2026-09-21T19:21:09.684959+00:00", "trade", 8.14, 267.0]
["2026-09-21T19:21:09.685010+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:09.685017+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:09.685024+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:21:09.685030+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:21:09.685037+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:21:09.685043+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:21:09.685049+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:21:09.685056+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:21:09.685512+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:21:09.685514+00:00", "trade", 8.14, 71.0]
["2026-09-21T19:21:09.685514+00:00", "trade", 8.14, 46.0]
["2026-09-21T19:21:09.685514+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:21:09.685542+00:00", "trade", 8.14, 254.0]
["2026-09-21T19:21:09.685547+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:21:09.685631+00:00", "trade", 8.14, 63.0]
["2026-09-21T19:21:09.685633+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.685641+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.685659+00:00", "trade", 8.14, 37.0]
["2026-09-21T19:21:09.685795+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.685855+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.685889+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.685903+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.685914+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.685946+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.686097+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.686126+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.686139+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.686147+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.686228+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.686616+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.686634+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.686636+00:00", "trade", 8.14, 6.0]
["2026-09-21T19:21:09.686669+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:21:09.687085+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.687391+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.687734+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.687754+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.696518+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.769869+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:09.769963+00:00", "trade", 8.145, 126.0]
["2026-09-21T19:21:09.770144+00:00", "trade", 8.145, 23.0]
["2026-09-21T19:21:10.385483+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:10.502229+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:10.555376+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:11.246868+00:00", "trade", 8.145, 3.0]
["2026-09-21T19:21:11.901392+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:11.901769+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:11.901852+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:11.901855+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:12.893757+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:14.836696+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:14.839397+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:15.136556+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:15.138863+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:18.167838+00:00", "trade", 8.1401, 300.0]
["2026-09-21T19:21:18.205477+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:21:18.205641+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:18.206123+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:18.206143+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:18.206577+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:18.208270+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:19.689866+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:21:19.691653+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:19.692117+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:19.931290+00:00", "trade", 8.1441, 100.0]
["2026-09-21T19:21:21.049994+00:00", "trade", 8.1441, 6.0]
["2026-09-21T19:21:23.491802+00:00", "trade", 8.1441, 5.0]
["2026-09-21T19:21:24.913014+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:24.913470+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:29.038018+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:29.038237+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:29.038688+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:29.040381+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:29.084998+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:29.184325+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:31.167095+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:32.721355+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:21:36.584402+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:21:39.947613+00:00", "trade", 8.143, 1.0]
["2026-09-21T19:21:45.121818+00:00", "trade", 8.1419, 100.0]
["2026-09-21T19:21:52.616523+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:56.021465+00:00", "trade", 8.1404, 5.0]
["2026-09-21T19:21:58.966219+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:58.966703+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:21:59.255243+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:21:59.255243+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:21:59.255262+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255270+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255277+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255283+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255290+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255306+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255390+00:00", "trade", 8.14, 18.0]
["2026-09-21T19:21:59.255568+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:21:59.255658+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:21:59.255681+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:21:59.255776+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:21:59.255817+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255822+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255974+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.255986+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.256005+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.256075+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.256166+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.256264+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.256278+00:00", "trade", 8.14, 8.0]
["2026-09-21T19:21:59.256301+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.256335+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.256747+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.257256+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.257419+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.257688+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.257719+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.257726+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.260777+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.261512+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.262748+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.264144+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.275395+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:21:59.278819+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:21:59.278820+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:21:59.278856+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:21:59.278866+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:21:59.278901+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:21:59.278908+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:21:59.278919+00:00", "trade", 8.135, 202.0]
["2026-09-21T19:21:59.278928+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:21:59.278944+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:21:59.279013+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:21:59.279193+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:21:59.279246+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:21:59.279262+00:00", "trade", 8.13, 26.0]
["2026-09-21T19:21:59.279359+00:00", "trade", 8.13, 374.0]
["2026-09-21T19:21:59.279490+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.279889+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.281127+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.285181+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.343705+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.373187+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.373247+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.373350+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.373864+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.373874+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.373922+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.373957+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.374158+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.374447+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.374516+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.374556+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.375924+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.375951+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.383538+00:00", "trade", 8.14, 106.0]
["2026-09-21T19:21:59.384308+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.412398+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:21:59.412876+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:00.109023+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:00.292022+00:00", "trade", 8.1431, 100.0]
["2026-09-21T19:22:01.578423+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:01.578571+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:01.583152+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:05.470796+00:00", "trade", 8.1431, 100.0]
["2026-09-21T19:22:05.471603+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:06.102366+00:00", "trade", 8.1371, 1.0]
["2026-09-21T19:22:07.970600+00:00", "trade", 8.1407, 3.0]
["2026-09-21T19:22:08.015804+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:08.600502+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:08.601229+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:09.420933+00:00", "trade", 8.1407, 2.0]
["2026-09-21T19:22:09.422357+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:13.861965+00:00", "trade", 8.1348, 1.0]
["2026-09-21T19:22:16.377544+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:16.382643+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:16.677778+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:16.677788+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:16.756154+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:22:21.066788+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:21.066983+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:21.067258+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:21.068573+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:21.069026+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:21.069635+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:21.070094+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:21.072825+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:22:21.073245+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:21.121799+00:00", "trade", 8.135, 71.0]
["2026-09-21T19:22:23.836579+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:23.836589+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:23.836596+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:23.837038+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:26.969117+00:00", "trade", 8.1377, 1.0]
["2026-09-21T19:22:31.471650+00:00", "trade", 8.135, 6.0]
["2026-09-21T19:22:32.456382+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:32.457294+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:32.925400+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:32.925429+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:32.925929+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:32.926101+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:32.926392+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:32.926554+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:33.016503+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:34.648977+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:34.657385+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:34.657845+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:35.612709+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:38.649607+00:00", "trade", 8.1371, 2.0]
["2026-09-21T19:22:39.534706+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:22:39.774806+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:40.355273+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:40.355730+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.716704+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.716705+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:22:43.716706+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:22:43.716707+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:22:43.716711+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.716873+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.716900+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.716907+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.716960+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717006+00:00", "trade", 8.14, 30.0]
["2026-09-21T19:22:43.717250+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717278+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717307+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717391+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717487+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717499+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717506+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717538+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717549+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.717830+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.718687+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:43.751194+00:00", "trade", 8.139, 100.0]
["2026-09-21T19:22:43.762316+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:45.036081+00:00", "trade", 8.135, 200.0]
["2026-09-21T19:22:45.036682+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:45.037105+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:45.037555+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:45.038897+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:45.040811+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:22:45.041144+00:00", "trade", 8.14, 126.0]
["2026-09-21T19:22:45.042725+00:00", "trade", 8.14, 126.0]
["2026-09-21T19:22:45.043450+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:22:45.043461+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:22:45.043465+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:22:45.043469+00:00", "trade", 8.14, 80.0]
["2026-09-21T19:22:45.043488+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:45.043972+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:22:45.044028+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:45.044058+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:22:45.044058+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:22:45.044237+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:22:45.044237+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:22:45.044281+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.044295+00:00", "trade", 8.14, 31.0]
["2026-09-21T19:22:45.044305+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.044673+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.044687+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.044716+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.044723+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.044753+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.044984+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.045089+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.045303+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:22:45.047769+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:22:45.050609+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:22:45.051810+00:00", "trade", 8.145, 200.0]
["2026-09-21T19:22:45.052275+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.052627+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:22:45.052715+00:00", "trade", 8.145, 200.0]
["2026-09-21T19:22:45.052928+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:22:45.056346+00:00", "trade", 8.15, 1168.0]
["2026-09-21T19:22:45.057695+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.058053+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058057+00:00", "trade", 8.15, 47.0]
["2026-09-21T19:22:45.058144+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.058202+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058209+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058211+00:00", "trade", 8.15, 5.0]
["2026-09-21T19:22:45.058211+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058213+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058216+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058218+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058223+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:22:45.058230+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:45.058332+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:45.058339+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:45.058346+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:45.058397+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058398+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.058399+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:45.058559+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.058715+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.058825+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.058916+00:00", "trade", 8.15, 5078.0]
["2026-09-21T19:22:45.059008+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.059036+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.059048+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.059209+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.059504+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.064320+00:00", "trade", 8.16, 436.0]
["2026-09-21T19:22:45.072897+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:45.099212+00:00", "trade", 8.155, 70.0]
["2026-09-21T19:22:48.430488+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:48.430517+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:48.719512+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:48.719973+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.087969+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.177307+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.177657+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.178151+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178154+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:49.178180+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:49.178215+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:49.178217+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:49.178217+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:49.178222+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178269+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178276+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178404+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178519+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:49.178670+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178798+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178855+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178867+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178878+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178924+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178935+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.178967+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.179328+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.179395+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.180015+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.181334+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.182227+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.182720+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.183140+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.183169+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.183575+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.184100+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.184278+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:49.184279+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:49.184280+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:49.184281+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:22:49.184285+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:22:49.184299+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184307+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184313+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184319+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184326+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184333+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184347+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184534+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184550+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184551+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184560+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184562+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184592+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:49.184628+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184643+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:22:49.184660+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:22:49.184855+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184938+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184945+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.184999+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.185046+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.185056+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.185063+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.185070+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.185112+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.185446+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.185499+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.185500+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.186175+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.186185+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.186646+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.224636+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.260705+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.261036+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.261073+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.284387+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.284396+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.285204+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:49.374627+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:50.516553+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:53.082212+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:53.082233+00:00", "trade", 8.15, 69.0]
["2026-09-21T19:22:53.082264+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:22:53.082279+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:53.082286+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:53.082292+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:53.082299+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:53.082313+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:53.082319+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:22:53.082319+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:22:53.082323+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:22:53.082327+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.082766+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.082840+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.082912+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.082949+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.082979+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.083215+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.083401+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.084563+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.084577+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.085031+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:53.384549+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:54.346579+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.741708+00:00", "trade", 8.1459, 4.0]
["2026-09-21T19:22:56.743135+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.743153+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.743429+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.743589+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.743597+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.743624+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.743888+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.744075+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:22:56.745406+00:00", "trade", 8.1459, 1.0]
["2026-09-21T19:22:56.747320+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:00.570822+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:00.571076+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:00.572864+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:00.572873+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:00.649200+00:00", "trade", 8.1478, 1.0]
["2026-09-21T19:23:00.649278+00:00", "trade", 8.1459, 3.0]
["2026-09-21T19:23:00.856728+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:23:01.258118+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:01.258652+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:01.259111+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:01.938379+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:23:07.721507+00:00", "trade", 8.1437, 300.0]
["2026-09-21T19:23:07.725825+00:00", "trade", 8.1437, 200.0]
["2026-09-21T19:23:07.726856+00:00", "trade", 8.1437, 100.0]
["2026-09-21T19:23:07.728379+00:00", "trade", 8.1437, 500.0]
["2026-09-21T19:23:09.384511+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.384973+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.480790+00:00", "trade", 8.141, 10.0]
["2026-09-21T19:23:09.480798+00:00", "trade", 8.141, 90.0]
["2026-09-21T19:23:09.481694+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.481738+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.481808+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482114+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482170+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482293+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482315+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482521+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482567+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482761+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482792+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.482976+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.483264+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.483281+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.483738+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:09.483752+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:11.841205+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:11.841633+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:11.886322+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:11.936077+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:12.182354+00:00", "trade", 8.1478, 4.0]
["2026-09-21T19:23:12.183178+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:12.183185+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:12.183236+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:12.183638+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:12.229249+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:23:12.230145+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:12.233562+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:12.421016+00:00", "trade", 8.1451, 200.0]
["2026-09-21T19:23:15.244395+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.244436+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.244696+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.244754+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.244829+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.245208+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.245293+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.245738+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.324985+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:15.406585+00:00", "trade", 8.145, 16.0]
["2026-09-21T19:23:15.494281+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:18.083060+00:00", "trade", 8.15, 400.0]
["2026-09-21T19:23:18.083852+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:18.084305+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:18.647066+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:18.647093+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:18.647790+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:18.647798+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:18.648251+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:18.947119+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:21.176047+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:21.176182+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:21.176509+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:21.237245+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.051749+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.051799+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.052176+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.052201+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.052565+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.053446+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.297742+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.301613+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.302101+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:24.451502+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:25.612878+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:23:25.612880+00:00", "trade", 8.14, 31.0]
["2026-09-21T19:23:25.612929+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:23:25.612936+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:23:25.612943+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:23:25.612956+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:23:25.612963+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:23:25.612967+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:23:25.612969+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:23:25.612976+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:23:25.612995+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:23:25.613398+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:23:25.613431+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:23:25.613439+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613473+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613487+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613600+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613625+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613675+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613704+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613722+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613736+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613896+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613929+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.613936+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.614020+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.614191+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.618932+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.619385+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.619667+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:25.661406+00:00", "trade", 8.135, 40.0]
["2026-09-21T19:23:25.661420+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:23:25.661424+00:00", "trade", 8.135, 50.0]
["2026-09-21T19:23:25.661899+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:26.011205+00:00", "trade", 8.14, 6.0]
["2026-09-21T19:23:26.011207+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:23:26.011207+00:00", "trade", 8.135, 27.0]
["2026-09-21T19:23:26.011333+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:26.011344+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:26.011676+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:26.011848+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:26.011957+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:26.012139+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:26.038488+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:27.685428+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:23:27.685428+00:00", "trade", 8.135, 400.0]
["2026-09-21T19:23:27.685651+00:00", "trade", 8.135, 400.0]
["2026-09-21T19:23:27.685652+00:00", "trade", 8.135, 148.0]
["2026-09-21T19:23:27.911760+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:28.203523+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:28.961403+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:28.961429+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:28.964067+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:29.882007+00:00", "trade", 8.1446, 800.0]
["2026-09-21T19:23:29.889607+00:00", "trade", 8.1446, 100.0]
["2026-09-21T19:23:34.118159+00:00", "trade", 8.135, 1000.0]
["2026-09-21T19:23:34.231501+00:00", "trade", 8.1442, 100.0]
["2026-09-21T19:23:34.386175+00:00", "trade", 8.1444, 1.0]
["2026-09-21T19:23:38.415117+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:43.886198+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:44.051891+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:46.152329+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:46.152344+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:46.721047+00:00", "trade", 8.1405, 100.0]
["2026-09-21T19:23:48.961400+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:49.453899+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:50.887487+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:23:51.067601+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:51.344624+00:00", "trade", 8.1439, 14.0]
["2026-09-21T19:23:52.040172+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:23:52.361049+00:00", "trade", 8.1376, 1.0]
["2026-09-21T19:23:52.361065+00:00", "trade", 8.1376, 1.0]
["2026-09-21T19:23:54.934541+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:54.934606+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:54.935003+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:57.953057+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:57.953516+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:23:59.342352+00:00", "trade", 8.1379, 1.0]
["2026-09-21T19:24:01.903869+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:24:01.912380+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:24:08.118073+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:08.118532+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:09.503216+00:00", "trade", 8.1377, 5.0]
["2026-09-21T19:24:09.508727+00:00", "trade", 8.1377, 4.0]
["2026-09-21T19:24:09.510032+00:00", "trade", 8.1377, 3.0]
["2026-09-21T19:24:09.537045+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:09.537504+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:10.011823+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:13.867295+00:00", "trade", 8.1456, 1.0]
["2026-09-21T19:24:14.179287+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:14.179744+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:14.389073+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:15.281783+00:00", "trade", 8.144, 100.0]
["2026-09-21T19:24:15.500437+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:15.500535+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:15.500812+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:15.500994+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:15.501281+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:15.566567+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:15.598015+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:17.140701+00:00", "trade", 8.144, 1.0]
["2026-09-21T19:24:17.745607+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:20.388594+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:20.389068+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:20.389091+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:20.389523+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:22.360596+00:00", "trade", 8.144, 14.0]
["2026-09-21T19:24:23.987100+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:24:26.757373+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:28.827777+00:00", "trade", 8.1328, 82.0]
["2026-09-21T19:24:28.982681+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:24:37.923432+00:00", "trade", 8.1354, 1.0]
["2026-09-21T19:24:44.557418+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:24:46.817416+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:46.817885+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:46.817899+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:46.857399+00:00", "trade", 8.135, 138.0]
["2026-09-21T19:24:48.344473+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:49.082015+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:49.082346+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:49.082387+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:49.082428+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:49.082439+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:49.082803+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:49.083160+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:49.084670+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:24:51.329499+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:24:51.329662+00:00", "trade", 8.13, 8.0]
["2026-09-21T19:24:51.329691+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:24:51.329707+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:24:51.329721+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:24:51.329728+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:24:51.329741+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:24:51.329741+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.329812+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330176+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330216+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330311+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330414+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330454+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330699+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330817+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330846+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.330905+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.331092+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.331205+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.331662+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.346780+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:24:51.347200+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:51.352966+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:24:51.514345+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:52.396313+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:52.419495+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:52.419521+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:52.420056+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:53.837256+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:24:56.488588+00:00", "trade", 8.1434, 15.0]
["2026-09-21T19:24:58.960990+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:58.961450+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:58.961504+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:24:59.748971+00:00", "trade", 8.1369, 1.0]
["2026-09-21T19:25:00.023065+00:00", "trade", 8.1439, 100.0]
["2026-09-21T19:25:00.225284+00:00", "trade", 8.1436, 101.0]
["2026-09-21T19:25:00.281537+00:00", "trade", 8.125, 89.0]
["2026-09-21T19:25:00.287056+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:25:02.262925+00:00", "trade", 8.125, 5.0]
["2026-09-21T19:25:02.262969+00:00", "trade", 8.125, 5.0]
["2026-09-21T19:25:04.277406+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:25:04.277679+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:05.601630+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:09.151481+00:00", "trade", 8.1288, 1.0]
["2026-09-21T19:25:09.383724+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:11.200045+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:11.721755+00:00", "trade", 8.1436, 100.0]
["2026-09-21T19:25:12.922535+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:12.924982+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:14.668349+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:16.620095+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:19.628347+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:19.637205+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:25:19.637773+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:19.638393+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:22.844623+00:00", "trade", 8.134, 8.0]
["2026-09-21T19:25:25.366179+00:00", "trade", 8.1295, 1.0]
["2026-09-21T19:25:27.017169+00:00", "trade", 8.1335, 6.0]
["2026-09-21T19:25:28.921745+00:00", "trade", 8.1439, 10.0]
["2026-09-21T19:25:28.961517+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:28.962803+00:00", "trade", 8.125, 400.0]
["2026-09-21T19:25:30.009225+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:25:30.378121+00:00", "trade", 8.125, 2.0]
["2026-09-21T19:25:31.249728+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:25:35.103676+00:00", "trade", 8.1279, 1.0]
["2026-09-21T19:25:43.918906+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:25:48.767539+00:00", "trade", 8.1293, 6.0]
["2026-09-21T19:25:51.877015+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:25:58.282972+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:25:59.344539+00:00", "trade", 8.1286, 1.0]
["2026-09-21T19:25:59.737695+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:26:05.549550+00:00", "trade", 8.125, 4.0]
["2026-09-21T19:26:10.585732+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:26:10.725810+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:11.927258+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:11.927284+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:11.928339+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:16.741308+00:00", "trade", 8.1429, 41.0]
["2026-09-21T19:26:17.146984+00:00", "trade", 8.128, 8.0]
["2026-09-21T19:26:21.652752+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:26:21.652785+00:00", "trade", 8.125, 14.0]
["2026-09-21T19:26:21.653694+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:26:23.464483+00:00", "trade", 8.125, 25.0]
["2026-09-21T19:26:24.880630+00:00", "trade", 8.1427, 100.0]
["2026-09-21T19:26:24.913998+00:00", "trade", 8.13, 19.0]
["2026-09-21T19:26:24.914389+00:00", "trade", 8.1286, 18.0]
["2026-09-21T19:26:24.914412+00:00", "trade", 8.1286, 1.0]
["2026-09-21T19:26:29.501960+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:30.321294+00:00", "trade", 8.1255, 1.0]
["2026-09-21T19:26:34.094021+00:00", "trade", 8.1273, 1.0]
["2026-09-21T19:26:34.708928+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:34.708957+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:34.709461+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:37.932056+00:00", "trade", 8.1273, 7.0]
["2026-09-21T19:26:38.600959+00:00", "trade", 8.13, 14.0]
["2026-09-21T19:26:38.600960+00:00", "trade", 8.13, 51.0]
["2026-09-21T19:26:38.600960+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.600968+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.600969+00:00", "trade", 8.13, 86.0]
["2026-09-21T19:26:38.600975+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.600989+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.600991+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:26:38.600995+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.600996+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:26:38.601002+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.601009+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.601015+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.601043+00:00", "trade", 8.13, 19.0]
["2026-09-21T19:26:38.601052+00:00", "trade", 8.13, 5.0]
["2026-09-21T19:26:38.601064+00:00", "trade", 8.13, 14.0]
["2026-09-21T19:26:38.601263+00:00", "trade", 8.13, 216.0]
["2026-09-21T19:26:38.601265+00:00", "trade", 8.13, 32.0]
["2026-09-21T19:26:38.601268+00:00", "trade", 8.13, 45.0]
["2026-09-21T19:26:38.601283+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.601292+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.601314+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.601348+00:00", "trade", 8.13, 44.0]
["2026-09-21T19:26:38.601349+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:26:38.601399+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:26:38.601406+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:26:38.601413+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:26:38.601419+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:26:38.601461+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:26:38.601565+00:00", "trade", 8.13, 56.0]
["2026-09-21T19:26:38.601567+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.601569+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:26:38.601569+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:26:38.601627+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.601637+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.601743+00:00", "trade", 8.13, 30.0]
["2026-09-21T19:26:38.601824+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:26:38.601906+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.601999+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.602057+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.602099+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.602110+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.602117+00:00", "trade", 8.135, 22.0]
["2026-09-21T19:26:38.602181+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:26:38.602216+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:26:38.602448+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.602506+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.602624+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.602931+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.603259+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:26:38.603386+00:00", "trade", 8.13, 4.0]
["2026-09-21T19:26:38.603398+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.603526+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.604041+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.605077+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.605519+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.606878+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:38.627581+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.062093+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.062581+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.063035+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.063168+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.063639+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.064102+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.321125+00:00", "trade", 8.143, 41.0]
["2026-09-21T19:26:39.321915+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.795746+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.795896+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.796033+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.796264+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.796714+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.797439+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.798345+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.798796+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.799245+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:39.888442+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:40.361304+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:40.362125+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:40.362138+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:40.362574+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:40.362582+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:40.424067+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:40.490231+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:41.118069+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:42.055167+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:26:42.055602+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:42.056066+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:43.678388+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:44.628645+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:26:44.669632+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:26:44.669633+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:26:44.669635+00:00", "trade", 8.135, 90.0]
["2026-09-21T19:26:44.692258+00:00", "trade", 8.135, 70.0]
["2026-09-21T19:26:44.708215+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:44.708730+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:45.280146+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:46.043803+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:46.044416+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:51.179783+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:26:51.180427+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:26:51.181690+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:51.182151+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:26:51.583058+00:00", "trade", 8.1328, 5.0]
["2026-09-21T19:26:51.583415+00:00", "trade", 8.1328, 1.0]
["2026-09-21T19:26:58.836998+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:26:59.800182+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:27:01.521309+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:01.525271+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:01.525307+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:01.525322+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:07.674202+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:08.043698+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:08.044156+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:08.739595+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:08.740054+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:11.504234+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:27:14.147916+00:00", "trade", 8.1333, 1.0]
["2026-09-21T19:27:18.197204+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:27:18.556471+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:18.556928+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:19.582701+00:00", "trade", 8.1296, 7.0]
["2026-09-21T19:27:19.645728+00:00", "trade", 8.1297, 1.0]
["2026-09-21T19:27:19.691321+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:19.691782+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:21.379441+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.577694+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.578208+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.578366+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.578424+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.578496+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.578820+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.857866+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.858560+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:23.858756+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:27.076231+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:27.076404+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:27.076612+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:27.076654+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:27.076759+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:29.052015+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:29.052063+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:29.052565+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:30.374193+00:00", "trade", 8.1317, 1.0]
["2026-09-21T19:27:35.514931+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:35.517735+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:35.882809+00:00", "trade", 8.1427, 100.0]
["2026-09-21T19:27:36.451014+00:00", "trade", 8.135, 50.0]
["2026-09-21T19:27:36.451120+00:00", "trade", 8.135, 50.0]
["2026-09-21T19:27:36.506774+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:36.507137+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:36.700463+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:36.700927+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:38.740784+00:00", "trade", 8.1424, 100.0]
["2026-09-21T19:27:39.070454+00:00", "trade", 8.1426, 100.0]
["2026-09-21T19:27:39.891266+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:39.891756+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:40.493018+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:40.493378+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:40.493478+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:40.541885+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:41.535993+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:27:49.316620+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:49.317076+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:52.012054+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:27:54.946393+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:54.946442+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:57.858070+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:57.858174+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:57.858629+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:27:58.961368+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:02.120839+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:02.121294+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:04.960570+00:00", "trade", 8.14, 19.0]
["2026-09-21T19:28:04.961704+00:00", "trade", 8.1422, 14.0]
["2026-09-21T19:28:06.480820+00:00", "trade", 8.1422, 100.0]
["2026-09-21T19:28:06.484485+00:00", "trade", 8.1422, 15.0]
["2026-09-21T19:28:07.054653+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:07.055115+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:11.505431+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:11.505908+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:12.345069+00:00", "trade", 8.1424, 11.0]
["2026-09-21T19:28:15.034336+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:15.034362+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:15.034865+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:15.035477+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:17.152225+00:00", "trade", 8.1316, 1.0]
["2026-09-21T19:28:17.359506+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:20.105807+00:00", "trade", 8.1424, 600.0]
["2026-09-21T19:28:20.106257+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:20.106260+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:28:20.106279+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:20.106286+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:20.106293+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:28:20.106302+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:28:20.106314+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:28:20.106321+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:20.106328+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:20.106335+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:20.106348+00:00", "trade", 8.14, 9.0]
["2026-09-21T19:28:20.106403+00:00", "trade", 8.14, 91.0]
["2026-09-21T19:28:20.106409+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:28:20.106573+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:28:20.106581+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:28:20.106594+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:28:20.106601+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:28:20.106649+00:00", "trade", 8.14, 20.0]
["2026-09-21T19:28:20.106649+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:28:20.106665+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:28:20.106672+00:00", "trade", 8.14, 99.0]
["2026-09-21T19:28:20.106672+00:00", "trade", 8.14, 190.0]
["2026-09-21T19:28:20.106673+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:28:20.106679+00:00", "trade", 8.14, 92.0]
["2026-09-21T19:28:20.106680+00:00", "trade", 8.14, 8.0]
["2026-09-21T19:28:20.106681+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:28:20.106707+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:28:20.106735+00:00", "trade", 8.14, 9.0]
["2026-09-21T19:28:20.106736+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.106744+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.106772+00:00", "trade", 8.14, 27.0]
["2026-09-21T19:28:20.106828+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.106905+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.107037+00:00", "trade", 8.14, 91.0]
["2026-09-21T19:28:20.107234+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.107246+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.107294+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.107543+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.107705+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:28:20.107757+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.107806+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:28:20.108110+00:00", "trade", 8.14, 4.0]
["2026-09-21T19:28:20.108450+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.108739+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.108762+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.109186+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.109211+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.109480+00:00", "trade", 8.1424, 100.0]
["2026-09-21T19:28:20.111381+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.111588+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.157019+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:20.165225+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:28:21.659773+00:00", "trade", 8.1348, 7.0]
["2026-09-21T19:28:21.954311+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:21.954337+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:21.960215+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:21.960275+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:21.961004+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:22.420824+00:00", "trade", 8.1423, 100.0]
["2026-09-21T19:28:22.635611+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:23.047046+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:23.999949+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:28:25.002873+00:00", "trade", 8.1336, 100.0]
["2026-09-21T19:28:25.288858+00:00", "trade", 8.145, 20.0]
["2026-09-21T19:28:25.545088+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:29.882402+00:00", "trade", 8.133, 600.0]
["2026-09-21T19:28:30.112493+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:30.112904+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:30.113041+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:30.113875+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:30.208605+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:30.422059+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:31.701694+00:00", "trade", 8.1401, 3.0]
["2026-09-21T19:28:32.023649+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:28:32.024909+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:32.047867+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:34.953534+00:00", "trade", 8.1327, 300.0]
["2026-09-21T19:28:36.420247+00:00", "trade", 8.1424, 100.0]
["2026-09-21T19:28:44.019353+00:00", "trade", 8.1327, 100.0]
["2026-09-21T19:28:44.401349+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:28:44.402612+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:44.402624+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:44.499712+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:50.191547+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:28:51.180653+00:00", "trade", 8.1401, 1.0]
["2026-09-21T19:28:54.340341+00:00", "trade", 8.145, 6.0]
["2026-09-21T19:29:01.456168+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:01.477361+00:00", "trade", 8.1495, 110.0]
["2026-09-21T19:29:03.980790+00:00", "trade", 8.1412, 1.0]
["2026-09-21T19:29:04.802649+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:29:14.475115+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:14.475580+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:18.028299+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:29:23.661581+00:00", "trade", 8.1424, 3.0]
["2026-09-21T19:29:24.290650+00:00", "trade", 8.145, 15.0]
["2026-09-21T19:29:24.968831+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:29.051732+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:29.051884+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:29.051891+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:29.052294+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:29.052723+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:29.121496+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:29.900211+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:30.384750+00:00", "trade", 8.1416, 7.0]
["2026-09-21T19:29:31.628844+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:31.629607+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:31.629793+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:31.669214+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:33.421319+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199537+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199541+00:00", "trade", 8.14, 3.0]
["2026-09-21T19:29:34.199551+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199577+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199600+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199602+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:29:34.199603+00:00", "trade", 8.14, 27.0]
["2026-09-21T19:29:34.199606+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:29:34.199623+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199629+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199636+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199642+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199648+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199655+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:29:34.199661+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:29:34.199669+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:29:34.199675+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:29:34.199681+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:29:34.199688+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:29:34.199695+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:29:34.199905+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:29:34.199961+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:29:34.200013+00:00", "trade", 8.14, 20.0]
["2026-09-21T19:29:34.200047+00:00", "trade", 8.14, 26.0]
["2026-09-21T19:29:34.200206+00:00", "trade", 8.14, 18.0]
["2026-09-21T19:29:34.200207+00:00", "trade", 8.14, 8.0]
["2026-09-21T19:29:34.200207+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:29:34.200208+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:29:34.200290+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:29:34.200290+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.200309+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.200570+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.200577+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.200607+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.200611+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.200618+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.200639+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.200639+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.201034+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.201148+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.201517+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.202024+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.202433+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.203079+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.203443+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.215840+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:29:34.250495+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.250975+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.265808+00:00", "trade", 8.135, 80.0]
["2026-09-21T19:29:34.280908+00:00", "trade", 8.135, 500.0]
["2026-09-21T19:29:34.299754+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:34.362492+00:00", "trade", 8.1399, 1.0]
["2026-09-21T19:29:34.810110+00:00", "trade", 8.1328, 1.0]
["2026-09-21T19:29:34.810477+00:00", "trade", 8.1328, 1.0]
["2026-09-21T19:29:35.048982+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:37.148226+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:39.954644+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:39.955012+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:39.955376+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:39.955836+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:41.630889+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:29:42.259085+00:00", "trade", 8.13, 3.0]
["2026-09-21T19:29:42.259090+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:42.259539+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:42.259573+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:42.562836+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:46.466672+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:47.762652+00:00", "trade", 8.1396, 1.0]
["2026-09-21T19:29:48.219804+00:00", "trade", 8.1351, 200.0]
["2026-09-21T19:29:48.220617+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:48.601395+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:29:50.097564+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:50.117841+00:00", "trade", 8.13, 9.0]
["2026-09-21T19:29:50.118325+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:50.118333+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:50.765619+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:51.392768+00:00", "trade", 8.135, 25.0]
["2026-09-21T19:29:51.706971+00:00", "trade", 8.1351, 15.0]
["2026-09-21T19:29:53.072462+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:53.072556+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:53.072951+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:54.713511+00:00", "trade", 8.1324, 70.0]
["2026-09-21T19:29:54.713529+00:00", "trade", 8.1324, 1.0]
["2026-09-21T19:29:54.745552+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:54.746536+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:54.812658+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:29:57.867986+00:00", "trade", 8.1393, 1.0]
["2026-09-21T19:30:00.184444+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:30:00.301680+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:30:00.301687+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:30:00.301732+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:30:00.357486+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:30:00.541112+00:00", "trade", 8.1353, 80.0]
["2026-09-21T19:30:03.383752+00:00", "trade", 8.1328, 11.0]
["2026-09-21T19:30:03.384113+00:00", "trade", 8.1328, 1.0]
["2026-09-21T19:30:04.501546+00:00", "trade", 8.1417, 19.0]
["2026-09-21T19:30:11.748070+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:30:18.536777+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:30:18.537079+00:00", "trade", 8.13, 10.0]
["2026-09-21T19:30:18.537081+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:30:18.537082+00:00", "trade", 8.13, 13.0]
["2026-09-21T19:30:18.537083+00:00", "trade", 8.13, 26.0]
["2026-09-21T19:30:18.537086+00:00", "trade", 8.13, 13.0]
["2026-09-21T19:30:18.537111+00:00", "trade", 8.13, 8.0]
["2026-09-21T19:30:18.537125+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:30:18.537169+00:00", "trade", 8.13, 34.0]
["2026-09-21T19:30:18.537170+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:30:18.537320+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:30:18.537329+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:30:18.537337+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:30:18.537343+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:30:18.537464+00:00", "trade", 8.13, 13.0]
["2026-09-21T19:30:18.537485+00:00", "trade", 8.13, 18.0]
["2026-09-21T19:30:18.537486+00:00", "trade", 8.13, 26.0]
["2026-09-21T19:30:18.537486+00:00", "trade", 8.13, 71.0]
["2026-09-21T19:30:18.537489+00:00", "trade", 8.13, 29.0]
["2026-09-21T19:30:18.537562+00:00", "trade", 8.13, 88.0]
["2026-09-21T19:30:18.537569+00:00", "trade", 8.13, 12.0]
["2026-09-21T19:30:18.537571+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:30:18.537586+00:00", "trade", 8.13, 6.0]
["2026-09-21T19:30:18.537647+00:00", "trade", 8.13, 88.0]
["2026-09-21T19:30:18.537662+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:30:18.537666+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:30:18.537695+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.537820+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.538088+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.538239+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.538371+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.539925+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.540424+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.540603+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.540797+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.541281+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.542648+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.543108+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.543158+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.543571+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.543587+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.543636+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.548520+00:00", "trade", 8.125, 2.0]
["2026-09-21T19:30:18.549298+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.550986+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.551469+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.551479+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.551488+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.551929+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.558316+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.573030+00:00", "trade", 8.13, 159.0]
["2026-09-21T19:30:18.573554+00:00", "trade", 8.1275, 35.0]
["2026-09-21T19:30:18.573795+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.573842+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.574302+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.574317+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.574341+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.574373+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.574426+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.574762+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:18.745928+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.746385+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:18.746408+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:19.628743+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:19.628749+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:19.629423+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:19.631763+00:00", "trade", 8.125, 20.0]
["2026-09-21T19:30:19.651486+00:00", "trade", 8.125, 30.0]
["2026-09-21T19:30:20.778019+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:22.188747+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:22.188772+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:22.189166+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:22.189509+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:22.189641+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:22.189700+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:22.189988+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:22.190461+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:22.532125+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:30:22.532139+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:22.532190+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:22.532203+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:22.532736+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:23.600126+00:00", "trade", 8.125, 10.0]
["2026-09-21T19:30:24.186565+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:24.321531+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:30:26.110992+00:00", "trade", 8.1364, 1.0]
["2026-09-21T19:30:28.107738+00:00", "trade", 8.1364, 7.0]
["2026-09-21T19:30:28.284916+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:28.284944+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:28.285705+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:29.986302+00:00", "trade", 8.1408, 12.0]
["2026-09-21T19:30:29.988427+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:29.988896+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:30.387528+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:30.571835+00:00", "trade", 8.1353, 1.0]
["2026-09-21T19:30:31.455712+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:31.764974+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:30:35.514480+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:35.665887+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:37.333735+00:00", "trade", 8.1364, 15.0]
["2026-09-21T19:30:38.407746+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:39.835991+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:39.891488+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:39.894352+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:40.986913+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:41.149186+00:00", "trade", 8.1354, 2.0]
["2026-09-21T19:30:41.149313+00:00", "trade", 8.131, 2.0]
["2026-09-21T19:30:41.349716+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:30:44.782593+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:44.881308+00:00", "trade", 8.1351, 100.0]
["2026-09-21T19:30:48.186935+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:48.640912+00:00", "trade", 8.1408, 100.0]
["2026-09-21T19:30:48.722116+00:00", "trade", 8.1372, 21.0]
["2026-09-21T19:30:48.722767+00:00", "trade", 8.125, 3.0]
["2026-09-21T19:30:48.724693+00:00", "trade", 8.1372, 5.0]
["2026-09-21T19:30:48.726182+00:00", "trade", 8.1372, 4.0]
["2026-09-21T19:30:48.729352+00:00", "trade", 8.1372, 9.0]
["2026-09-21T19:30:51.435906+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:51.435930+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:51.436589+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:51.785691+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:30:51.785769+00:00", "trade", 8.125, 300.0]
["2026-09-21T19:30:51.786119+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:30:51.786189+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:30:51.786469+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:51.787335+00:00", "trade", 8.12, 400.0]
["2026-09-21T19:30:54.351025+00:00", "trade", 8.1328, 1.0]
["2026-09-21T19:30:56.187581+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:56.187607+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:30:56.188110+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:02.621519+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:07.710962+00:00", "trade", 8.13, 502.0]
["2026-09-21T19:31:07.716539+00:00", "trade", 8.1299, 502.0]
["2026-09-21T19:31:08.187716+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:08.187744+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:08.188273+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:09.053986+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:09.054484+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:11.000688+00:00", "trade", 8.1339, 5.0]
["2026-09-21T19:31:11.039588+00:00", "trade", 8.125, 40.0]
["2026-09-21T19:31:13.861919+00:00", "trade", 8.1333, 50.0]
["2026-09-21T19:31:15.565774+00:00", "trade", 8.13, 25.0]
["2026-09-21T19:31:15.571706+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:31:15.571767+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:31:15.572898+00:00", "trade", 8.125, 130.0]
["2026-09-21T19:31:18.737494+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:31:19.628145+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:31:19.628159+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:31:19.637006+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:19.653329+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:20.825172+00:00", "trade", 8.1263, 6.0]
["2026-09-21T19:31:20.830127+00:00", "trade", 8.1263, 5.0]
["2026-09-21T19:31:20.831852+00:00", "trade", 8.1263, 2.0]
["2026-09-21T19:31:23.661466+00:00", "trade", 8.1307, 5.0]
["2026-09-21T19:31:24.600684+00:00", "trade", 8.1331, 1.0]
["2026-09-21T19:31:25.583555+00:00", "trade", 8.1228, 1.0]
["2026-09-21T19:31:25.606680+00:00", "trade", 8.1228, 1.0]
["2026-09-21T19:31:28.167609+00:00", "trade", 8.125, 500.0]
["2026-09-21T19:31:29.508469+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.508562+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.508939+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.509035+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.509401+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.509506+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.509861+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.509978+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.510321+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.510447+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.510784+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.510922+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.511245+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.511390+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.511722+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.511860+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:29.512184+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:30.071782+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:30.388871+00:00", "trade", 8.1303, 8.0]
["2026-09-21T19:31:30.388910+00:00", "trade", 8.1303, 1.0]
["2026-09-21T19:31:31.760240+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:31:34.366172+00:00", "trade", 8.1274, 1.0]
["2026-09-21T19:31:34.963689+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:31:37.761797+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:39.280310+00:00", "trade", 8.126, 6.0]
["2026-09-21T19:31:41.526728+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:31:44.038754+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:44.580902+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:51.161638+00:00", "trade", 8.1259, 3.0]
["2026-09-21T19:31:56.021887+00:00", "trade", 8.139, 100.0]
["2026-09-21T19:31:58.099390+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:58.300861+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:31:58.300895+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:31:58.301604+00:00", "trade", 8.125, 105.0]
["2026-09-21T19:31:58.302058+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:58.303986+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:58.314983+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:31:58.316143+00:00", "trade", 8.125, 73.0]
["2026-09-21T19:31:58.364524+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:31:58.365318+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:58.373735+00:00", "trade", 8.125, 53.0]
["2026-09-21T19:31:58.382181+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:58.382208+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:58.382221+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:31:58.382222+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:31:58.482589+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:05.916859+00:00", "trade", 8.1328, 300.0]
["2026-09-21T19:32:05.921594+00:00", "trade", 8.1328, 100.0]
["2026-09-21T19:32:05.927840+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:05.927901+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:05.927928+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:05.929645+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:05.929674+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.933160+00:00", "trade", 8.125, 6.0]
["2026-09-21T19:32:08.934432+00:00", "trade", 8.125, 6.0]
["2026-09-21T19:32:08.938278+00:00", "trade", 8.125, 4.0]
["2026-09-21T19:32:08.938747+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938754+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938768+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938786+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:32:08.938786+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938840+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938841+00:00", "trade", 8.13, 6.0]
["2026-09-21T19:32:08.938850+00:00", "trade", 8.13, 94.0]
["2026-09-21T19:32:08.938850+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:32:08.938855+00:00", "trade", 8.13, 10.0]
["2026-09-21T19:32:08.938856+00:00", "trade", 8.13, 24.0]
["2026-09-21T19:32:08.938858+00:00", "trade", 8.13, 30.0]
["2026-09-21T19:32:08.938858+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938859+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:32:08.938881+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938888+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938894+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938901+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938908+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938922+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.938973+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.939031+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.939078+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:08.939080+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:08.939080+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:08.939138+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:08.939146+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:08.939153+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:08.939156+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939160+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939166+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939173+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939179+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939196+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939251+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939265+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939284+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939651+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.939684+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.940191+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.940221+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.940844+00:00", "trade", 8.13, 4.0]
["2026-09-21T19:32:08.941132+00:00", "trade", 8.13, 3.0]
["2026-09-21T19:32:08.941209+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:08.941260+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:09.061496+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:32:09.061497+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:32:09.073543+00:00", "trade", 8.135, 50.0]
["2026-09-21T19:32:09.578506+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:10.876329+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:10.876348+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:10.876815+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:10.918632+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:12.147780+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:32:12.222283+00:00", "trade", 8.135, 400.0]
["2026-09-21T19:32:12.755999+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:12.756025+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:12.756755+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:12.756756+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:12.759022+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:32:12.846383+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:12.848252+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:18.501207+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:18.501263+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:18.502096+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:18.545287+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:32:20.117265+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:20.117420+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:32:20.185738+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:20.519193+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:24.720453+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:25.155646+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:26.112833+00:00", "trade", 8.1278, 3.0]
["2026-09-21T19:32:26.769659+00:00", "trade", 8.1293, 1.0]
["2026-09-21T19:32:27.178016+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:27.178110+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:27.746519+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:28.721492+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:29.603791+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:32:29.642660+00:00", "trade", 8.1321, 100.0]
["2026-09-21T19:32:31.169265+00:00", "trade", 8.135, 374.0]
["2026-09-21T19:32:31.369519+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:32:31.655138+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:34.192861+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:34.192900+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:36.192621+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:41.097705+00:00", "trade", 8.1283, 9.0]
["2026-09-21T19:32:46.752520+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:46.752548+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:46.757373+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:48.853317+00:00", "trade", 8.135, 147.0]
["2026-09-21T19:32:50.403691+00:00", "trade", 8.1301, 374.0]
["2026-09-21T19:32:50.403739+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:51.307856+00:00", "trade", 8.1328, 1.0]
["2026-09-21T19:32:52.620152+00:00", "trade", 8.1313, 14.0]
["2026-09-21T19:32:52.623913+00:00", "trade", 8.1313, 1.0]
["2026-09-21T19:32:52.626143+00:00", "trade", 8.1313, 1.0]
["2026-09-21T19:32:54.192589+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:54.351685+00:00", "trade", 8.1296, 1.0]
["2026-09-21T19:32:54.929646+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:55.519455+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:55.519458+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:32:55.519458+00:00", "trade", 8.13, 66.0]
["2026-09-21T19:32:55.519459+00:00", "trade", 8.13, 20.0]
["2026-09-21T19:32:55.519460+00:00", "trade", 8.13, 101.0]
["2026-09-21T19:32:55.519467+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:55.519467+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:55.519476+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:55.519523+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:55.519529+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:55.519535+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:32:55.519542+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519549+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519555+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519561+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519567+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519574+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519699+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519707+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519716+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519723+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519730+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519736+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:32:55.519737+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:55.519738+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519827+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519922+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.519932+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:32:55.520031+00:00", "trade", 8.13, 20.0]
["2026-09-21T19:32:55.520036+00:00", "trade", 8.13, 20.0]
["2026-09-21T19:32:55.520039+00:00", "trade", 8.13, 20.0]
["2026-09-21T19:32:55.520071+00:00", "trade", 8.13, 60.0]
["2026-09-21T19:32:55.520072+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:55.520127+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:32:55.520138+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.520199+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.520523+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.520579+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.520603+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.520699+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.520976+00:00", "trade", 8.125, 10.0]
["2026-09-21T19:32:55.521723+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.548882+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:32:55.548884+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:32:55.548950+00:00", "trade", 8.125, 148.0]
["2026-09-21T19:32:55.548965+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:32:55.548975+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:32:55.548977+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:32:55.548989+00:00", "trade", 8.125, 252.0]
["2026-09-21T19:32:55.549023+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:32:55.549036+00:00", "trade", 8.125, 148.0]
["2026-09-21T19:32:55.549052+00:00", "trade", 8.125, 148.0]
["2026-09-21T19:32:55.549080+00:00", "trade", 8.125, 104.0]
["2026-09-21T19:32:55.574636+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.580740+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:32:55.595840+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:32:55.623893+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.623922+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.624608+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.630894+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.630918+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.632525+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:55.649948+00:00", "trade", 8.125, 30.0]
["2026-09-21T19:32:56.132974+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:56.133697+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:56.873669+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:32:56.874190+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:58.919256+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:58.919284+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:32:59.025521+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:01.002175+00:00", "trade", 8.1318, 50.0]
["2026-09-21T19:33:01.002223+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:01.630343+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:03.659314+00:00", "trade", 8.1272, 36.0]
["2026-09-21T19:33:03.659673+00:00", "trade", 8.1272, 1.0]
["2026-09-21T19:33:04.052242+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.052289+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.052675+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.052736+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.053154+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.053203+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.053627+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.053670+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.054102+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.054131+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.054603+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.054609+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.055111+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.055128+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.055592+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:04.055605+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:05.006100+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:05.101448+00:00", "trade", 8.1293, 3.0]
["2026-09-21T19:33:05.235383+00:00", "trade", 8.1228, 37.0]
["2026-09-21T19:33:05.301604+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:33:05.510082+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:05.877096+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:06.842486+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:07.074216+00:00", "trade", 8.1292, 1.0]
["2026-09-21T19:33:14.403570+00:00", "trade", 8.1308, 100.0]
["2026-09-21T19:33:16.642985+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:16.643445+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137786+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137793+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137813+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137820+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137823+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:33:17.137834+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:33:17.137835+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137841+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137847+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:33:17.137873+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137889+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:33:17.137891+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:33:17.137907+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137909+00:00", "trade", 8.13, 14.0]
["2026-09-21T19:33:17.137914+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137920+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137927+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137934+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137948+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.137995+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:33:17.138098+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.138109+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.138193+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.138205+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:33:17.138205+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.138302+00:00", "trade", 8.13, 291.0]
["2026-09-21T19:33:17.138302+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.138342+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:17.138356+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:33:17.138358+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:17.138366+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:17.138371+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.138373+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.138379+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.138386+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.138540+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.138844+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.138863+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.138902+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.139038+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.139351+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.139762+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.141051+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.152004+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.152429+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.172871+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.238768+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.238824+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.253433+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:17.253888+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:19.659994+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:19.660822+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:19.877512+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:19.877961+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:20.335012+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:22.235389+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:22.235834+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:22.237030+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:22.240141+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:33:22.242629+00:00", "trade", 8.135, 26.0]
["2026-09-21T19:33:22.272336+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:22.272803+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:22.318529+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:33:22.318569+00:00", "trade", 8.135, 200.0]
["2026-09-21T19:33:22.319001+00:00", "trade", 8.135, 74.0]
["2026-09-21T19:33:22.319037+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:23.667511+00:00", "trade", 8.1291, 1.0]
["2026-09-21T19:33:24.084816+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:24.695220+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:24.695805+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:24.865539+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:24.988830+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:24.989921+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:24.990372+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:24.997583+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:25.250229+00:00", "trade", 8.1367, 1.0]
["2026-09-21T19:33:25.273020+00:00", "trade", 8.1367, 1.0]
["2026-09-21T19:33:25.552441+00:00", "trade", 8.1367, 1.0]
["2026-09-21T19:33:25.720929+00:00", "trade", 8.129, 9.0]
["2026-09-21T19:33:27.462764+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:27.462977+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:27.463003+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:27.463516+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:27.463668+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:29.747504+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:29.881718+00:00", "trade", 8.1302, 160.0]
["2026-09-21T19:33:29.882531+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:30.851486+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:30.855239+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:32.169091+00:00", "trade", 8.1293, 1.0]
["2026-09-21T19:33:32.549487+00:00", "trade", 8.135, 30.0]
["2026-09-21T19:33:34.942159+00:00", "trade", 8.1302, 719.0]
["2026-09-21T19:33:35.025132+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:33:35.025815+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:35.041959+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:35.609871+00:00", "trade", 8.135, 62.0]
["2026-09-21T19:33:35.639516+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:33:38.513766+00:00", "trade", 8.13, 2500.0]
["2026-09-21T19:33:38.536377+00:00", "trade", 8.135, 7.0]
["2026-09-21T19:33:38.536510+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:38.536511+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:33:38.536511+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:33:38.536512+00:00", "trade", 8.13, 3620.0]
["2026-09-21T19:33:38.536516+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:38.536523+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:38.536532+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:38.536539+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:38.536545+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:38.536552+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:38.536560+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:33:38.536576+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:38.536583+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:38.536590+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:38.536596+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:38.536753+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:38.536760+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:38.536784+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:33:38.536793+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:33:38.536810+00:00", "trade", 8.13, 16.0]
["2026-09-21T19:33:38.536810+00:00", "trade", 8.13, 4.0]
["2026-09-21T19:33:38.536889+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.536992+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.537250+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.537258+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.537307+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.537401+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.537543+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.537657+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.537894+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.538029+00:00", "trade", 8.125, 55.0]
["2026-09-21T19:33:38.538749+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.539063+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:38.546197+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:33:38.703800+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:39.013060+00:00", "trade", 8.1301, 300.0]
["2026-09-21T19:33:41.537847+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:33:41.539119+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:43.575551+00:00", "trade", 8.1282, 755.0]
["2026-09-21T19:33:47.305957+00:00", "trade", 8.1296, 8.0]
["2026-09-21T19:33:52.634783+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.304107+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.304129+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.304903+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.318623+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:33:53.319412+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.334186+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:33:53.334344+00:00", "trade", 8.125, 5.0]
["2026-09-21T19:33:53.334648+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:33:53.334733+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:33:53.334922+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.335057+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.335082+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.335728+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.335852+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.338744+00:00", "trade", 8.125, 400.0]
["2026-09-21T19:33:53.338745+00:00", "trade", 8.12, 2.0]
["2026-09-21T19:33:53.338746+00:00", "trade", 8.12, 3.0]
["2026-09-21T19:33:53.338748+00:00", "trade", 8.12, 874.0]
["2026-09-21T19:33:53.338752+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:33:53.338752+00:00", "trade", 8.12, 6.0]
["2026-09-21T19:33:53.338758+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.338764+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.338777+00:00", "trade", 8.12, 294.0]
["2026-09-21T19:33:53.338778+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.338780+00:00", "trade", 8.12, 21.0]
["2026-09-21T19:33:53.338780+00:00", "trade", 8.12, 234.0]
["2026-09-21T19:33:53.338781+00:00", "trade", 8.12, 96.0]
["2026-09-21T19:33:53.338804+00:00", "trade", 8.12, 204.0]
["2026-09-21T19:33:53.338805+00:00", "trade", 8.12, 143.0]
["2026-09-21T19:33:53.338806+00:00", "trade", 8.12, 53.0]
["2026-09-21T19:33:53.338834+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.338841+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.338858+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.338944+00:00", "trade", 8.12, 43.0]
["2026-09-21T19:33:53.338995+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.339003+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339011+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339017+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339024+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339030+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339031+00:00", "trade", 8.125, 300.0]
["2026-09-21T19:33:53.339033+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:33:53.339038+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339043+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:33:53.339059+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339087+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:33:53.339097+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:33:53.339112+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339134+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:33:53.339298+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339307+00:00", "trade", 8.125, 201.0]
["2026-09-21T19:33:53.339319+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:33:53.339321+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:33:53.339321+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:33:53.339322+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339336+00:00", "trade", 8.12, 10.0]
["2026-09-21T19:33:53.339339+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:33:53.339360+00:00", "trade", 8.125, 199.0]
["2026-09-21T19:33:53.339362+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:33:53.339362+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:33:53.339404+00:00", "trade", 8.12, 6.0]
["2026-09-21T19:33:53.339477+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:33:53.339506+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.339534+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.339625+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.339724+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.339736+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.339982+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340158+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340239+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340260+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340376+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340430+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340450+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340651+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340695+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340726+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340871+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.340902+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.341035+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.342736+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.344191+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:33:53.344551+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.345185+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.351277+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:33:53.354624+00:00", "trade", 8.115, 126.0]
["2026-09-21T19:33:53.354641+00:00", "trade", 8.115, 252.0]
["2026-09-21T19:33:53.354689+00:00", "trade", 8.115, 74.0]
["2026-09-21T19:33:53.354726+00:00", "trade", 8.115, 200.0]
["2026-09-21T19:33:53.355014+00:00", "trade", 8.115, 26.0]
["2026-09-21T19:33:53.364715+00:00", "trade", 8.115, 252.0]
["2026-09-21T19:33:53.364717+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:33:53.364717+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:33:53.364717+00:00", "trade", 8.11, 96.0]
["2026-09-21T19:33:53.364722+00:00", "trade", 8.11, 4.0]
["2026-09-21T19:33:53.364725+00:00", "trade", 8.11, 1550.0]
["2026-09-21T19:33:53.364835+00:00", "trade", 8.115, 10.0]
["2026-09-21T19:33:53.364836+00:00", "trade", 8.115, 252.0]
["2026-09-21T19:33:53.364838+00:00", "trade", 8.11, 1.0]
["2026-09-21T19:33:53.364839+00:00", "trade", 8.11, 200.0]
["2026-09-21T19:33:53.364842+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:33:53.364844+00:00", "trade", 8.11, 37.0]
["2026-09-21T19:33:53.364864+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:33:53.365149+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365172+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365188+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365266+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365288+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365522+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365580+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365600+00:00", "trade", 8.115, 126.0]
["2026-09-21T19:33:53.365601+00:00", "trade", 8.11, 74.0]
["2026-09-21T19:33:53.365682+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365694+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365798+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.365908+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.366053+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.366090+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.366136+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.366541+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.368157+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.368711+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.369236+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.392157+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.393314+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.428059+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.428531+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.439276+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.525488+00:00", "trade", 8.115, 57.0]
["2026-09-21T19:33:53.526304+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:33:53.534315+00:00", "quote", 8.11, 8.13]
["2026-09-21T19:33:53.534321+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.534345+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.534576+00:00", "trade", 8.12, 96.0]
["2026-09-21T19:33:53.534850+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.534877+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.534958+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:33:53.535017+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535140+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535219+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535241+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535253+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535265+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535430+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535460+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535582+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.535706+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.536074+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.536526+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.542345+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.542797+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.621721+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:53.622189+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:54.295589+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:54.397892+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:54.398356+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:54.659002+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:56.310270+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:56.690853+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:33:56.692005+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:56.692012+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:56.692465+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:56.781635+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:33:59.384020+00:00", "trade", 8.1255, 1.0]
["2026-09-21T19:34:01.882664+00:00", "trade", 8.125, 5.0]
["2026-09-21T19:34:02.000469+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:02.000526+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:02.001113+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:02.001123+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:02.001562+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:02.060246+00:00", "trade", 8.125, 5.0]
["2026-09-21T19:34:02.403931+00:00", "trade", 8.1242, 2.0]
["2026-09-21T19:34:02.406603+00:00", "trade", 8.1242, 1.0]
["2026-09-21T19:34:03.012475+00:00", "trade", 8.125, 76.0]
["2026-09-21T19:34:04.066134+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.066141+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.066170+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.066385+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:34:04.066661+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.066817+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.066875+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.066894+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.067238+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.529050+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:04.769092+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:09.415271+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:10.322573+00:00", "trade", 8.1275, 45.0]
["2026-09-21T19:34:10.328406+00:00", "trade", 8.1275, 32.0]
["2026-09-21T19:34:10.330557+00:00", "trade", 8.1275, 22.0]
["2026-09-21T19:34:10.333374+00:00", "trade", 8.1275, 10.0]
["2026-09-21T19:34:11.654572+00:00", "trade", 8.1224, 1.0]
["2026-09-21T19:34:11.654596+00:00", "trade", 8.1224, 1.0]
["2026-09-21T19:34:12.172004+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:34:12.172005+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:12.172009+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:34:12.172011+00:00", "trade", 8.13, 66.0]
["2026-09-21T19:34:12.172012+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:34:12.172035+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:34:12.172042+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:34:12.172049+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:34:12.172055+00:00", "trade", 8.13, 7.0]
["2026-09-21T19:34:12.172056+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:34:12.172062+00:00", "trade", 8.13, 3.0]
["2026-09-21T19:34:12.172062+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172063+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172070+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172101+00:00", "trade", 8.13, 27.0]
["2026-09-21T19:34:12.172106+00:00", "trade", 8.13, 97.0]
["2026-09-21T19:34:12.172148+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172350+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:34:12.172375+00:00", "trade", 8.13, 25.0]
["2026-09-21T19:34:12.172380+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:34:12.172441+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172576+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172582+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172664+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172685+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172748+00:00", "trade", 8.135, 8.0]
["2026-09-21T19:34:12.172789+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172901+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172959+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.172960+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:34:12.173033+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.173054+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.173075+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.173117+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.173134+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.173455+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.173529+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.173770+00:00", "trade", 8.13, 5.0]
["2026-09-21T19:34:12.206738+00:00", "trade", 8.135, 13.0]
["2026-09-21T19:34:12.207172+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.451441+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.451899+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.737328+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:12.737803+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:13.020940+00:00", "trade", 8.1259, 9.0]
["2026-09-21T19:34:13.021744+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:13.415608+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:14.320200+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:15.177456+00:00", "trade", 8.1267, 100.0]
["2026-09-21T19:34:15.398437+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:15.398890+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:17.200666+00:00", "trade", 8.1245, 2.0]
["2026-09-21T19:34:17.204611+00:00", "trade", 8.1245, 1.0]
["2026-09-21T19:34:17.642302+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:19.276668+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:19.277168+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:19.277234+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:19.277523+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:21.408736+00:00", "trade", 8.126, 100.0]
["2026-09-21T19:34:22.917867+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:22.918697+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:22.921096+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:22.921164+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:23.424096+00:00", "trade", 8.1276, 100.0]
["2026-09-21T19:34:25.395945+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:26.563004+00:00", "trade", 8.1276, 11.0]
["2026-09-21T19:34:27.245766+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:27.797521+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:27.797763+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:27.797840+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:27.797922+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:27.797998+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:27.798466+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:27.877428+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:27.915537+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:29.610441+00:00", "trade", 8.1252, 1.0]
["2026-09-21T19:34:29.747392+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:29.747451+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:29.748318+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:30.120811+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:30.147314+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:30.153366+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:30.321853+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:30.322343+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:30.322594+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:30.322823+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:30.861545+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:32.092039+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:32.092076+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:32.321360+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:34:33.146707+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:33.147259+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:33.336543+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:33.857489+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:33.857514+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:35.071520+00:00", "trade", 8.125, 400.0]
["2026-09-21T19:34:35.694874+00:00", "trade", 8.13, 3.0]
["2026-09-21T19:34:35.877266+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:35.877727+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:36.121445+00:00", "trade", 8.135, 6.0]
["2026-09-21T19:34:36.259753+00:00", "trade", 8.135, 6.0]
["2026-09-21T19:34:38.928054+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:39.449746+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:39.449829+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:41.242957+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:41.356089+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:42.850686+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:44.497177+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:44.498898+00:00", "trade", 8.1395, 400.0]
["2026-09-21T19:34:44.499619+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:46.610966+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:46.848050+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:47.183550+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:48.861686+00:00", "trade", 8.1252, 8.0]
["2026-09-21T19:34:50.033829+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:50.240472+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:50.911681+00:00", "trade", 8.13, 4.0]
["2026-09-21T19:34:54.281436+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:54.353610+00:00", "trade", 8.1251, 1.0]
["2026-09-21T19:34:54.661589+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:54.890671+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:55.467593+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:55.811759+00:00", "trade", 8.132, 1.0]
["2026-09-21T19:34:55.897695+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:56.117614+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:57.713381+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:57.763511+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:34:57.884675+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:34:58.367300+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:58.499217+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:58.797340+00:00", "trade", 8.1261, 20.0]
["2026-09-21T19:34:58.961024+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:58.961119+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:34:59.270026+00:00", "trade", 8.1325, 100.0]
["2026-09-21T19:34:59.273733+00:00", "trade", 8.1325, 100.0]
["2026-09-21T19:34:59.275871+00:00", "trade", 8.1325, 100.0]
["2026-09-21T19:35:00.138420+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:01.069370+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:03.982637+00:00", "trade", 8.1261, 100.0]
["2026-09-21T19:35:05.284395+00:00", "trade", 8.1248, 4.0]
["2026-09-21T19:35:08.068195+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:35:09.063421+00:00", "trade", 8.135, 50.0]
["2026-09-21T19:35:09.176029+00:00", "trade", 8.135, 143.0]
["2026-09-21T19:35:10.091132+00:00", "trade", 8.1249, 31.0]
["2026-09-21T19:35:10.712356+00:00", "trade", 8.1375, 10.0]
["2026-09-21T19:35:10.714655+00:00", "trade", 8.1242, 5.0]
["2026-09-21T19:35:10.715233+00:00", "trade", 8.1375, 12.0]
["2026-09-21T19:35:10.718118+00:00", "trade", 8.1376, 1.0]
["2026-09-21T19:35:11.968318+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:35:16.782628+00:00", "trade", 8.1277, 200.0]
["2026-09-21T19:35:18.840510+00:00", "trade", 8.1374, 5.0]
["2026-09-21T19:35:19.943451+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:35:21.798222+00:00", "trade", 8.1399, 150.0]
["2026-09-21T19:35:21.800227+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:21.800278+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:21.800286+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:21.800291+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:21.800296+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:35:21.800306+00:00", "trade", 8.14, 289.0]
["2026-09-21T19:35:21.800307+00:00", "trade", 8.14, 32.0]
["2026-09-21T19:35:21.800307+00:00", "trade", 8.14, 20.0]
["2026-09-21T19:35:21.800308+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:35:21.800310+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:21.800328+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:21.800338+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:21.800345+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:21.800380+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800387+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800563+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800570+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800577+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800585+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800592+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:35:21.800593+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800593+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800594+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:35:21.800600+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:21.800603+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:35:21.800604+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800704+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:35:21.800704+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800753+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800761+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:21.800858+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:21.800859+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.800913+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.800965+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.800984+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.801114+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.801204+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.801334+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.801427+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.802072+00:00", "trade", 8.14, 4.0]
["2026-09-21T19:35:21.848242+00:00", "trade", 8.145, 126.0]
["2026-09-21T19:35:21.854371+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:35:21.866039+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:35:21.866040+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:35:21.866041+00:00", "trade", 8.145, 80.0]
["2026-09-21T19:35:21.866042+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:35:21.866830+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.866997+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.867368+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:35:21.867490+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.867968+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.868405+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.930230+00:00", "trade", 8.145, 74.0]
["2026-09-21T19:35:21.930633+00:00", "trade", 8.145, 326.0]
["2026-09-21T19:35:21.934569+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:21.988601+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:35:22.089082+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:22.796756+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:23.051577+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:23.581974+00:00", "trade", 8.1406, 3.0]
["2026-09-21T19:35:23.668414+00:00", "trade", 8.1269, 1.0]
["2026-09-21T19:35:23.673549+00:00", "trade", 8.1406, 3.0]
["2026-09-21T19:35:24.283268+00:00", "trade", 8.1406, 10.0]
["2026-09-21T19:35:25.870784+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:25.871013+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:25.871015+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:35:25.871016+00:00", "trade", 8.14, 11.0]
["2026-09-21T19:35:25.871017+00:00", "trade", 8.14, 23.0]
["2026-09-21T19:35:25.871019+00:00", "trade", 8.14, 18.0]
["2026-09-21T19:35:25.871044+00:00", "trade", 8.14, 8.0]
["2026-09-21T19:35:25.871062+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:25.871068+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:25.871075+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:35:25.871087+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:25.871094+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:25.871100+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:25.871107+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:25.871113+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:25.871319+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:25.871330+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:25.871417+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:35:25.871424+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:25.871425+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:25.871425+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.871580+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.871623+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:35:25.871654+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.871723+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.871800+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.871821+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.871924+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.872086+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.872189+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.872200+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.872372+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.872648+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.872664+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.873045+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.873053+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.876215+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:25.971291+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:26.333483+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.515411+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.515743+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.515896+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.516365+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.517078+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.517096+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.517151+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.517482+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.517550+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.585954+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:35.586882+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:36.024430+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:38.360570+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:35:42.045393+00:00", "trade", 8.1261, 4.0]
["2026-09-21T19:35:42.931570+00:00", "trade", 8.1261, 7.0]
["2026-09-21T19:35:45.392228+00:00", "trade", 8.1277, 100.0]
["2026-09-21T19:35:45.647135+00:00", "trade", 8.1324, 1.0]
["2026-09-21T19:35:45.647152+00:00", "trade", 8.1324, 1.0]
["2026-09-21T19:35:51.727190+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:51.727643+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:51.770290+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:35:51.770930+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:35:53.977678+00:00", "trade", 8.1391, 14.0]
["2026-09-21T19:35:55.569607+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:35:55.974111+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:55.975505+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:55.975525+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:35:56.070930+00:00", "trade", 8.135, 11.0]
["2026-09-21T19:35:58.070380+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:35:58.070621+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:36:00.669310+00:00", "trade", 8.135, 190.0]
["2026-09-21T19:36:03.863123+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:06.369237+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:07.402267+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:36:07.402272+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:36:07.403287+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:07.639855+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:10.617998+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:10.618132+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:10.684445+00:00", "trade", 8.1401, 2.0]
["2026-09-21T19:36:10.689488+00:00", "trade", 8.1401, 1.0]
["2026-09-21T19:36:10.722062+00:00", "trade", 8.1401, 4.0]
["2026-09-21T19:36:10.831949+00:00", "trade", 8.1386, 9.0]
["2026-09-21T19:36:20.876498+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:36:20.879022+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:20.879321+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:21.087198+00:00", "trade", 8.135, 117.0]
["2026-09-21T19:36:21.087884+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:21.088375+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:21.088832+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:23.047184+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:36:23.047267+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:36:24.454849+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:26.131513+00:00", "trade", 8.1397, 1.0]
["2026-09-21T19:36:27.601554+00:00", "trade", 8.1351, 100.0]
["2026-09-21T19:36:28.995821+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.003132+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.003591+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666760+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:36:29.666763+00:00", "trade", 8.14, 202.0]
["2026-09-21T19:36:29.666764+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:36:29.666765+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:36:29.666772+00:00", "trade", 8.14, 96.0]
["2026-09-21T19:36:29.666796+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:36:29.666797+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666806+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:36:29.666807+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666809+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666811+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:36:29.666814+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666815+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666822+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666829+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666842+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:36:29.666849+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:36:29.666856+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:36:29.666862+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:36:29.666869+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:36:29.666875+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:36:29.666882+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:36:29.666902+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.667070+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.667198+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.667213+00:00", "trade", 8.14, 9.0]
["2026-09-21T19:36:29.667289+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.667321+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.667548+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.667610+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.667742+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.668167+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.669328+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:29.673739+00:00", "trade", 8.14, 35.0]
["2026-09-21T19:36:29.741264+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:30.077840+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:30.189240+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:30.189293+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:30.196926+00:00", "trade", 8.1378, 3.0]
["2026-09-21T19:36:30.787777+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:31.254920+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:32.240956+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:32.324192+00:00", "trade", 8.1397, 6.0]
["2026-09-21T19:36:32.605226+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:32.605685+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:35.161930+00:00", "trade", 8.1294, 100.0]
["2026-09-21T19:36:36.856225+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.856254+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.856691+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.856698+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.856734+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.856748+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.857164+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.857178+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.857637+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.857656+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.858091+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.858100+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.858111+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.858126+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.858560+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.858580+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.859035+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.859052+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.859484+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.859491+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.859513+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.859525+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.859958+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.859980+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.860432+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.860450+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.860887+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:36.860896+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:37.977312+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:37.977779+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:37.978112+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:38.112222+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:39.736024+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:40.831810+00:00", "trade", 8.1285, 5.0]
["2026-09-21T19:36:41.268892+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:41.270370+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:41.271080+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:41.358809+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:41.874628+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:41.875081+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:41.876033+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:42.405703+00:00", "trade", 8.1472, 1.0]
["2026-09-21T19:36:45.088000+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:45.288942+00:00", "trade", 8.1456, 120.0]
["2026-09-21T19:36:45.962250+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:45.962303+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:47.364219+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:48.612357+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:48.613173+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:48.613585+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:50.216441+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:50.916034+00:00", "trade", 8.1399, 1.0]
["2026-09-21T19:36:53.621542+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:53.622496+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:57.597816+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:36:57.597825+00:00", "trade", 8.1401, 4.0]
["2026-09-21T19:36:57.598478+00:00", "trade", 8.145, 3.0]
["2026-09-21T19:36:57.598669+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:57.598689+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:57.631563+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:58.961410+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:58.961467+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:58.961515+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:58.961844+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:58.961975+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:59.025365+00:00", "trade", 8.145, 3.0]
["2026-09-21T19:36:59.030028+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:59.223875+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:36:59.297546+00:00", "trade", 8.1385, 13.0]
["2026-09-21T19:36:59.302818+00:00", "trade", 8.1385, 10.0]
["2026-09-21T19:36:59.305671+00:00", "trade", 8.1385, 7.0]
["2026-09-21T19:36:59.307614+00:00", "trade", 8.1385, 5.0]
["2026-09-21T19:36:59.309326+00:00", "trade", 8.1385, 3.0]
["2026-09-21T19:37:01.468410+00:00", "trade", 8.1284, 43.0]
["2026-09-21T19:37:02.236221+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.236234+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.236709+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.236722+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.237196+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.237211+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.237675+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.237690+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.238154+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:02.238171+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:10.715978+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:11.254888+00:00", "trade", 8.1451, 18.0]
["2026-09-21T19:37:14.535338+00:00", "trade", 8.14, 44.0]
["2026-09-21T19:37:14.535339+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:37:14.535380+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535387+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535393+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535400+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535414+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535423+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535449+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:37:14.535507+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:37:14.535509+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:37:14.535509+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:37:14.535509+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535529+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535652+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535676+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:37:14.535694+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:37:14.535759+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.535761+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:37:14.535761+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:37:14.535929+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.535987+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.535994+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536034+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536042+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536069+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536117+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536127+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536164+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536178+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536220+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536343+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536578+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536693+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.536891+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.538001+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.539310+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.543209+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.546613+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:37:14.546962+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.595374+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.760027+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:14.760504+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:15.012149+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:15.836603+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:37:16.526758+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:16.865757+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:17.290838+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:37:17.291285+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:17.291294+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:17.291491+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:17.312103+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:18.106538+00:00", "trade", 8.1402, 1.0]
["2026-09-21T19:37:18.547609+00:00", "trade", 8.1288, 1.0]
["2026-09-21T19:37:18.845472+00:00", "trade", 8.1402, 1.0]
["2026-09-21T19:37:19.079976+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.080369+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.081719+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.088838+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.088846+00:00", "trade", 8.14, 31.0]
["2026-09-21T19:37:19.088846+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.089297+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.091810+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.092961+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.093426+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:19.347782+00:00", "trade", 8.1402, 4.0]
["2026-09-21T19:37:20.660675+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:37:23.322293+00:00", "trade", 8.1405, 3.0]
["2026-09-21T19:37:23.525264+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:23.675472+00:00", "trade", 8.1392, 1.0]
["2026-09-21T19:37:24.603092+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:24.959100+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:37:25.588087+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:25.792120+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:25.792805+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:25.793067+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:25.793093+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:25.825423+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:25.825859+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:25.861004+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:37:28.962713+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:37:30.561012+00:00", "trade", 8.1409, 3.0]
["2026-09-21T19:37:30.915513+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:30.915902+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:30.916161+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:30.916290+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:30.975912+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:31.434603+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:31.435336+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:37.085376+00:00", "trade", 8.14, 33.0]
["2026-09-21T19:37:37.085377+00:00", "trade", 8.14, 67.0]
["2026-09-21T19:37:37.085416+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:37:37.085417+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:37:37.085568+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:37:37.085845+00:00", "trade", 8.14, 33.0]
["2026-09-21T19:37:37.085856+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.085864+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.085878+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.085915+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.086044+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.086086+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.086534+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.086566+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.086573+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.086595+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.086605+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.087112+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.105902+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.106369+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.106375+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.239128+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.239565+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:37.336232+00:00", "trade", 8.145, 108.0]
["2026-09-21T19:37:38.556731+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:38.737106+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:38.737559+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:38.737570+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:39.569718+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:39.569776+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:39.570667+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:39.570694+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:42.389963+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:42.535283+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:42.840176+00:00", "trade", 8.1395, 1.0]
["2026-09-21T19:37:43.995118+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:44.807792+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:48.962884+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:51.212112+00:00", "trade", 8.1288, 100.0]
["2026-09-21T19:37:51.324188+00:00", "trade", 8.1297, 100.0]
["2026-09-21T19:37:52.293129+00:00", "trade", 8.1395, 4.0]
["2026-09-21T19:37:53.147356+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:53.147411+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:53.147865+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:53.953428+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:57.730586+00:00", "trade", 8.145, 3.0]
["2026-09-21T19:37:58.389223+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:37:58.414857+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:03.751680+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:06.501529+00:00", "trade", 8.1297, 11.0]
["2026-09-21T19:38:06.527265+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:06.527733+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:06.591871+00:00", "trade", 8.1291, 100.0]
["2026-09-21T19:38:07.361957+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:07.362071+00:00", "trade", 8.145, 50.0]
["2026-09-21T19:38:07.362106+00:00", "trade", 8.145, 50.0]
["2026-09-21T19:38:11.347454+00:00", "trade", 8.1405, 5.0]
["2026-09-21T19:38:15.201920+00:00", "trade", 8.141, 1.0]
["2026-09-21T19:38:17.444596+00:00", "trade", 8.1298, 100.0]
["2026-09-21T19:38:17.572458+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:17.572485+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:17.572983+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:17.573176+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:17.573184+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:17.573221+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:17.878074+00:00", "trade", 8.145, 15.0]
["2026-09-21T19:38:17.878743+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:17.879353+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:26.134962+00:00", "trade", 8.1408, 1.0]
["2026-09-21T19:38:26.478033+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:26.478539+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:28.960997+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:28.961371+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:28.961398+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:28.962170+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:28.963025+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:28.963486+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:29.156134+00:00", "trade", 8.145, 40.0]
["2026-09-21T19:38:29.156269+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:38:29.157871+00:00", "trade", 8.145, 32.0]
["2026-09-21T19:38:29.202807+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:38:29.203514+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:38:29.318315+00:00", "trade", 8.1499, 478.0]
["2026-09-21T19:38:29.641710+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:29.641736+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:29.642509+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:33.791595+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:35.341634+00:00", "trade", 8.1295, 100.0]
["2026-09-21T19:38:35.345920+00:00", "trade", 8.1295, 5.0]
["2026-09-21T19:38:35.346114+00:00", "trade", 8.1295, 160.0]
["2026-09-21T19:38:35.705642+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:38:35.711124+00:00", "trade", 8.1295, 5.0]
["2026-09-21T19:38:36.337753+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:37.063760+00:00", "trade", 8.1454, 1.0]
["2026-09-21T19:38:40.401039+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:38:42.856220+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.875302+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.875633+00:00", "trade", 8.15, 22.0]
["2026-09-21T19:38:48.876034+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.876046+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.876062+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.876100+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.876120+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:38:48.876524+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.876546+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.876642+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.877529+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.877869+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:38:48.877892+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:38:48.877941+00:00", "trade", 8.15, 600.0]
["2026-09-21T19:38:48.878090+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.878092+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:38:48.878092+00:00", "trade", 8.15, 300.0]
["2026-09-21T19:38:48.878093+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:38:48.878097+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.878128+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:38:48.878352+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878360+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878367+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878373+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878380+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878386+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878393+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878446+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:38:48.878447+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:38:48.878447+00:00", "trade", 8.15, 83.0]
["2026-09-21T19:38:48.878447+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878533+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:38:48.878652+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:38:48.878712+00:00", "trade", 8.15, 8.0]
["2026-09-21T19:38:48.878819+00:00", "trade", 8.15, 72.0]
["2026-09-21T19:38:48.878826+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:38:48.878922+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.878923+00:00", "trade", 8.15, 27.0]
["2026-09-21T19:38:48.878923+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:38:48.878923+00:00", "trade", 8.15, 82.0]
["2026-09-21T19:38:48.878923+00:00", "trade", 8.15, 35.0]
["2026-09-21T19:38:48.879075+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.879307+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.879316+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.879365+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.879550+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.880030+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.880203+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.881003+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.881459+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.896629+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.896848+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.897353+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.897370+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.897507+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.897781+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.897856+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:48.928296+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:49.379165+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:49.537613+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:50.917702+00:00", "trade", 8.1464, 1.0]
["2026-09-21T19:38:52.630962+00:00", "trade", 8.1316, 200.0]
["2026-09-21T19:38:53.879438+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:38:53.880243+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:54.896777+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:38:57.600147+00:00", "trade", 8.1464, 6.0]
["2026-09-21T19:38:58.915721+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:00.636546+00:00", "trade", 8.155, 4.0]
["2026-09-21T19:39:01.101722+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:01.102080+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:01.103677+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:01.104031+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:01.122371+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:01.122375+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:01.122861+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:05.400446+00:00", "trade", 8.1428, 100.0]
["2026-09-21T19:39:05.523889+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:06.735673+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:39:06.735681+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:39:06.735696+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:06.735698+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.735701+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.735806+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.735996+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:39:06.735997+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:06.736029+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:06.736060+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:06.736106+00:00", "trade", 8.16, 51.0]
["2026-09-21T19:39:06.736214+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736233+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736278+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736298+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736319+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736427+00:00", "trade", 8.165, 2.0]
["2026-09-21T19:39:06.736433+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736440+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736478+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736663+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736754+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.736815+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:06.765325+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:07.028820+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:07.742528+00:00", "trade", 8.131, 11.0]
["2026-09-21T19:39:08.961057+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:08.961557+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:08.968591+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:08.969415+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:09.825878+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:09.826386+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:11.258542+00:00", "trade", 8.1479, 8.0]
["2026-09-21T19:39:11.278757+00:00", "trade", 8.165, 17.0]
["2026-09-21T19:39:11.291921+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:39:11.306922+00:00", "trade", 8.165, 20.0]
["2026-09-21T19:39:11.306922+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:39:11.306924+00:00", "trade", 8.165, 80.0]
["2026-09-21T19:39:11.963632+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:39:11.963633+00:00", "trade", 8.165, 20.0]
["2026-09-21T19:39:17.049387+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:39:17.051008+00:00", "trade", 8.1672, 12.0]
["2026-09-21T19:39:17.346004+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:17.346386+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:17.346411+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:17.347119+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:17.428611+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:39:17.428686+00:00", "trade", 8.165, 200.0]
["2026-09-21T19:39:17.428779+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:39:18.428997+00:00", "trade", 8.165, 2.0]
["2026-09-21T19:39:18.846292+00:00", "trade", 8.1525, 1.0]
["2026-09-21T19:39:19.052490+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:19.863491+00:00", "trade", 8.1525, 5.0]
["2026-09-21T19:39:20.532199+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:22.476899+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:22.481477+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:22.799900+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:39:22.818886+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:39:22.819364+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:39:22.819693+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:39:22.827478+00:00", "trade", 8.1699, 35.0]
["2026-09-21T19:39:22.827656+00:00", "trade", 8.1699, 8.0]
["2026-09-21T19:39:22.827809+00:00", "trade", 8.165, 57.0]
["2026-09-21T19:39:22.828548+00:00", "trade", 8.17, 8.0]
["2026-09-21T19:39:22.829317+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:22.830369+00:00", "trade", 8.17, 35.0]
["2026-09-21T19:39:22.832442+00:00", "trade", 8.17, 57.0]
["2026-09-21T19:39:27.811005+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:27.811380+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:27.811406+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:27.847465+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:28.645117+00:00", "trade", 8.1459, 100.0]
["2026-09-21T19:39:28.816599+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:28.817057+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:29.012791+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:32.540333+00:00", "trade", 8.165, 30.0]
["2026-09-21T19:39:32.541610+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:35.504251+00:00", "trade", 8.1543, 1.0]
["2026-09-21T19:39:40.339415+00:00", "trade", 8.1322, 19.0]
["2026-09-21T19:39:40.345586+00:00", "trade", 8.15, 7.0]
["2026-09-21T19:39:40.351655+00:00", "trade", 8.1323, 9.0]
["2026-09-21T19:39:40.353806+00:00", "trade", 8.152, 11.0]
["2026-09-21T19:39:40.358636+00:00", "trade", 8.1543, 2.0]
["2026-09-21T19:39:40.361878+00:00", "trade", 8.1568, 1.0]
["2026-09-21T19:39:40.411474+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:39:46.845501+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:46.845989+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:46.911071+00:00", "trade", 8.165, 113.0]
["2026-09-21T19:39:46.911864+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:47.327535+00:00", "trade", 8.165, 2.0]
["2026-09-21T19:39:51.709366+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709384+00:00", "trade", 8.16, 122.0]
["2026-09-21T19:39:51.709405+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709413+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709420+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709425+00:00", "trade", 8.16, 124.0]
["2026-09-21T19:39:51.709426+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709427+00:00", "trade", 8.16, 18.0]
["2026-09-21T19:39:51.709428+00:00", "trade", 8.16, 7.0]
["2026-09-21T19:39:51.709433+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709440+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709447+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709459+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709466+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709473+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709479+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709480+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709481+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709484+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709489+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709500+00:00", "trade", 8.16, 50.0]
["2026-09-21T19:39:51.709603+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709768+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:39:51.709769+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709772+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709774+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709779+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709784+00:00", "trade", 8.16, 86.0]
["2026-09-21T19:39:51.709786+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709792+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709800+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709803+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709809+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709809+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709810+00:00", "trade", 8.16, 77.0]
["2026-09-21T19:39:51.709838+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:51.709867+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:39:51.709870+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709874+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:39:51.709876+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709877+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709877+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:51.709877+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:39:51.709878+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.709882+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.709889+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.709893+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.709895+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.709909+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.709922+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.709932+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.710073+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.710124+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.710392+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.710431+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.710459+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.711035+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.712859+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.713685+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.714098+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.715740+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:51.812023+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:52.098918+00:00", "trade", 8.1623, 2.0]
["2026-09-21T19:39:52.593239+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:52.806818+00:00", "trade", 8.1566, 4.0]
["2026-09-21T19:39:53.022418+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:53.187159+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:53.187169+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:39:53.343301+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:39:53.344104+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:54.220112+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:39:54.220113+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:39:54.220114+00:00", "trade", 8.16, 7.0]
["2026-09-21T19:39:54.220126+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.220135+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.220141+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.220148+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.220155+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.220161+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.220501+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:39:54.220581+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.220596+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:39:54.220659+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:39:54.220690+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.220745+00:00", "trade", 8.165, 2.0]
["2026-09-21T19:39:54.220898+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.221059+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.221257+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.221313+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.221335+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:54.222678+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:55.432122+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:55.432615+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:56.637488+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:56.638421+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:58.746122+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:58.746580+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:39:58.981827+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:00.480647+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:01.223194+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:01.783119+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:01.783568+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:01.784032+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:02.188942+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:40:02.189383+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.423829+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.423855+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.424658+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.447909+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.447935+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.452231+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.454471+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.485498+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:03.653398+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:04.515281+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:04.515308+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:04.517417+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:04.517854+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:04.635218+00:00", "trade", 8.157, 1.0]
["2026-09-21T19:40:04.770656+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:40:04.772080+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:05.683090+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:40:05.683091+00:00", "trade", 8.165, 30.0]
["2026-09-21T19:40:05.683130+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:06.486615+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:06.621034+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:40:07.066539+00:00", "trade", 8.1334, 10.0]
["2026-09-21T19:40:07.871346+00:00", "trade", 8.1628, 3.0]
["2026-09-21T19:40:07.871709+00:00", "trade", 8.1628, 1.0]
["2026-09-21T19:40:08.642750+00:00", "trade", 8.1486, 100.0]
["2026-09-21T19:40:10.724857+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:40:10.737558+00:00", "trade", 8.165, 46.0]
["2026-09-21T19:40:11.730698+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:40:11.780330+00:00", "trade", 8.1486, 16.0]
["2026-09-21T19:40:11.863445+00:00", "trade", 8.1575, 9.0]
["2026-09-21T19:40:11.924135+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:40:15.203396+00:00", "trade", 8.1575, 8.0]
["2026-09-21T19:40:15.472404+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:15.509275+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:40:17.012407+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:17.013099+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:18.218091+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:19.916475+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:40:22.824127+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:23.207397+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:23.207786+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:23.215252+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:24.353208+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:24.355960+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:24.356406+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:27.200550+00:00", "trade", 8.165, 50.0]
["2026-09-21T19:40:29.157791+00:00", "trade", 8.1578, 1.0]
["2026-09-21T19:40:29.617045+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:29.617516+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:30.087793+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:30.522228+00:00", "trade", 8.1336, 7.0]
["2026-09-21T19:40:31.626403+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:31.716363+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:40:31.717010+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:31.717110+00:00", "trade", 8.165, 200.0]
["2026-09-21T19:40:40.385081+00:00", "trade", 8.1613, 2.0]
["2026-09-21T19:40:40.833295+00:00", "trade", 8.1613, 5.0]
["2026-09-21T19:40:40.846362+00:00", "trade", 8.1621, 4.0]
["2026-09-21T19:40:40.846467+00:00", "trade", 8.1628, 1.0]
["2026-09-21T19:40:43.471907+00:00", "trade", 8.1617, 2.0]
["2026-09-21T19:40:43.476755+00:00", "trade", 8.1617, 1.0]
["2026-09-21T19:40:46.342389+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:46.342494+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:46.342859+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:46.342954+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:46.486880+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:49.019827+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:40:49.873954+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:49.963105+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:40:49.963123+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:40:49.963219+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:49.963497+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:49.963528+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:49.963618+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:49.963951+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:50.009297+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:50.009732+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:50.743145+00:00", "trade", 8.1614, 7.0]
["2026-09-21T19:40:51.879918+00:00", "trade", 8.1623, 1.0]
["2026-09-21T19:40:53.280753+00:00", "trade", 8.1623, 4.0]
["2026-09-21T19:40:54.597353+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:55.326183+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:40:55.326246+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:56.107992+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:57.042692+00:00", "trade", 8.165, 175.0]
["2026-09-21T19:40:57.043278+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:40:57.655296+00:00", "trade", 8.165, 15.0]
["2026-09-21T19:40:58.556609+00:00", "trade", 8.1344, 300.0]
["2026-09-21T19:40:58.560134+00:00", "trade", 8.1344, 31.0]
["2026-09-21T19:40:58.562574+00:00", "trade", 8.1344, 22.0]
["2026-09-21T19:41:00.777022+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:41:00.802046+00:00", "trade", 8.1344, 100.0]
["2026-09-21T19:41:00.978448+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:01.459615+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:03.559063+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:41:15.563480+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:41:15.563717+00:00", "trade", 8.165, 200.0]
["2026-09-21T19:41:16.471103+00:00", "trade", 8.1537, 100.0]
["2026-09-21T19:41:17.053833+00:00", "trade", 8.1623, 9.0]
["2026-09-21T19:41:18.190732+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:18.191565+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:18.191608+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:18.847206+00:00", "trade", 8.162, 1.0]
["2026-09-21T19:41:20.310827+00:00", "trade", 8.1537, 100.0]
["2026-09-21T19:41:22.142346+00:00", "trade", 8.162, 4.0]
["2026-09-21T19:41:23.708023+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:41:25.089417+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:41:25.089419+00:00", "trade", 8.16, 16.0]
["2026-09-21T19:41:25.089420+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:25.089422+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:41:25.089424+00:00", "trade", 8.16, 115.0]
["2026-09-21T19:41:25.089449+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:25.089456+00:00", "trade", 8.16, 85.0]
["2026-09-21T19:41:25.089503+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:25.089503+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:25.089507+00:00", "trade", 8.16, 35.0]
["2026-09-21T19:41:25.089509+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:25.089510+00:00", "trade", 8.16, 18.0]
["2026-09-21T19:41:25.089510+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.089523+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.089537+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.089545+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089552+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089558+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089572+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089578+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089585+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089710+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089720+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089727+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089751+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089813+00:00", "trade", 8.16, 8.0]
["2026-09-21T19:41:25.089814+00:00", "trade", 8.16, 110.0]
["2026-09-21T19:41:25.089816+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.089823+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:25.089826+00:00", "trade", 8.16, 40.0]
["2026-09-21T19:41:25.089826+00:00", "trade", 8.16, 123.0]
["2026-09-21T19:41:25.089827+00:00", "trade", 8.16, 44.0]
["2026-09-21T19:41:25.089829+00:00", "trade", 8.16, 56.0]
["2026-09-21T19:41:25.089834+00:00", "trade", 8.16, 44.0]
["2026-09-21T19:41:25.089857+00:00", "trade", 8.16, 56.0]
["2026-09-21T19:41:25.089857+00:00", "trade", 8.16, 84.0]
["2026-09-21T19:41:25.089953+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:25.089964+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.089966+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.089988+00:00", "trade", 8.16, 16.0]
["2026-09-21T19:41:25.089990+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090017+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090125+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090168+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090209+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090248+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090321+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090390+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090469+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090668+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.090825+00:00", "trade", 8.16, 19.0]
["2026-09-21T19:41:25.099913+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.100425+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.100897+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.110846+00:00", "trade", 8.155, 35.0]
["2026-09-21T19:41:25.111027+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.111933+00:00", "trade", 8.155, 105.0]
["2026-09-21T19:41:25.194809+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:41:25.225168+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:41:25.225891+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:41:25.226806+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:41:25.227600+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:41:25.229928+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:41:25.231349+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:41:25.232027+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:41:25.236851+00:00", "trade", 8.16, 79.0]
["2026-09-21T19:41:25.236879+00:00", "trade", 8.16, 56.0]
["2026-09-21T19:41:25.236945+00:00", "trade", 8.16, 176.0]
["2026-09-21T19:41:25.236955+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:41:25.237057+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:25.237155+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.237170+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.237177+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.237184+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:25.237186+00:00", "trade", 8.16, 96.0]
["2026-09-21T19:41:25.237186+00:00", "trade", 8.16, 28.0]
["2026-09-21T19:41:25.237186+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237354+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237362+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237369+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237465+00:00", "trade", 8.16, 126.0]
["2026-09-21T19:41:25.237536+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237733+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237760+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237804+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237872+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.237935+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.238104+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.238147+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.238412+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.238969+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.239126+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.293941+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:25.638856+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:26.005818+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:27.098546+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:28.575748+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:28.837772+00:00", "trade", 8.165, 7.0]
["2026-09-21T19:41:28.838136+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:41:28.924837+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:28.925297+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:30.753176+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:30.753257+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:30.797945+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:32.950809+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:32.951286+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:33.245616+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:33.266828+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:33.400481+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:33.400490+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:33.757069+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:34.698320+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:34.793020+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:35.116399+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:36.111500+00:00", "trade", 8.165, 2.0]
["2026-09-21T19:41:37.636078+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:41:40.342360+00:00", "trade", 8.1605, 1.0]
["2026-09-21T19:41:42.045982+00:00", "trade", 8.1367, 35.0]
["2026-09-21T19:41:45.421672+00:00", "trade", 8.1563, 5.0]
["2026-09-21T19:41:47.746207+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:41:47.746255+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:47.746263+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:47.746269+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:47.746283+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:47.746290+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:47.746297+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:47.746315+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:47.746344+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:41:47.746378+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:47.746379+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:41:47.746379+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.746604+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.746673+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.746975+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.747291+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.747733+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.748412+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.767271+00:00", "trade", 8.155, 80.0]
["2026-09-21T19:41:47.768366+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.771878+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:47.827542+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:48.079000+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:48.489791+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:48.821048+00:00", "trade", 8.1369, 100.0]
["2026-09-21T19:41:51.956682+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:54.096532+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:55.520867+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:55.521462+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:55.747009+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:55.748323+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:55.813041+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:55.818289+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:55.818743+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:55.839843+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:41:57.779013+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:57.779478+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:59.052021+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:59.052540+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:59.103963+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:59.104421+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:59.105167+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:41:59.182482+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:42:00.737491+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:42:01.680864+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:42:01.680865+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:42:01.680866+00:00", "trade", 8.15, 39.0]
["2026-09-21T19:42:01.680867+00:00", "trade", 8.15, 164.0]
["2026-09-21T19:42:01.680868+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:42:01.680871+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:42:01.680872+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:42:01.680939+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:42:01.680945+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:42:01.680959+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:42:01.680967+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:42:01.680973+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:42:01.680979+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:42:01.680986+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:42:01.680994+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:42:01.681159+00:00", "trade", 8.15, 6.0]
["2026-09-21T19:42:01.681167+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:42:01.681245+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:42:01.681257+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:42:01.681380+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:42:01.681397+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.681506+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.681643+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.681651+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.681753+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.681877+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.681903+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.682045+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.682278+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.683092+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.683127+00:00", "trade", 8.15, 10.0]
["2026-09-21T19:42:01.723922+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.724618+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:01.887018+00:00", "trade", 8.1584, 37.0]
["2026-09-21T19:42:03.646569+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:03.646611+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:03.646907+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:03.647020+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:03.647036+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:04.638333+00:00", "trade", 8.1593, 1.0]
["2026-09-21T19:42:04.770267+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:04.771261+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.425389+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.695588+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.695671+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.695882+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.696158+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.696343+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.696630+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.696805+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.697105+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.697267+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.697576+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.697725+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.698064+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.698184+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.698535+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.698642+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.795830+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:05.796287+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:06.105324+00:00", "trade", 8.1584, 1.0]
["2026-09-21T19:42:07.126455+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:07.126909+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:07.127379+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:08.961540+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:08.961567+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:09.024899+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:09.938701+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:10.852009+00:00", "trade", 8.1562, 54.0]
["2026-09-21T19:42:11.099667+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:11.495815+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:11.496292+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:11.496763+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:11.569382+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:11.692744+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:14.052118+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:14.268558+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:42:14.268559+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:42:14.268560+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:42:14.268561+00:00", "trade", 8.14, 13.0]
["2026-09-21T19:42:14.268562+00:00", "trade", 8.14, 52.0]
["2026-09-21T19:42:14.268614+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:42:14.268621+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:42:14.268628+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:42:14.268635+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:42:14.268662+00:00", "trade", 8.14, 19.0]
["2026-09-21T19:42:14.268663+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.268666+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:42:14.268715+00:00", "trade", 8.14, 81.0]
["2026-09-21T19:42:14.268717+00:00", "trade", 8.14, 125.0]
["2026-09-21T19:42:14.269121+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269177+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269234+00:00", "trade", 8.14, 16.0]
["2026-09-21T19:42:14.269250+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269257+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269265+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269278+00:00", "trade", 8.14, 35.0]
["2026-09-21T19:42:14.269278+00:00", "trade", 8.14, 65.0]
["2026-09-21T19:42:14.269278+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:42:14.269315+00:00", "trade", 8.14, 16.0]
["2026-09-21T19:42:14.269315+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269345+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269574+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269606+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269704+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.269797+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.270246+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.273988+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.274487+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.274948+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.283732+00:00", "trade", 8.135, 30.0]
["2026-09-21T19:42:14.283741+00:00", "trade", 8.135, 35.0]
["2026-09-21T19:42:14.283747+00:00", "trade", 8.135, 14.0]
["2026-09-21T19:42:14.284277+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.285212+00:00", "trade", 8.135, 35.0]
["2026-09-21T19:42:14.285926+00:00", "trade", 8.135, 65.0]
["2026-09-21T19:42:14.305070+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:42:14.305130+00:00", "trade", 8.135, 25.0]
["2026-09-21T19:42:14.315372+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:42:14.316153+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.316328+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:42:14.316405+00:00", "trade", 8.135, 15.0]
["2026-09-21T19:42:14.365634+00:00", "trade", 8.135, 40.0]
["2026-09-21T19:42:14.380226+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.417657+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:42:14.461798+00:00", "trade", 8.135, 90.0]
["2026-09-21T19:42:14.503382+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:14.503822+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.435447+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.435454+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.435499+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.435902+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.436122+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.436384+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.436406+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.436879+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.436900+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.437362+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.437375+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.437812+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.437828+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:15.503937+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.361163+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.367688+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.368147+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.368160+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.368197+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.368631+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.368641+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.369109+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.369123+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.369583+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.369622+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.370066+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.370081+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.370541+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.370555+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.371019+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.371036+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:16.421313+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:19.281691+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:42:19.920424+00:00", "trade", 8.1556, 9.0]
["2026-09-21T19:42:20.719085+00:00", "trade", 8.1372, 4.0]
["2026-09-21T19:42:20.719442+00:00", "trade", 8.1372, 1.0]
["2026-09-21T19:42:25.596164+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:42:25.597594+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:25.598234+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:25.614421+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:28.182392+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:29.036693+00:00", "trade", 8.135, 25.0]
["2026-09-21T19:42:29.037367+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:42:29.038140+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:42:29.042447+00:00", "trade", 8.135, 165.0]
["2026-09-21T19:42:29.045955+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:29.337092+00:00", "trade", 8.135, 71.0]
["2026-09-21T19:42:29.338387+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:30.758820+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:30.759281+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:30.847513+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:42:32.042406+00:00", "trade", 8.144, 1.0]
["2026-09-21T19:42:33.012182+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:33.012631+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:37.593629+00:00", "trade", 8.1539, 1.0]
["2026-09-21T19:42:39.435225+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:39.435492+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:39.435723+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:39.435816+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:39.436866+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:39.437389+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:39.676313+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:40.594746+00:00", "trade", 8.1545, 26.0]
["2026-09-21T19:42:40.617411+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:42:40.617789+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:42.810032+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:42:42.810040+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:42:42.810064+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:42:42.810071+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:42:42.810078+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:42:42.810444+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.810735+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.810829+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.810886+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.810908+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.810929+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.810936+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.811332+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.811453+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:42.812092+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:43.128003+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:43.129914+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:42:43.134950+00:00", "trade", 8.125, 10.0]
["2026-09-21T19:42:44.097058+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:44.097086+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:44.245075+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:44.875991+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:44.877948+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:44.894250+00:00", "trade", 8.125, 10.0]
["2026-09-21T19:42:45.356687+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:45.485847+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:42:46.527486+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:46.560358+00:00", "trade", 8.125, 30.0]
["2026-09-21T19:42:46.563227+00:00", "trade", 8.12, 4.0]
["2026-09-21T19:42:46.565204+00:00", "trade", 8.12, 8.0]
["2026-09-21T19:42:47.441394+00:00", "trade", 8.1523, 75.0]
["2026-09-21T19:42:48.961894+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:49.496486+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:50.849619+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:51.027256+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:51.050922+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:53.170957+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:53.430606+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:53.431296+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:53.699301+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:54.971074+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:54.971530+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:58.962751+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:58.963170+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:42:59.051989+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:43:02.083247+00:00", "trade", 8.1565, 4.0]
["2026-09-21T19:43:02.740697+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:43:02.740699+00:00", "trade", 8.12, 9.0]
["2026-09-21T19:43:02.740700+00:00", "trade", 8.12, 10.0]
["2026-09-21T19:43:02.740701+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:43:02.740781+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:43:02.740799+00:00", "trade", 8.12, 19.0]
["2026-09-21T19:43:02.740801+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:43:02.740812+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:43:02.740812+00:00", "quote", 8.11, 8.13]
["2026-09-21T19:43:02.740814+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.740822+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.740835+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.740841+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.740850+00:00", "trade", 8.12, 81.0]
["2026-09-21T19:43:02.741201+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.741269+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.741335+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.741397+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.741417+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.741626+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.741714+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.741736+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.741984+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.742351+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.742762+00:00", "trade", 8.11, 1.0]
["2026-09-21T19:43:02.742846+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.742875+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.743237+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.743816+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.744509+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.788918+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.801180+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.935751+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:02.936465+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.107651+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:43:03.107661+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:43:03.107666+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:43:03.107681+00:00", "trade", 8.115, 93.0]
["2026-09-21T19:43:03.107737+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:43:03.108011+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:43:03.108713+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.112421+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.113739+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:43:03.114086+00:00", "trade", 8.115, 126.0]
["2026-09-21T19:43:03.114130+00:00", "trade", 8.115, 126.0]
["2026-09-21T19:43:03.150830+00:00", "trade", 8.115, 252.0]
["2026-09-21T19:43:03.205417+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.207888+00:00", "trade", 8.115, 20.0]
["2026-09-21T19:43:03.375990+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.376038+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.376402+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.376476+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.376879+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.376933+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.377334+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.377359+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.377377+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.377400+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.377833+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.377846+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.378311+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.378323+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.378757+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.378765+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.378782+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.378797+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.379262+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.379275+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.599175+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:03.599633+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:04.780791+00:00", "trade", 8.1376, 1300.0]
["2026-09-21T19:43:06.250006+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:06.250077+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:06.250494+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:06.250528+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:06.250956+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:06.292188+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:07.418127+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:07.418172+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:07.419228+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:07.511874+00:00", "trade", 8.115, 5.0]
["2026-09-21T19:43:07.512650+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:07.519225+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:07.776511+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:08.489992+00:00", "trade", 8.115, 200.0]
["2026-09-21T19:43:08.490483+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:08.495803+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:08.582255+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:09.030602+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:09.079445+00:00", "trade", 8.115, 52.0]
["2026-09-21T19:43:09.113904+00:00", "trade", 8.115, 126.0]
["2026-09-21T19:43:09.890760+00:00", "trade", 8.1375, 100.0]
["2026-09-21T19:43:11.036854+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:11.510620+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:14.052339+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:14.054748+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:14.055213+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:14.260027+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:14.260758+00:00", "trade", 8.115, 35.0]
["2026-09-21T19:43:14.261608+00:00", "trade", 8.115, 105.0]
["2026-09-21T19:43:14.301369+00:00", "trade", 8.115, 35.0]
["2026-09-21T19:43:14.312802+00:00", "trade", 8.115, 5.0]
["2026-09-21T19:43:14.361172+00:00", "trade", 8.115, 11.0]
["2026-09-21T19:43:15.460788+00:00", "trade", 8.1501, 4.0]
["2026-09-21T19:43:16.162750+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:17.831729+00:00", "trade", 8.115, 5.0]
["2026-09-21T19:43:18.848509+00:00", "trade", 8.1424, 1.0]
["2026-09-21T19:43:20.289853+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:22.145360+00:00", "trade", 8.1424, 9.0]
["2026-09-21T19:43:22.146173+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:22.503311+00:00", "trade", 8.115, 1.0]
["2026-09-21T19:43:25.160728+00:00", "trade", 8.1206, 1.0]
["2026-09-21T19:43:28.025215+00:00", "trade", 8.1157, 11.0]
["2026-09-21T19:43:29.429931+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:30.349406+00:00", "trade", 8.11, 1.0]
["2026-09-21T19:43:30.362168+00:00", "trade", 8.115, 2.0]
["2026-09-21T19:43:30.363138+00:00", "trade", 8.115, 4.0]
["2026-09-21T19:43:30.898741+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:30.899197+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:30.921535+00:00", "trade", 8.1485, 4.0]
["2026-09-21T19:43:34.299841+00:00", "trade", 8.115, 2.0]
["2026-09-21T19:43:34.414794+00:00", "trade", 8.115, 3.0]
["2026-09-21T19:43:35.341134+00:00", "trade", 8.1506, 80.0]
["2026-09-21T19:43:35.342365+00:00", "trade", 8.1506, 1500.0]
["2026-09-21T19:43:35.349919+00:00", "trade", 8.1506, 10.0]
["2026-09-21T19:43:36.160286+00:00", "trade", 8.1377, 100.0]
["2026-09-21T19:43:38.325463+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:38.325470+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:40.382881+00:00", "trade", 8.1484, 11.0]
["2026-09-21T19:43:41.773179+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:41.864484+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:41.864535+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:41.864543+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:41.867790+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:42.430652+00:00", "trade", 8.1506, 100.0]
["2026-09-21T19:43:45.166640+00:00", "trade", 8.1312, 1.0]
["2026-09-21T19:43:47.312956+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:47.314683+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:47.315139+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:47.682052+00:00", "trade", 8.1393, 1000.0]
["2026-09-21T19:43:47.682850+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:48.077628+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:50.737245+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:52.401116+00:00", "trade", 8.1466, 11.0]
["2026-09-21T19:43:52.401820+00:00", "trade", 8.115, 5.0]
["2026-09-21T19:43:52.942122+00:00", "trade", 8.12, 3.0]
["2026-09-21T19:43:52.942910+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647150+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:43:54.647156+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647162+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647166+00:00", "trade", 8.12, 200.0]
["2026-09-21T19:43:54.647169+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647176+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647180+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:43:54.647183+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647187+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:43:54.647189+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647193+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:43:54.647240+00:00", "trade", 8.12, 2.0]
["2026-09-21T19:43:54.647272+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647535+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:43:54.647566+00:00", "trade", 8.12, 99.0]
["2026-09-21T19:43:54.647568+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:43:54.647568+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:43:54.647599+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647685+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647705+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647731+00:00", "trade", 8.12, 6.0]
["2026-09-21T19:43:54.647743+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647754+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.647942+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.648531+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.649890+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.651872+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:54.657235+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:55.078988+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:55.628730+00:00", "trade", 8.115, 4.0]
["2026-09-21T19:43:57.221065+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:57.231030+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:43:57.528203+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:05.897340+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:05.897859+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:05.906875+00:00", "trade", 8.115, 126.0]
["2026-09-21T19:44:05.913228+00:00", "trade", 8.115, 100.0]
["2026-09-21T19:44:05.913600+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:05.913915+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:05.957156+00:00", "trade", 8.115, 252.0]
["2026-09-21T19:44:09.246990+00:00", "trade", 8.1453, 300.0]
["2026-09-21T19:44:14.274671+00:00", "trade", 8.1222, 1.0]
["2026-09-21T19:44:14.754453+00:00", "trade", 8.115, 80.0]
["2026-09-21T19:44:15.535856+00:00", "trade", 8.115, 200.0]
["2026-09-21T19:44:23.758988+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:23.759450+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:27.740364+00:00", "trade", 8.1413, 17.0]
["2026-09-21T19:44:30.044228+00:00", "trade", 8.1187, 10.0]
["2026-09-21T19:44:31.481452+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:31.683529+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:31.683984+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:34.468050+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:35.443187+00:00", "trade", 8.1115, 275.0]
["2026-09-21T19:44:36.217849+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:36.218580+00:00", "trade", 8.115, 35.0]
["2026-09-21T19:44:36.218637+00:00", "trade", 8.115, 4.0]
["2026-09-21T19:44:36.219364+00:00", "trade", 8.115, 3.0]
["2026-09-21T19:44:36.222543+00:00", "trade", 8.115, 50.0]
["2026-09-21T19:44:36.262280+00:00", "trade", 8.115, 35.0]
["2026-09-21T19:44:36.288194+00:00", "trade", 8.115, 55.0]
["2026-09-21T19:44:40.361495+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.361501+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.361507+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.361513+00:00", "trade", 8.12, 300.0]
["2026-09-21T19:44:40.361513+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.361528+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.361531+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.361534+00:00", "trade", 8.12, 300.0]
["2026-09-21T19:44:40.361621+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.361858+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.361866+00:00", "trade", 8.12, 94.0]
["2026-09-21T19:44:40.361876+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.361895+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.361896+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.362014+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.362055+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.362070+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.362078+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.362085+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.362092+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.362098+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.362169+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:44:40.362204+00:00", "trade", 8.12, 99.0]
["2026-09-21T19:44:40.362216+00:00", "trade", 8.12, 6.0]
["2026-09-21T19:44:40.362249+00:00", "trade", 8.12, 94.0]
["2026-09-21T19:44:40.362249+00:00", "trade", 8.12, 6.0]
["2026-09-21T19:44:40.362284+00:00", "trade", 8.12, 51.0]
["2026-09-21T19:44:40.362436+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.362479+00:00", "trade", 8.12, 43.0]
["2026-09-21T19:44:40.362480+00:00", "trade", 8.12, 57.0]
["2026-09-21T19:44:40.362498+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.362580+00:00", "trade", 8.12, 43.0]
["2026-09-21T19:44:40.362580+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.362581+00:00", "trade", 8.12, 51.0]
["2026-09-21T19:44:40.362838+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.362898+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.362995+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.362997+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.362998+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.362999+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363000+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363005+00:00", "trade", 8.12, 44.0]
["2026-09-21T19:44:40.363005+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363006+00:00", "trade", 8.12, 9.0]
["2026-09-21T19:44:40.363008+00:00", "trade", 8.12, 300.0]
["2026-09-21T19:44:40.363012+00:00", "trade", 8.12, 7.0]
["2026-09-21T19:44:40.363077+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363084+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363097+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363103+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363125+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363131+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363208+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363218+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363293+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363308+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363315+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363322+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363345+00:00", "trade", 8.12, 1700.0]
["2026-09-21T19:44:40.363345+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363345+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363346+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363349+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363353+00:00", "trade", 8.12, 1064.0]
["2026-09-21T19:44:40.363353+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:44:40.363354+00:00", "trade", 8.12, 10.0]
["2026-09-21T19:44:40.363379+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363385+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363391+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363398+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363411+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363418+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363424+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363433+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363438+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363440+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363441+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363453+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:44:40.363465+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363465+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.363465+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363494+00:00", "trade", 8.11, 160.0]
["2026-09-21T19:44:40.363496+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.363497+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.363498+00:00", "trade", 8.11, 92.0]
["2026-09-21T19:44:40.363522+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363528+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363534+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363541+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363568+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363575+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363579+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363582+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363589+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363595+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363601+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363697+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363704+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363705+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363730+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363780+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:44:40.363794+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:44:40.363801+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:44:40.363814+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:44:40.363832+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.363833+00:00", "trade", 8.11, 18.0]
["2026-09-21T19:44:40.363836+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:44:40.363839+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.363840+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.363841+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.363847+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.363851+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364001+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:44:40.364011+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:44:40.364029+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:44:40.364056+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364086+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364100+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364101+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364105+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364105+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364105+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364106+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364108+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:44:40.364189+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364208+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364233+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364249+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364323+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364453+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364485+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364534+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364816+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.364955+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:44:40.365170+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.365207+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.365265+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.365480+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:44:40.365481+00:00", "trade", 8.1, 600.0]
["2026-09-21T19:44:40.365483+00:00", "trade", 8.1, 9.0]
["2026-09-21T19:44:40.365487+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:44:40.365568+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365574+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365581+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365588+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365601+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365608+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365656+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365678+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365779+00:00", "trade", 8.1, 38.0]
["2026-09-21T19:44:40.365780+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365781+00:00", "trade", 8.1, 100.0]
["2026-09-21T19:44:40.365806+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365807+00:00", "trade", 8.1, 100.0]
["2026-09-21T19:44:40.365808+00:00", "trade", 8.1, 300.0]
["2026-09-21T19:44:40.365809+00:00", "trade", 8.1, 100.0]
["2026-09-21T19:44:40.365813+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365819+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365824+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365855+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365953+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.365957+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.366045+00:00", "trade", 8.1, 6.0]
["2026-09-21T19:44:40.366098+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:44:40.366156+00:00", "trade", 8.1, 100.0]
["2026-09-21T19:44:40.366166+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366231+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366241+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366262+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366293+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366369+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366388+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366469+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366585+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366630+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366701+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366860+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.366936+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.370177+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.371726+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.371781+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.372830+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.372996+00:00", "trade", 8.105, 100.0]
["2026-09-21T19:44:40.373498+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.373510+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.373576+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.373728+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:44:40.373960+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.375376+00:00", "trade", 8.12, 35.0]
["2026-09-21T19:44:40.375405+00:00", "trade", 8.12, 60.0]
["2026-09-21T19:44:40.379576+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:40.380404+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:42.097161+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:42.097186+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:42.097789+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:42.097818+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:43.079044+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:43.359730+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:43.376095+00:00", "trade", 8.095, 3.0]
["2026-09-21T19:44:45.078810+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:45.710489+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:45.746506+00:00", "trade", 8.095, 100.0]
["2026-09-21T19:44:47.116279+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:49.748653+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:49.947595+00:00", "trade", 8.092, 250.0]
["2026-09-21T19:44:49.948449+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:49.948857+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:49.949148+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:50.026948+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:50.173340+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:50.264488+00:00", "trade", 8.1369, 100.0]
["2026-09-21T19:44:50.581062+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:50.581410+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:50.710038+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:52.304530+00:00", "trade", 8.1146, 1.0]
["2026-09-21T19:44:52.306302+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:52.463029+00:00", "trade", 8.1146, 1.0]
["2026-09-21T19:44:52.467859+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:52.468365+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:52.468823+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:52.615221+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:56.331399+00:00", "trade", 8.0914, 1110.0]
["2026-09-21T19:44:56.332195+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:56.332651+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:56.748876+00:00", "trade", 8.095, 6.0]
["2026-09-21T19:44:56.749316+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:56.749714+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:57.694732+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:58.961733+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:59.079963+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:59.772032+00:00", "trade", 8.1126, 28.0]
["2026-09-21T19:44:59.772267+00:00", "trade", 8.1126, 28.0]
["2026-09-21T19:44:59.773369+00:00", "trade", 8.1126, 1.0]
["2026-09-21T19:44:59.834423+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:44:59.861108+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:00.088865+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:00.157449+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:00.431979+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:00.432007+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:00.432507+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:00.432952+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:01.166902+00:00", "trade", 8.1273, 117.0]
["2026-09-21T19:45:01.245725+00:00", "trade", 8.095, 58.0]
["2026-09-21T19:45:01.247004+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:01.247299+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:01.247646+00:00", "trade", 8.1273, 65.0]
["2026-09-21T19:45:01.247812+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:01.686462+00:00", "trade", 8.1127, 3.0]
["2026-09-21T19:45:01.689455+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:02.147348+00:00", "trade", 8.113, 1.0]
["2026-09-21T19:45:03.606732+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:03.607264+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:03.607270+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:04.021914+00:00", "trade", 8.095, 1.0]
["2026-09-21T19:45:04.126960+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:04.475736+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:04.525929+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:05.341031+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:05.363247+00:00", "trade", 8.095, 35.0]
["2026-09-21T19:45:05.363307+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:05.372102+00:00", "trade", 8.095, 35.0]
["2026-09-21T19:45:05.372483+00:00", "trade", 8.095, 35.0]
["2026-09-21T19:45:05.382859+00:00", "trade", 8.095, 35.0]
["2026-09-21T19:45:05.382932+00:00", "trade", 8.095, 57.0]
["2026-09-21T19:45:05.383702+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:05.383731+00:00", "trade", 8.095, 105.0]
["2026-09-21T19:45:05.384453+00:00", "trade", 8.095, 85.0]
["2026-09-21T19:45:05.385297+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:05.399956+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:08.961753+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:10.849393+00:00", "trade", 8.1295, 200.0]
["2026-09-21T19:45:10.951589+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:13.362153+00:00", "trade", 8.1259, 100.0]
["2026-09-21T19:45:14.052624+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:14.284637+00:00", "trade", 8.095, 5.0]
["2026-09-21T19:45:14.286209+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:14.414593+00:00", "trade", 8.095, 4.0]
["2026-09-21T19:45:14.806284+00:00", "trade", 8.095, 16.0]
["2026-09-21T19:45:15.027889+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:15.029047+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:15.445609+00:00", "trade", 8.113, 24.0]
["2026-09-21T19:45:18.333814+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:18.960998+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:18.961375+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:19.560794+00:00", "trade", 8.1351, 100.0]
["2026-09-21T19:45:21.041466+00:00", "trade", 8.0995, 660.0]
["2026-09-21T19:45:21.047181+00:00", "trade", 8.095, 100.0]
["2026-09-21T19:45:21.047854+00:00", "trade", 8.095, 100.0]
["2026-09-21T19:45:21.048273+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:21.050947+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:21.054523+00:00", "trade", 8.095, 100.0]
["2026-09-21T19:45:21.061714+00:00", "trade", 8.095, 126.0]
["2026-09-21T19:45:21.062205+00:00", "trade", 8.095, 74.0]
["2026-09-21T19:45:21.472238+00:00", "trade", 8.1245, 100.0]
["2026-09-21T19:45:21.501173+00:00", "trade", 8.1108, 64.0]
["2026-09-21T19:45:21.501558+00:00", "trade", 8.1099, 9.0]
["2026-09-21T19:45:21.503327+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:23.038701+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:23.039400+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:25.543284+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:28.027664+00:00", "trade", 8.1109, 1.0]
["2026-09-21T19:45:30.007271+00:00", "trade", 8.1101, 5.0]
["2026-09-21T19:45:30.522261+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522262+00:00", "trade", 8.1, 56.0]
["2026-09-21T19:45:30.522264+00:00", "trade", 8.1, 200.0]
["2026-09-21T19:45:30.522265+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522267+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522269+00:00", "trade", 8.1, 2.0]
["2026-09-21T19:45:30.522270+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522273+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522273+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522274+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522276+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522282+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522282+00:00", "trade", 8.1, 2.0]
["2026-09-21T19:45:30.522282+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522285+00:00", "trade", 8.1, 2.0]
["2026-09-21T19:45:30.522288+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522292+00:00", "trade", 8.1, 2.0]
["2026-09-21T19:45:30.522292+00:00", "trade", 8.1, 2.0]
["2026-09-21T19:45:30.522292+00:00", "trade", 8.1, 2.0]
["2026-09-21T19:45:30.522295+00:00", "trade", 8.1, 2.0]
["2026-09-21T19:45:30.522299+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522300+00:00", "trade", 8.1, 5.0]
["2026-09-21T19:45:30.522300+00:00", "trade", 8.1, 300.0]
["2026-09-21T19:45:30.522301+00:00", "trade", 8.1, 3.0]
["2026-09-21T19:45:30.522307+00:00", "trade", 8.1, 10.0]
["2026-09-21T19:45:30.522307+00:00", "trade", 8.1, 3.0]
["2026-09-21T19:45:30.522308+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522357+00:00", "trade", 8.1, 100.0]
["2026-09-21T19:45:30.522359+00:00", "trade", 8.1, 100.0]
["2026-09-21T19:45:30.522365+00:00", "trade", 8.1, 100.0]
["2026-09-21T19:45:30.522366+00:00", "trade", 8.1, 9.0]
["2026-09-21T19:45:30.522401+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522415+00:00", "trade", 8.1, 45.0]
["2026-09-21T19:45:30.522446+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522461+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522468+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522475+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522481+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522488+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522496+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522503+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522523+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522530+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522549+00:00", "quote", 8.09, 8.1]
["2026-09-21T19:45:30.522598+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522605+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522611+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522617+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522623+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522629+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522636+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522643+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522644+00:00", "trade", 8.1, 45.0]
["2026-09-21T19:45:30.522650+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522663+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522669+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522711+00:00", "trade", 8.1, 70.0]
["2026-09-21T19:45:30.522713+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522713+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522715+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522715+00:00", "quote", 8.1, 8.1]
["2026-09-21T19:45:30.522718+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522720+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522720+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522726+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522726+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522728+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522728+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522734+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522734+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522735+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522735+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522741+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522743+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522743+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522743+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522747+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522783+00:00", "trade", 8.1, 10.0]
["2026-09-21T19:45:30.522812+00:00", "trade", 8.1, 10.0]
["2026-09-21T19:45:30.522869+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522869+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.522884+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.522932+00:00", "trade", 8.1, 99.0]
["2026-09-21T19:45:30.522961+00:00", "trade", 8.1, 60.0]
["2026-09-21T19:45:30.522963+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522963+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522965+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522968+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522970+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522970+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522972+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522974+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522978+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.522978+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523015+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523023+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523075+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523078+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523078+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523078+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523082+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523087+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523087+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523087+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523088+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523095+00:00", "trade", 8.1, 10.0]
["2026-09-21T19:45:30.523143+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523153+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523373+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523414+00:00", "trade", 8.1, 59.0]
["2026-09-21T19:45:30.523418+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523418+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523418+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523420+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523425+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523426+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523428+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523428+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523431+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523433+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523436+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523436+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523437+00:00", "trade", 8.1, 1.0]
["2026-09-21T19:45:30.523454+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523492+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523494+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523547+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523557+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523835+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.523848+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.524269+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.524537+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.525770+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.526438+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.527351+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.528752+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.532693+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.532718+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.534952+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.538545+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.622821+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:30.940600+00:00", "trade", 8.132, 42.0]
["2026-09-21T19:45:31.000295+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534144+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534697+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534735+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534746+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:45:31.534769+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534774+00:00", "trade", 8.11, 9.0]
["2026-09-21T19:45:31.534776+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534782+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534789+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534796+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534803+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534809+00:00", "quote", 8.1, 8.11]
["2026-09-21T19:45:31.534823+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:45:31.534830+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:45:31.534836+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:45:31.534843+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:45:31.534851+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:45:31.534858+00:00", "quote", 8.11, 8.11]
["2026-09-21T19:45:31.535158+00:00", "trade", 8.11, 100.0]
["2026-09-21T19:45:31.535159+00:00", "trade", 8.11, 20.0]
["2026-09-21T19:45:31.535161+00:00", "trade", 8.11, 9.0]
["2026-09-21T19:45:31.535161+00:00", "trade", 8.11, 88.0]
["2026-09-21T19:45:31.535161+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535231+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535236+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535357+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535392+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535408+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535498+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535533+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535654+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535683+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535732+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.535763+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.536596+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.536701+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.537038+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.635537+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.635761+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.794100+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.794488+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:31.856635+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:32.805014+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:32.805951+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:32.807519+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:33.055252+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:33.579705+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:33.580174+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:33.847530+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:45:33.847572+00:00", "trade", 8.12, 6.0]
["2026-09-21T19:45:33.847580+00:00", "trade", 8.12, 6.0]
["2026-09-21T19:45:33.847581+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:45:33.847584+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:33.847590+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:33.847598+00:00", "quote", 8.11, 8.12]
["2026-09-21T19:45:33.847637+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:45:33.847645+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:45:33.847653+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:45:33.847660+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:45:33.847667+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:45:33.847930+00:00", "quote", 8.12, 8.12]
["2026-09-21T19:45:33.847956+00:00", "trade", 8.12, 3.0]
["2026-09-21T19:45:33.847958+00:00", "trade", 8.12, 51.0]
["2026-09-21T19:45:33.847958+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:45:33.847986+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:45:33.847997+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848033+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848121+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848129+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848153+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848220+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848347+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848358+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848365+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848497+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848510+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848564+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848691+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:45:33.848818+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:45:33.848826+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.848883+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:45:33.848910+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:45:33.848922+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:45:33.849118+00:00", "trade", 8.125, 374.0]
["2026-09-21T19:45:33.849282+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.849330+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.849420+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.849565+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.849643+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.849894+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.850111+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.850232+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.850335+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.862767+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.876902+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.900124+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.901327+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.901453+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.902811+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:33.968888+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:34.000981+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:34.075157+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:34.439295+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:39.796429+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:41.295648+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:41.295851+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:41.296100+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:41.296118+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:41.296298+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:41.299182+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:41.299207+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:42.791912+00:00", "trade", 8.125, 2.0]
["2026-09-21T19:45:43.028209+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:43.028225+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:43.028951+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:43.029005+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:45.103789+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:45:45.105399+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:45:45.954047+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:45:46.177247+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:46.177732+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:46.177784+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:46.178186+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:46.796493+00:00", "trade", 8.105, 3.0]
["2026-09-21T19:45:48.414261+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:45:48.414268+00:00", "trade", 8.13, 99.0]
["2026-09-21T19:45:48.414283+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:48.414290+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:48.414297+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:48.414303+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:48.414311+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:48.414318+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:48.414325+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:45:48.414331+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:45:48.414339+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:45:48.414346+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:45:48.414352+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:45:48.414359+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:45:48.414655+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:45:48.414827+00:00", "trade", 8.13, 50.0]
["2026-09-21T19:45:48.414828+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:45:48.414993+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:45:48.415011+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415102+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415143+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415229+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415288+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415297+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415488+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415502+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415700+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415824+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.415875+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.416145+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.416198+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.416943+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.417257+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.419519+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.458090+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.466391+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.652484+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.652943+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.653560+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.654001+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:48.767181+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.221264+00:00", "trade", 8.1314, 100.0]
["2026-09-21T19:45:49.245637+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.245705+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.246164+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.246567+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.247182+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.576074+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.576874+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.639978+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:49.792431+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:50.053504+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:52.490840+00:00", "trade", 8.1221, 100.0]
["2026-09-21T19:45:54.576033+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:54.648202+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:45:54.648923+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:45:56.949105+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:45:58.049957+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:46:04.803063+00:00", "trade", 8.135, 90.0]
["2026-09-21T19:46:04.803064+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:46:04.803604+00:00", "trade", 8.135, 400.0]
["2026-09-21T19:46:04.804394+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:05.725172+00:00", "trade", 8.135, 8.0]
["2026-09-21T19:46:05.909105+00:00", "trade", 8.112, 1.0]
["2026-09-21T19:46:10.357215+00:00", "trade", 8.135, 20.0]
["2026-09-21T19:46:11.101242+00:00", "trade", 8.1146, 100.0]
["2026-09-21T19:46:11.105385+00:00", "trade", 8.1146, 36.0]
["2026-09-21T19:46:11.107533+00:00", "trade", 8.1146, 23.0]
["2026-09-21T19:46:13.358781+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:46:13.359076+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:46:13.374298+00:00", "trade", 8.135, 6.0]
["2026-09-21T19:46:13.374992+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:13.375110+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:13.375151+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:13.376001+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:13.378106+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:14.638639+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:46:14.638647+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:14.639180+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:14.640218+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:14.640958+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:15.098506+00:00", "trade", 8.135, 500.0]
["2026-09-21T19:46:15.098590+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:46:15.099197+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:15.099860+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:46:18.260557+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:18.260583+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:18.263612+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:18.677705+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:19.351638+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:19.352353+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:20.920830+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:46:21.500461+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:46:25.822881+00:00", "trade", 8.135, 200.0]
["2026-09-21T19:46:25.824191+00:00", "trade", 8.135, 30.0]
["2026-09-21T19:46:25.830693+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:25.915430+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:46:26.776996+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:27.468000+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:27.468378+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:27.468404+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:27.568372+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:27.908174+00:00", "trade", 8.135, 80.0]
["2026-09-21T19:46:28.658314+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:28.658341+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:30.520631+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:31.101892+00:00", "trade", 8.135, 20.0]
["2026-09-21T19:46:31.121079+00:00", "trade", 8.135, 40.0]
["2026-09-21T19:46:32.944543+00:00", "trade", 8.1175, 400.0]
["2026-09-21T19:46:38.260562+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141286+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141361+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141380+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:46:47.141382+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:46:47.141383+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:46:47.141384+00:00", "trade", 8.13, 36.0]
["2026-09-21T19:46:47.141389+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141400+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:46:47.141404+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141418+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141451+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141467+00:00", "trade", 8.13, 52.0]
["2026-09-21T19:46:47.141469+00:00", "trade", 8.13, 12.0]
["2026-09-21T19:46:47.141470+00:00", "trade", 8.13, 15.0]
["2026-09-21T19:46:47.141471+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141475+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:46:47.141475+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141480+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:46:47.141480+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141483+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141484+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:46:47.141488+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141488+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141492+00:00", "trade", 8.13, 180.0]
["2026-09-21T19:46:47.141492+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141492+00:00", "trade", 8.13, 3.0]
["2026-09-21T19:46:47.141492+00:00", "trade", 8.13, 60.0]
["2026-09-21T19:46:47.141495+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:46:47.141495+00:00", "trade", 8.13, 4.0]
["2026-09-21T19:46:47.141501+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:46:47.141501+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141504+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:46:47.141504+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:46:47.141504+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:47.141505+00:00", "trade", 8.13, 37.0]
["2026-09-21T19:46:47.141508+00:00", "trade", 8.13, 5.0]
["2026-09-21T19:46:47.141508+00:00", "trade", 8.13, 36.0]
["2026-09-21T19:46:47.141512+00:00", "trade", 8.13, 53.0]
["2026-09-21T19:46:47.141512+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:46:47.141585+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141626+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141646+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141660+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141666+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141673+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141679+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141687+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141794+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.141867+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:46:47.141882+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:46:47.141992+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:46:47.142143+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142326+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142338+00:00", "trade", 8.135, 20.0]
["2026-09-21T19:46:47.142358+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142365+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142379+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142395+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142405+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142590+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142603+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.142611+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.143085+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.146659+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.146680+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:47.242478+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:50.019920+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:50.320955+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:46:50.345415+00:00", "trade", 8.12, 100.0]
["2026-09-21T19:46:50.356680+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:50.356775+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:46:53.166248+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:46:55.255377+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:55.270416+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:55.271581+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:55.271862+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:55.954376+00:00", "trade", 8.1162, 1.0]
["2026-09-21T19:46:55.995896+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:55.995943+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:46:56.522303+00:00", "trade", 8.1177, 1.0]
["2026-09-21T19:46:59.856470+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:02.043150+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:07.102835+00:00", "trade", 8.1312, 100.0]
["2026-09-21T19:47:08.148153+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:08.148179+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:12.123655+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:47:12.124314+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:47:13.228399+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:47:13.722054+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:13.722070+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:16.814703+00:00", "trade", 8.116, 100.0]
["2026-09-21T19:47:17.384339+00:00", "trade", 8.1324, 20.0]
["2026-09-21T19:47:17.389095+00:00", "trade", 8.1324, 15.0]
["2026-09-21T19:47:17.390967+00:00", "trade", 8.1324, 7.0]
["2026-09-21T19:47:23.521762+00:00", "trade", 8.131, 26.0]
["2026-09-21T19:47:23.522431+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:47:25.231053+00:00", "trade", 8.1241, 1.0]
["2026-09-21T19:47:25.432897+00:00", "trade", 8.116, 100.0]
["2026-09-21T19:47:27.588956+00:00", "trade", 8.1241, 81.0]
["2026-09-21T19:47:35.196691+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:47:35.272181+00:00", "trade", 8.135, 200.0]
["2026-09-21T19:47:36.681290+00:00", "trade", 8.131, 26.0]
["2026-09-21T19:47:38.112897+00:00", "trade", 8.1211, 33.0]
["2026-09-21T19:47:44.629685+00:00", "trade", 8.135, 60.0]
["2026-09-21T19:47:45.936395+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:45.936442+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:45.936834+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:45.937350+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:45.939607+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:46.057000+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:48.377371+00:00", "trade", 8.1345, 2.0]
["2026-09-21T19:47:51.629861+00:00", "trade", 8.1343, 2.0]
["2026-09-21T19:47:53.642454+00:00", "trade", 8.1309, 100.0]
["2026-09-21T19:47:54.518345+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.518361+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.518398+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.518784+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.518826+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.518839+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.518869+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.519226+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.519402+00:00", "trade", 8.13, 400.0]
["2026-09-21T19:47:54.519662+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.520112+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:54.520225+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:56.253700+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:47:56.261695+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:47:57.781098+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:59.400537+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:47:59.571311+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:48:01.360489+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:01.360992+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:01.361036+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:03.585012+00:00", "trade", 8.1333, 1.0]
["2026-09-21T19:48:04.529824+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:04.713409+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:06.921784+00:00", "trade", 8.1309, 100.0]
["2026-09-21T19:48:08.941193+00:00", "trade", 8.1309, 14.0]
["2026-09-21T19:48:10.805836+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:48:13.112450+00:00", "trade", 8.13, 14.0]
["2026-09-21T19:48:13.798813+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:48:17.241046+00:00", "trade", 8.1309, 10.0]
["2026-09-21T19:48:18.379373+00:00", "trade", 8.131, 2.0]
["2026-09-21T19:48:19.761467+00:00", "trade", 8.1325, 9.0]
["2026-09-21T19:48:19.765452+00:00", "trade", 8.1325, 5.0]
["2026-09-21T19:48:19.767574+00:00", "trade", 8.1325, 5.0]
["2026-09-21T19:48:19.769553+00:00", "trade", 8.1325, 2.0]
["2026-09-21T19:48:19.769595+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:19.771488+00:00", "trade", 8.1325, 2.0]
["2026-09-21T19:48:19.773431+00:00", "trade", 8.1325, 1.0]
["2026-09-21T19:48:19.775536+00:00", "trade", 8.1325, 1.0]
["2026-09-21T19:48:21.397856+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:21.961486+00:00", "trade", 8.1309, 10.0]
["2026-09-21T19:48:21.962148+00:00", "trade", 8.135, 4.0]
["2026-09-21T19:48:22.473886+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.473915+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.473924+00:00", "trade", 8.13, 4.0]
["2026-09-21T19:48:22.473925+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474214+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474220+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474226+00:00", "trade", 8.13, 52.0]
["2026-09-21T19:48:22.474227+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:48:22.474231+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:48:22.474231+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:48:22.474234+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:48:22.474234+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:48:22.474239+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:48:22.474239+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:48:22.474241+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:48:22.474242+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:48:22.474246+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:48:22.474246+00:00", "trade", 8.13, 36.0]
["2026-09-21T19:48:22.474263+00:00", "trade", 8.13, 27.0]
["2026-09-21T19:48:22.474284+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:48:22.474286+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:48:22.474286+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:48:22.474287+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:48:22.474287+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474291+00:00", "trade", 8.13, 400.0]
["2026-09-21T19:48:22.474311+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474331+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474516+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474530+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474553+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474561+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474622+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:48:22.474623+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:48:22.474635+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:48:22.474705+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:48:22.474707+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:48:22.474714+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:48:22.474718+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.474780+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:22.474980+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475205+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475264+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475354+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475401+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475451+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475495+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475685+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475755+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.475990+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.476156+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.476651+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.479563+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:22.479564+00:00", "trade", 8.125, 95.0]
["2026-09-21T19:48:22.480244+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.480701+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.481576+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:22.508732+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:48:22.509159+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:48:22.509655+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:22.510426+00:00", "trade", 8.125, 65.0]
["2026-09-21T19:48:22.510435+00:00", "trade", 8.125, 40.0]
["2026-09-21T19:48:22.511436+00:00", "trade", 8.125, 32.0]
["2026-09-21T19:48:22.688493+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:24.382409+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:24.382420+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:24.382465+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:24.383753+00:00", "trade", 8.125, 300.0]
["2026-09-21T19:48:24.942210+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:24.942317+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:26.625733+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:26.625969+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:26.626069+00:00", "trade", 8.125, 128.0]
["2026-09-21T19:48:26.626105+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:26.626757+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:26.627506+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:26.627823+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:26.692227+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:27.436161+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:28.325064+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:28.417449+00:00", "trade", 8.1299, 24.0]
["2026-09-21T19:48:28.418130+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:29.734111+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:29.734126+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:29.734309+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:29.734545+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:29.734605+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:29.757129+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:30.001927+00:00", "trade", 8.129, 1.0]
["2026-09-21T19:48:30.087761+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:32.641134+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:33.642173+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:34.051625+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:34.051650+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:34.223215+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:36.361220+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:36.361247+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:36.745500+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:38.609452+00:00", "trade", 8.1174, 38.0]
["2026-09-21T19:48:39.941818+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:40.016257+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:40.048814+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:48:40.093992+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:40.094370+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:40.094398+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:40.095135+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:40.110765+00:00", "trade", 8.125, 124.0]
["2026-09-21T19:48:40.120310+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:48:40.123737+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:48:40.125595+00:00", "trade", 8.125, 105.0]
["2026-09-21T19:48:41.794922+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:41.795321+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:43.142463+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:43.142489+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:43.143232+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:43.207456+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:43.207483+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:43.714137+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:46.589899+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:48:46.709112+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:48:48.381381+00:00", "trade", 8.1272, 14.0]
["2026-09-21T19:48:48.540429+00:00", "trade", 8.12, 2.0]
["2026-09-21T19:48:54.488600+00:00", "trade", 8.1286, 200.0]
["2026-09-21T19:48:55.955045+00:00", "trade", 8.1283, 1.0]
["2026-09-21T19:48:57.611586+00:00", "trade", 8.1283, 7.0]
["2026-09-21T19:49:00.392700+00:00", "trade", 8.125, 14.0]
["2026-09-21T19:49:04.898278+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:04.985477+00:00", "trade", 8.125, 176.0]
["2026-09-21T19:49:04.994428+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:05.005521+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:05.005762+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:05.051106+00:00", "trade", 8.125, 40.0]
["2026-09-21T19:49:05.051632+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:05.051819+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:05.113620+00:00", "trade", 8.125, 30.0]
["2026-09-21T19:49:06.173899+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:06.174054+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:49:06.174156+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:06.174164+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:06.174467+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:49:06.174623+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:49:06.174667+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:06.174695+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:06.525247+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:06.912238+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:06.912242+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:08.265754+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:49:08.399906+00:00", "trade", 8.125, 1.0]
["2026-09-21T19:49:11.146758+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:16.564138+00:00", "trade", 8.125, 1600.0]
["2026-09-21T19:49:16.874113+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:17.031109+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:18.007810+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:18.383362+00:00", "trade", 8.125, 14.0]
["2026-09-21T19:49:18.710484+00:00", "trade", 8.125, 300.0]
["2026-09-21T19:49:18.712992+00:00", "trade", 8.12, 200.0]
["2026-09-21T19:49:18.713002+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:18.713402+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:18.721408+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:49:18.721435+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:18.721473+00:00", "trade", 8.125, 200.0]
["2026-09-21T19:49:20.677060+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:49:20.677669+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:23.523906+00:00", "trade", 8.1265, 1.0]
["2026-09-21T19:49:24.417991+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:24.418369+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:24.418395+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:24.419112+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:24.520049+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:24.677395+00:00", "trade", 8.125, 17.0]
["2026-09-21T19:49:32.966298+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:49:33.886993+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:33.887374+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:33.887401+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:33.888144+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:35.674929+00:00", "trade", 8.125, 4.0]
["2026-09-21T19:49:35.695867+00:00", "trade", 8.1285, 7.0]
["2026-09-21T19:49:35.696628+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:49:35.697092+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:35.697625+00:00", "trade", 8.125, 91.0]
["2026-09-21T19:49:35.756923+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:40.384381+00:00", "trade", 8.127, 34.0]
["2026-09-21T19:49:40.817617+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:40.826885+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:49:40.828871+00:00", "trade", 8.125, 126.0]
["2026-09-21T19:49:41.829199+00:00", "trade", 8.125, 3.0]
["2026-09-21T19:49:42.062423+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:43.231254+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:49:43.481994+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:48.112669+00:00", "trade", 8.12, 1.0]
["2026-09-21T19:49:50.250726+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:50.250754+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:50.251547+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:53.769108+00:00", "trade", 8.125, 10.0]
["2026-09-21T19:49:55.265798+00:00", "trade", 8.125, 53.0]
["2026-09-21T19:49:55.426355+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:55.427137+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:55.427164+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:55.532362+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:58.962514+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:49:59.574169+00:00", "trade", 8.1258, 1.0]
["2026-09-21T19:50:00.109842+00:00", "trade", 8.13, 324.0]
["2026-09-21T19:50:00.109844+00:00", "trade", 8.13, 28.0]
["2026-09-21T19:50:00.109845+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:50:00.109846+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:50:00.109846+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.109852+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:50:00.109854+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:00.109855+00:00", "trade", 8.14, 39.0]
["2026-09-21T19:50:00.109859+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.109864+00:00", "trade", 8.14, 18.0]
["2026-09-21T19:50:00.109872+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.109917+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.109948+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.109955+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.109973+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.109981+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.109991+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.110000+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.110018+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.110095+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.110106+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.110107+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:50:00.110131+00:00", "trade", 8.13, 10.0]
["2026-09-21T19:50:00.110164+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:00.110166+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.110185+00:00", "trade", 8.13, 94.0]
["2026-09-21T19:50:00.110185+00:00", "trade", 8.13, 206.0]
["2026-09-21T19:50:00.110247+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:00.110263+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:00.110314+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.110392+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:50:00.110392+00:00", "trade", 8.13, 200.0]
["2026-09-21T19:50:00.110393+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:50:00.110394+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.111173+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.111182+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.111191+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.113161+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.114930+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.120148+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.120157+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.120297+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:50:00.123577+00:00", "trade", 8.1275, 35.0]
["2026-09-21T19:50:00.124250+00:00", "trade", 8.13, 72.0]
["2026-09-21T19:50:00.128704+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:50:00.128781+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:50:00.128882+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:00.128882+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:50:00.128927+00:00", "quote", 8.12, 8.15]
["2026-09-21T19:50:00.128930+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:00.128951+00:00", "quote", 8.12, 8.15]
["2026-09-21T19:50:00.133355+00:00", "quote", 8.12, 8.15]
["2026-09-21T19:50:00.134476+00:00", "trade", 8.13, 7.0]
["2026-09-21T19:50:00.134508+00:00", "trade", 8.13, 35.0]
["2026-09-21T19:50:00.135235+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:50:00.139196+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:50:00.139224+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:50:00.170041+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:50:00.170049+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:50:00.170163+00:00", "trade", 8.13, 600.0]
["2026-09-21T19:50:00.175076+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:00.175095+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:00.175130+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:00.175936+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:50:00.177242+00:00", "trade", 8.125, 35.0]
["2026-09-21T19:50:00.177287+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:00.177315+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:50:00.209868+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:50:00.239609+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:50:00.239690+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:50:00.402925+00:00", "trade", 8.13, 87.0]
["2026-09-21T19:50:00.452930+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:00.452979+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:00.452988+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:00.453084+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:00.465725+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:50:00.488678+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:50:00.490734+00:00", "trade", 8.13, 2.0]
["2026-09-21T19:50:01.067794+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:01.067805+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:01.067816+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:01.067894+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:50:01.067895+00:00", "trade", 8.15, 6.0]
["2026-09-21T19:50:01.067895+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:50:01.067948+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:01.067969+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:01.067995+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:01.068002+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:01.078588+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:01.078981+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:01.080325+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:01.093236+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:50:01.093297+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:50:01.093330+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:01.093343+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:01.093702+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.094011+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.094126+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.094372+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.094743+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.095339+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.156904+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.156943+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.161511+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.177780+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.179727+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.193354+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.208880+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:01.934130+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:50:02.153358+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:02.153524+00:00", "trade", 8.16, 60.0]
["2026-09-21T19:50:02.632895+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:50:03.037627+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.038636+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.043101+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:50:03.043128+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.043431+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.043456+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.043669+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.043717+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.043786+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.043920+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.044064+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.044064+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.044624+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.070947+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.071430+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.071880+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:03.150730+00:00", "trade", 8.155, 500.0]
["2026-09-21T19:50:03.266817+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:50:03.267733+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:04.323015+00:00", "trade", 8.127, 100.0]
["2026-09-21T19:50:04.850846+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.066305+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.066312+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.066352+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.066364+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.066703+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.067255+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.067311+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.067330+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.067688+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.067955+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.112223+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.235493+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.239389+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.239801+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:05.329873+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:06.196308+00:00", "trade", 8.1571, 1.0]
["2026-09-21T19:50:06.551415+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:06.551797+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:06.551850+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:06.551936+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:06.552196+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:06.620077+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:07.729779+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.056482+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.056779+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.058401+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.058805+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.059259+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.516889+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.517200+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.517385+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.517486+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.532074+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.615126+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:08.867839+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:09.178889+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:09.526379+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:11.283402+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:11.641539+00:00", "trade", 8.16, 37.0]
["2026-09-21T19:50:13.064666+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.067726+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.089398+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:50:13.089455+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:50:13.089558+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:50:13.089793+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.089977+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.089984+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.090146+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.090700+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.091013+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.330207+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.330297+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.441989+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.730987+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:13.731066+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:14.148564+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:14.149034+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:14.150515+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:14.424233+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:50:14.425670+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:15.045710+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:15.047381+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:15.424910+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:50:16.195198+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:50:16.349760+00:00", "trade", 8.1321, 34.0]
["2026-09-21T19:50:16.351200+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:16.857208+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:50:16.878151+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:18.292157+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:18.292666+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:19.059823+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:19.060978+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:19.091710+00:00", "trade", 8.128, 100.0]
["2026-09-21T19:50:19.762694+00:00", "trade", 8.1321, 1.0]
["2026-09-21T19:50:20.014102+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:21.046414+00:00", "trade", 8.155, 20.0]
["2026-09-21T19:50:21.047426+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:21.344751+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:22.250882+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:22.251664+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:23.475304+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:23.812270+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:23.827460+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:25.359829+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:27.900492+00:00", "trade", 8.15, 4.0]
["2026-09-21T19:50:28.399069+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:28.628189+00:00", "trade", 8.1331, 1.0]
["2026-09-21T19:50:29.720404+00:00", "trade", 8.155, 82.0]
["2026-09-21T19:50:29.720788+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:29.720887+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:30.080128+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:31.217327+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:31.217365+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:31.775128+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:50:31.776554+00:00", "trade", 8.15, 290.0]
["2026-09-21T19:50:32.444868+00:00", "trade", 8.1268, 1.0]
["2026-09-21T19:50:32.446295+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:33.496991+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:33.497368+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:33.497397+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:33.497896+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:33.498908+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:35.952542+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:36.047133+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:50:36.525435+00:00", "trade", 8.1345, 100.0]
["2026-09-21T19:50:36.640832+00:00", "trade", 8.1269, 100.0]
["2026-09-21T19:50:38.005892+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:50:38.072228+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.433091+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:50:40.436695+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.437385+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.437385+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437386+00:00", "trade", 8.15, 51.0]
["2026-09-21T19:50:40.437387+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.437389+00:00", "trade", 8.15, 250.0]
["2026-09-21T19:50:40.437392+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437414+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437420+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437426+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437433+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437440+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437447+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437459+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:50:40.437460+00:00", "trade", 8.15, 135.0]
["2026-09-21T19:50:40.437472+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.437479+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.437485+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.437492+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.437498+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.437504+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.437573+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.437575+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.437668+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:50:40.437934+00:00", "trade", 8.15, 30.0]
["2026-09-21T19:50:40.437947+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:50:40.437948+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.437949+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.437949+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.437956+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.437957+00:00", "trade", 8.15, 79.0]
["2026-09-21T19:50:40.438025+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:50:40.438066+00:00", "trade", 8.15, 38.0]
["2026-09-21T19:50:40.438087+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.438087+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438150+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438157+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438207+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438312+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438330+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438629+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438791+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438906+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.438911+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.438919+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:50:40.439327+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.439449+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.439458+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.439845+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:50:40.440474+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.443194+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.445488+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:50:40.446868+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:50:40.448649+00:00", "trade", 8.14, 2065.0]
["2026-09-21T19:50:40.451176+00:00", "trade", 8.14, 8000.0]
["2026-09-21T19:50:40.451997+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.542379+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.575302+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:50:40.587999+00:00", "trade", 8.145, 153.0]
["2026-09-21T19:50:40.639774+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.640227+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.644509+00:00", "trade", 8.145, 50.0]
["2026-09-21T19:50:40.718409+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.718435+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.718834+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.747549+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.978537+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.978563+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.979340+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.983892+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:50:40.984361+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.984429+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.984774+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.985606+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:40.986418+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:41.048015+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:41.048522+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231769+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:42.231769+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231771+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:50:42.231772+00:00", "trade", 8.14, 18.0]
["2026-09-21T19:50:42.231774+00:00", "trade", 8.14, 6.0]
["2026-09-21T19:50:42.231798+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231805+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231811+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231818+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231825+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231831+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231838+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231844+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:50:42.231857+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.231864+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.231870+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.231877+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.231884+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.231889+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:42.231890+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.231891+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.231897+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.231904+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.232084+00:00", "trade", 8.14, 6.0]
["2026-09-21T19:50:42.232121+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.232133+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:50:42.232225+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:42.232226+00:00", "trade", 8.14, 21.0]
["2026-09-21T19:50:42.232226+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:42.232226+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.232234+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:50:42.232363+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.232539+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.232561+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.232587+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.232663+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.232673+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.232711+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.232878+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.233107+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.234001+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.234221+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.234457+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.236515+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.237638+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.239493+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:50:42.240234+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.242726+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.336704+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.488379+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.517414+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.517438+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:42.517949+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:43.134469+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:50:43.135097+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:50:43.504983+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:43.508581+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:45.678106+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:46.235032+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:47.042883+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:47.051639+00:00", "trade", 8.135, 200.0]
["2026-09-21T19:50:47.409567+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:49.051615+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:50:49.051718+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:49.112222+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:49.741646+00:00", "trade", 8.1417, 20.0]
["2026-09-21T19:50:49.906385+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:49.906432+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:49.907346+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:51.501709+00:00", "trade", 8.1301, 68.0]
["2026-09-21T19:50:51.988895+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:57.295577+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:50:57.296226+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:50:57.626241+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:50:59.248444+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:59.248453+00:00", "trade", 8.135, 200.0]
["2026-09-21T19:50:59.248494+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:50:59.248507+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:59.248517+00:00", "trade", 8.135, 126.0]
["2026-09-21T19:50:59.249164+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:50:59.249207+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:00.395122+00:00", "trade", 8.1383, 2.0]
["2026-09-21T19:51:01.556530+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:02.106008+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:02.106064+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:02.106156+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:02.106494+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:02.106573+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:02.182248+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.405858+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.405885+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.406445+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.406592+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407059+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:51:04.407060+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:51:04.407062+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:51:04.407078+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407085+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407091+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407097+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407104+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407117+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407123+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407298+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407311+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407317+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407325+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:51:04.407342+00:00", "trade", 8.14, 4.0]
["2026-09-21T19:51:04.407346+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:51:04.407347+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:51:04.407347+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407349+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:51:04.407354+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407361+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407367+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407373+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407379+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407525+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407532+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407539+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407626+00:00", "trade", 8.14, 5.0]
["2026-09-21T19:51:04.407630+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:51:04.407630+00:00", "trade", 8.14, 312.0]
["2026-09-21T19:51:04.407630+00:00", "trade", 8.14, 400.0]
["2026-09-21T19:51:04.407630+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:51:04.407855+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:51:04.407866+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.407890+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.407985+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.408070+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.408091+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.408095+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.408188+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.408205+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.408354+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.408361+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.408369+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.952606+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.976338+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.976370+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.976756+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:51:04.977433+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:51:04.977434+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.977436+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:51:04.977442+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.977461+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.977504+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.977549+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.977604+00:00", "trade", 8.15, 22.0]
["2026-09-21T19:51:04.977605+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:51:04.977819+00:00", "trade", 8.155, 16.0]
["2026-09-21T19:51:04.977897+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.978024+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.978044+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.978071+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.978134+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.978353+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.978451+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.978472+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.978674+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.979001+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.979082+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.979251+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.979487+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.979496+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.979621+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.980104+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.980135+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.988969+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.989460+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.989935+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:04.992047+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:05.056279+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:05.168610+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:05.348438+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:05.348887+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:05.467719+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:05.683544+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:08.097235+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:08.240756+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:09.017466+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:09.127640+00:00", "trade", 8.1304, 100.0]
["2026-09-21T19:51:09.129461+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:09.998408+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:10.032865+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:11.704374+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:11.704860+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:11.812371+00:00", "trade", 8.155, 151.0]
["2026-09-21T19:51:11.814809+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:51:12.796815+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:51:13.497317+00:00", "trade", 8.1305, 13.0]
["2026-09-21T19:51:13.807726+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:13.807949+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:13.817558+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:51:13.818290+00:00", "trade", 8.155, 111.0]
["2026-09-21T19:51:13.818706+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:13.818851+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:13.820218+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:13.828126+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.890980+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.891006+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.891505+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.891761+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.891783+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.895133+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.895157+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.897752+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:51:16.898698+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.898737+00:00", "trade", 8.16, 52.0]
["2026-09-21T19:51:16.898739+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.898848+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:51:16.898849+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:51:16.898851+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:51:16.898868+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.898874+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.898878+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:51:16.898881+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.898888+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.898895+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:51:16.898902+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.898909+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.898915+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.898921+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.898928+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.898935+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.898937+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.898938+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:51:16.899127+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.899134+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.899141+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.899147+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:51:16.899148+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.899233+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:51:16.899239+00:00", "trade", 8.16, 9.0]
["2026-09-21T19:51:16.899243+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:51:16.899309+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:51:16.899415+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:51:16.899416+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.899575+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.899591+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.899654+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.899808+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.899912+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.900014+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.900015+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:51:16.900036+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.900480+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:51:16.900684+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.906534+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:16.949385+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:17.250935+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:17.323554+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:17.441346+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:17.446126+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:17.450325+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:17.535536+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:20.015943+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:20.085818+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:20.086171+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:20.354375+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:20.354557+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:20.355515+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:20.535233+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:22.499222+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:24.454065+00:00", "trade", 8.1382, 10.0]
["2026-09-21T19:51:26.394476+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:26.394784+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:26.780011+00:00", "trade", 8.1423, 94.0]
["2026-09-21T19:51:27.021555+00:00", "trade", 8.1295, 19.0]
["2026-09-21T19:51:27.022446+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:51:27.022977+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.023774+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.023817+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.024226+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.186890+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.201587+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.302782+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.302840+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.304980+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.305057+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.305460+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.305801+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:27.305922+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:28.371796+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:28.603149+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:51:28.966325+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:29.262077+00:00", "trade", 8.138, 100.0]
["2026-09-21T19:51:29.263852+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:29.769943+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:29.770164+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:29.770190+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:29.770929+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:29.773607+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:29.773631+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:30.065616+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:32.892464+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:51:35.679583+00:00", "trade", 8.1423, 2.0]
["2026-09-21T19:51:36.557428+00:00", "trade", 8.1699, 1.0]
["2026-09-21T19:51:37.639316+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381470+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:51:38.381472+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:51:38.381473+00:00", "trade", 8.17, 50.0]
["2026-09-21T19:51:38.381490+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381497+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381503+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381510+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381517+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381524+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381530+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381585+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381592+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381594+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:51:38.381600+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381607+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381620+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381625+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:51:38.381625+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:51:38.381626+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381627+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381633+00:00", "trade", 8.17, 500.0]
["2026-09-21T19:51:38.381634+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:51:38.381646+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:51:38.381654+00:00", "trade", 8.17, 35.0]
["2026-09-21T19:51:38.381658+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:51:38.381687+00:00", "trade", 8.17, 64.0]
["2026-09-21T19:51:38.381734+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:51:38.381772+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:51:38.381779+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:51:38.381786+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:51:38.381793+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:51:38.381799+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:51:38.381805+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:51:38.381812+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:51:38.381818+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:51:38.381830+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:51:38.381831+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:51:38.381831+00:00", "trade", 8.17, 500.0]
["2026-09-21T19:51:38.381831+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.382057+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.382123+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.382354+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.382423+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.382446+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.382533+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.382552+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.383000+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.383398+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.383584+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.383712+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.383920+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.383926+00:00", "trade", 8.18, 1.0]
["2026-09-21T19:51:38.384035+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:38.384250+00:00", "quote", 8.17, 8.19]
["2026-09-21T19:51:38.384324+00:00", "quote", 8.17, 8.19]
["2026-09-21T19:51:38.384331+00:00", "quote", 8.17, 8.19]
["2026-09-21T19:51:38.384360+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.384366+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.384376+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.384422+00:00", "trade", 8.18, 10.0]
["2026-09-21T19:51:38.384558+00:00", "trade", 8.18, 1.0]
["2026-09-21T19:51:38.384709+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.384734+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.384849+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.384967+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385146+00:00", "trade", 8.18, 57.0]
["2026-09-21T19:51:38.385156+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385236+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385575+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385717+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385727+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385744+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385754+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385760+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385770+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385781+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385792+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385799+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385820+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385838+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385893+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385901+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385911+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385922+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385929+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385955+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385965+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385983+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385990+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.385999+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386017+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386084+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386137+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386300+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386309+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386319+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386326+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386335+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386366+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386374+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386381+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386391+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386402+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386420+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.386915+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.387328+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.387345+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.434345+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.445197+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.445242+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:51:38.445855+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.445950+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.449584+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.450035+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.450450+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.525281+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.525983+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.529403+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.529888+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.529941+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.531284+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.531686+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.531760+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.532169+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.532210+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.663585+00:00", "trade", 8.1805, 16.0]
["2026-09-21T19:51:38.725660+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:38.853082+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.347937+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:51:39.352950+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:51:39.352955+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:51:39.353037+00:00", "trade", 8.185, 126.0]
["2026-09-21T19:51:39.353465+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.353489+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.356439+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.356962+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.566034+00:00", "trade", 8.1419, 4.0]
["2026-09-21T19:51:39.571148+00:00", "trade", 8.1461, 11.0]
["2026-09-21T19:51:39.696749+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.899280+00:00", "trade", 8.1321, 2300.0]
["2026-09-21T19:51:39.903832+00:00", "trade", 8.1321, 200.0]
["2026-09-21T19:51:39.910511+00:00", "trade", 8.1548, 100.0]
["2026-09-21T19:51:39.919328+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.919354+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.919366+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.919858+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:39.920066+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:40.627026+00:00", "trade", 8.1413, 13.0]
["2026-09-21T19:51:41.920349+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:41.920376+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:41.920873+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:42.243111+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:42.243138+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:42.243927+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:42.691655+00:00", "trade", 8.185, 1.0]
["2026-09-21T19:51:46.419279+00:00", "trade", 8.185, 78.0]
["2026-09-21T19:51:47.146593+00:00", "trade", 8.141, 600.0]
["2026-09-21T19:51:47.474525+00:00", "trade", 8.1813, 1155.0]
["2026-09-21T19:51:47.474585+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474817+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474818+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:51:47.474819+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:51:47.474821+00:00", "trade", 8.18, 494.0]
["2026-09-21T19:51:47.474839+00:00", "trade", 8.18, 106.0]
["2026-09-21T19:51:47.474840+00:00", "trade", 8.18, 94.0]
["2026-09-21T19:51:47.474841+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:51:47.474853+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474860+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474866+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474872+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474878+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474885+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474891+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474905+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474911+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474918+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474923+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:51:47.474925+00:00", "trade", 8.18, 20.0]
["2026-09-21T19:51:47.474931+00:00", "trade", 8.18, 80.0]
["2026-09-21T19:51:47.474932+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474939+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:51:47.474943+00:00", "trade", 8.18, 20.0]
["2026-09-21T19:51:47.474980+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:51:47.474989+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:51:47.474996+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:51:47.475002+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:51:47.475008+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:51:47.475041+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475098+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475115+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475205+00:00", "trade", 8.18, 96.0]
["2026-09-21T19:51:47.475350+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475357+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475374+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475419+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475437+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475506+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475577+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475880+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.475887+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.476026+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.476281+00:00", "trade", 8.18, 34.0]
["2026-09-21T19:51:47.476281+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.476340+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.476753+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.477449+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.479896+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.530971+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:51:47.625844+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.703623+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.852756+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:47.853234+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:48.375733+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:48.383362+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:48.681007+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:51.281950+00:00", "trade", 8.1335, 100.0]
["2026-09-21T19:51:51.355716+00:00", "trade", 8.1491, 10.0]
["2026-09-21T19:51:54.573952+00:00", "trade", 8.175, 1.0]
["2026-09-21T19:51:54.644585+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:51:54.644586+00:00", "trade", 8.175, 13.0]
["2026-09-21T19:51:54.692888+00:00", "trade", 8.1439, 100.0]
["2026-09-21T19:51:55.484301+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:55.484342+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:55.487777+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:56.691855+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:58.748408+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:59.051550+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:51:59.051578+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.074962+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.075555+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.786289+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:52:00.786973+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.790665+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.790711+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.944543+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:00.944544+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:52:00.944546+00:00", "trade", 8.17, 43.0]
["2026-09-21T19:52:00.944564+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.944567+00:00", "trade", 8.17, 54.0]
["2026-09-21T19:52:00.944571+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.944578+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.944585+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.944591+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.944598+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.944605+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.944936+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.945119+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.945212+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.949593+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.950299+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:00.961927+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.615109+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:03.615117+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:03.615136+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.615147+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.615307+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.615346+00:00", "trade", 8.17, 17.0]
["2026-09-21T19:52:03.615425+00:00", "trade", 8.17, 80.0]
["2026-09-21T19:52:03.615467+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.615525+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.616481+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.617579+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:52:03.625615+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.625843+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.626175+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.626183+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.626189+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:03.626196+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:03.626203+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:03.626210+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:03.626213+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:03.626214+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.626215+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:52:03.626217+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.626292+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.626340+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.626400+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:52:03.626699+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.626754+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.626783+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.626810+00:00", "trade", 8.175, 174.0]
["2026-09-21T19:52:03.626832+00:00", "trade", 8.175, 177.0]
["2026-09-21T19:52:03.626858+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.626910+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.627194+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.627220+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.627875+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.628010+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.628027+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.628325+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.628356+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.634071+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:03.767162+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:04.017003+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:04.017030+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:04.021311+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:04.988382+00:00", "trade", 8.175, 1.0]
["2026-09-21T19:52:05.135893+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:05.139334+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:06.913487+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:07.311012+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:07.484109+00:00", "trade", 8.175, 281.0]
["2026-09-21T19:52:07.487076+00:00", "trade", 8.175, 278.0]
["2026-09-21T19:52:07.492566+00:00", "trade", 8.175, 222.0]
["2026-09-21T19:52:09.361209+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:09.361235+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:09.361751+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:09.361858+00:00", "trade", 8.175, 400.0]
["2026-09-21T19:52:09.361913+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:09.362187+00:00", "trade", 8.17, 4.0]
["2026-09-21T19:52:09.362349+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:09.362867+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:09.458747+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:10.007998+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:10.041341+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:10.045028+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:11.717397+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:12.400994+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:12.401376+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:12.401401+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:14.900704+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:14.904259+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:14.904786+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264349+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.264367+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264374+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264381+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264387+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264395+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264401+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264492+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264503+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.264516+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:15.264524+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:15.264526+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.264526+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:15.264530+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.264530+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:15.264534+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:15.264537+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:15.264544+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:52:15.264578+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.264580+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.264858+00:00", "trade", 8.17, 126.0]
["2026-09-21T19:52:15.265065+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.265067+00:00", "trade", 8.165, 13.0]
["2026-09-21T19:52:15.265197+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.265219+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.265223+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:52:15.265304+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.265327+00:00", "trade", 8.17, 131.0]
["2026-09-21T19:52:15.265405+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.265465+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.265477+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.265775+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.265824+00:00", "trade", 8.17, 69.0]
["2026-09-21T19:52:15.360969+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361136+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361568+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.361570+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.361571+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:52:15.361608+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361614+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361622+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361628+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361635+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361643+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361650+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361658+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.361660+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:52:15.361664+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.361669+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.361670+00:00", "trade", 8.17, 246.0]
["2026-09-21T19:52:15.361686+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361699+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361711+00:00", "trade", 8.17, 54.0]
["2026-09-21T19:52:15.361820+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361830+00:00", "trade", 8.17, 565.0]
["2026-09-21T19:52:15.361847+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:15.361850+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:52:15.361859+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:52:15.361872+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.361883+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.361891+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.361898+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.361905+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.361928+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:52:15.361969+00:00", "trade", 8.17, 160.0]
["2026-09-21T19:52:15.362137+00:00", "trade", 8.17, 126.0]
["2026-09-21T19:52:15.362159+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:52:15.362175+00:00", "trade", 8.17, 74.0]
["2026-09-21T19:52:15.362249+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.362309+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.362343+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.362356+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.362363+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.362405+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.362771+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.362874+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.363661+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.364556+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.364585+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365108+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365115+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365123+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365129+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365136+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365142+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365206+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:52:15.365206+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.365207+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.365276+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365300+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.365302+00:00", "trade", 8.17, 248.0]
["2026-09-21T19:52:15.365308+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365310+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:52:15.365315+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.365320+00:00", "trade", 8.17, 8.0]
["2026-09-21T19:52:15.365330+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365475+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365695+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365738+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.365834+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.367164+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.367187+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.367520+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.369392+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:15.375134+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.375351+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.375381+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:15.462374+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:16.428423+00:00", "trade", 8.1553, 2.0]
["2026-09-21T19:52:16.542605+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:52:17.513237+00:00", "trade", 8.1554, 200.0]
["2026-09-21T19:52:18.029016+00:00", "trade", 8.175, 2.0]
["2026-09-21T19:52:18.138120+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:20.033722+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:20.036303+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:20.721992+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:20.722372+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:20.722398+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:21.615892+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:21.615957+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:21.616013+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:22.078358+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:22.078814+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:22.083446+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:22.083898+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:24.544662+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:25.723086+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:25.723126+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:25.725567+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:29.424021+00:00", "trade", 8.175, 81.0]
["2026-09-21T19:52:34.585378+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:52:34.585473+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:34.585474+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:34.585491+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585492+00:00", "trade", 8.175, 152.0]
["2026-09-21T19:52:34.585498+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585504+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585511+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585517+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585524+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585538+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585552+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585860+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585887+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.585902+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.586017+00:00", "trade", 8.17, 74.0]
["2026-09-21T19:52:34.586049+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:52:34.586062+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:52:34.586130+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586222+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586266+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586273+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586283+00:00", "trade", 8.17, 74.0]
["2026-09-21T19:52:34.586296+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586307+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586315+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586321+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586328+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586334+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586340+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586347+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586370+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586385+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:52:34.586387+00:00", "trade", 8.16, 44.0]
["2026-09-21T19:52:34.586400+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:52:34.586407+00:00", "trade", 8.17, 28.0]
["2026-09-21T19:52:34.586414+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586450+00:00", "trade", 8.17, 252.0]
["2026-09-21T19:52:34.586478+00:00", "trade", 8.17, 152.0]
["2026-09-21T19:52:34.586525+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586600+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:52:34.586629+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.586778+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.587809+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.590884+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.590911+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.591872+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.592002+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.628798+00:00", "trade", 8.1699, 1.0]
["2026-09-21T19:52:34.629542+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.685709+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:34.895306+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:35.054765+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:35.322477+00:00", "trade", 8.174, 4.0]
["2026-09-21T19:52:35.545417+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:35.751129+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:36.001501+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:36.802517+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:36.802574+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:36.805955+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:37.476637+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:37.477148+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:37.760386+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:52:37.875021+00:00", "trade", 8.174, 1.0]
["2026-09-21T19:52:37.951585+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:37.951611+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:37.956476+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:38.675999+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:52:38.676730+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:38.906281+00:00", "trade", 8.1739, 200.0]
["2026-09-21T19:52:39.093269+00:00", "trade", 8.165, 3.0]
["2026-09-21T19:52:39.093614+00:00", "trade", 8.165, 3.0]
["2026-09-21T19:52:39.154886+00:00", "trade", 8.165, 103.0]
["2026-09-21T19:52:39.154896+00:00", "trade", 8.165, 2.0]
["2026-09-21T19:52:39.370759+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:40.020943+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:40.593887+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:42.808081+00:00", "trade", 8.16, 3.0]
["2026-09-21T19:52:43.463303+00:00", "trade", 8.1657, 7.0]
["2026-09-21T19:52:44.074924+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:44.672343+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:44.672361+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:44.674118+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:46.356926+00:00", "trade", 8.1657, 10.0]
["2026-09-21T19:52:46.358282+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:46.358926+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:46.428434+00:00", "trade", 8.165, 113.0]
["2026-09-21T19:52:46.429297+00:00", "trade", 8.165, 64.0]
["2026-09-21T19:52:48.369286+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:48.369311+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:48.698126+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:49.583415+00:00", "trade", 8.1487, 100.0]
["2026-09-21T19:52:49.709353+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:52:49.974280+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:49.975125+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:52:53.115393+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:53.115411+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:53.600457+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:53.600514+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:55.751990+00:00", "trade", 8.17, 851.0]
["2026-09-21T19:52:56.089996+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:57.249747+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:58.962158+00:00", "trade", 8.165, 197.0]
["2026-09-21T19:52:58.963139+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:58.963157+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:58.963353+00:00", "trade", 8.165, 59.0]
["2026-09-21T19:52:58.963363+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:52:58.963370+00:00", "trade", 8.165, 141.0]
["2026-09-21T19:52:58.963864+00:00", "trade", 8.165, 71.0]
["2026-09-21T19:52:58.963917+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:58.964461+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:52:59.387011+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:59.387082+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:52:59.388160+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:59.394602+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:52:59.395057+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.008252+00:00", "trade", 8.17, 13.0]
["2026-09-21T19:53:00.008253+00:00", "trade", 8.17, 13.0]
["2026-09-21T19:53:00.008261+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.008268+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.008283+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.008291+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.008523+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:53:00.008524+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.008546+00:00", "trade", 8.17, 3.0]
["2026-09-21T19:53:00.008559+00:00", "trade", 8.17, 13.0]
["2026-09-21T19:53:00.008906+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.009088+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.009113+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.009371+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.009436+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.009835+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.010183+00:00", "trade", 8.165, 30.0]
["2026-09-21T19:53:00.473612+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.474129+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:00.502729+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:53:01.335128+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:01.939924+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:02.303470+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.012614+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:53:03.013270+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:53:03.013482+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.104959+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:53:03.113676+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:53:03.113680+00:00", "trade", 8.16, 40.0]
["2026-09-21T19:53:03.113680+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:53:03.113681+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:53:03.113683+00:00", "trade", 8.16, 47.0]
["2026-09-21T19:53:03.113687+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:53:03.113688+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:53:03.113724+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.113731+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.113738+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.113744+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.113751+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.113757+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.113778+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:53:03.113783+00:00", "trade", 8.16, 140.0]
["2026-09-21T19:53:03.113784+00:00", "trade", 8.16, 19.0]
["2026-09-21T19:53:03.113786+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:53:03.113799+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.113805+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.113812+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.113819+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.113826+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.113833+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.113840+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.113841+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:53:03.113843+00:00", "trade", 8.16, 20.0]
["2026-09-21T19:53:03.113849+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:53:03.113880+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.114036+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:53:03.114173+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:53:03.114177+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114268+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114318+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114364+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114366+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114397+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114422+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114505+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114549+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:53:03.114585+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114598+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114711+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114754+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.114888+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.115376+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.125058+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.170136+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.170732+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.174436+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.176906+00:00", "trade", 8.155, 20.0]
["2026-09-21T19:53:03.214288+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.529564+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:03.986476+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.412711+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.413593+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.413620+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.464220+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.464240+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.464247+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.464258+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.464325+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.464328+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:53:04.464816+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.465755+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.465797+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.465804+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.468999+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.470879+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.470904+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.481812+00:00", "trade", 8.1707, 2.0]
["2026-09-21T19:53:04.482635+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.585398+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.585423+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:04.586362+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.490190+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.490217+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.491027+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.688613+00:00", "trade", 8.1392, 15.0]
["2026-09-21T19:53:06.761387+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916544+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916545+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:53:06.916545+00:00", "trade", 8.15, 600.0]
["2026-09-21T19:53:06.916551+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916562+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916570+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916576+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916582+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916589+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916596+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:53:06.916601+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:53:06.916610+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:53:06.916616+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:53:06.916623+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:53:06.916630+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:53:06.916646+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916653+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916661+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916667+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916674+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916680+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916688+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916814+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916827+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916843+00:00", "trade", 8.15, 40.0]
["2026-09-21T19:53:06.916852+00:00", "trade", 8.15, 17.0]
["2026-09-21T19:53:06.916863+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.916929+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.917283+00:00", "trade", 8.15, 32.0]
["2026-09-21T19:53:06.918525+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.921834+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.924380+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:53:06.925055+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.930508+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.937614+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:53:06.938386+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.938836+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:06.977171+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:07.017749+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:53:07.065180+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:07.065196+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:07.252370+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:07.763414+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:07.763471+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:07.770581+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:07.770608+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:07.771273+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:10.030082+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:10.631502+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:11.431267+00:00", "trade", 8.1498, 2.0]
["2026-09-21T19:53:11.743361+00:00", "trade", 8.1666, 1.0]
["2026-09-21T19:53:12.402772+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:12.404259+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:12.404406+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:12.995074+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:13.362105+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:13.815674+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:13.815675+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:13.815693+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:13.815703+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:13.815710+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:13.815733+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:13.815884+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:53:13.815884+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:13.815885+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:53:13.815893+00:00", "quote", 8.13, 8.15]
["2026-09-21T19:53:13.815900+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.815911+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.815919+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.815925+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.815931+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.815938+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.815973+00:00", "trade", 8.14, 40.0]
["2026-09-21T19:53:13.816248+00:00", "trade", 8.14, 80.0]
["2026-09-21T19:53:13.816299+00:00", "trade", 8.14, 39.0]
["2026-09-21T19:53:13.816355+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.816553+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.816560+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.816566+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.816587+00:00", "trade", 8.14, 91.0]
["2026-09-21T19:53:13.816606+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.817236+00:00", "trade", 8.135, 164.0]
["2026-09-21T19:53:13.817734+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:53:13.821125+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.821150+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.821156+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.915917+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:13.943634+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:53:14.058622+00:00", "trade", 8.1561, 26.0]
["2026-09-21T19:53:14.085399+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:14.454982+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:14.681767+00:00", "trade", 8.1394, 100.0]
["2026-09-21T19:53:16.923290+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:17.819376+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:53:19.693407+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:19.693434+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:19.694169+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:19.694216+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:20.677553+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:20.986480+00:00", "trade", 8.1595, 8.0]
["2026-09-21T19:53:20.986797+00:00", "trade", 8.1681, 8.0]
["2026-09-21T19:53:22.632770+00:00", "trade", 8.135, 35.0]
["2026-09-21T19:53:22.786376+00:00", "trade", 8.135, 35.0]
["2026-09-21T19:53:22.921664+00:00", "trade", 8.1595, 100.0]
["2026-09-21T19:53:23.791072+00:00", "trade", 8.135, 35.0]
["2026-09-21T19:53:23.813821+00:00", "trade", 8.135, 76.0]
["2026-09-21T19:53:24.070312+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:53:24.337314+00:00", "trade", 8.135, 2.0]
["2026-09-21T19:53:24.611342+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:26.097288+00:00", "trade", 8.135, 1.0]
["2026-09-21T19:53:26.602436+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:27.490941+00:00", "trade", 8.1394, 10.0]
["2026-09-21T19:53:27.719429+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:53:27.995152+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:27.995622+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:30.043078+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:30.043105+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:30.045194+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:30.833485+00:00", "trade", 8.1305, 100.0]
["2026-09-21T19:53:30.833535+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:30.834158+00:00", "trade", 8.135, 5.0]
["2026-09-21T19:53:30.834788+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:31.729660+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:31.729686+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:32.840099+00:00", "trade", 8.1506, 5.0]
["2026-09-21T19:53:32.894877+00:00", "trade", 8.1685, 2.0]
["2026-09-21T19:53:32.951709+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:53:34.268156+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:34.427678+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:35.813771+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:35.813797+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:35.814309+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:35.905629+00:00", "trade", 8.135, 30.0]
["2026-09-21T19:53:37.375932+00:00", "trade", 8.1371, 1.0]
["2026-09-21T19:53:38.002391+00:00", "trade", 8.1537, 7.0]
["2026-09-21T19:53:38.391424+00:00", "trade", 8.1684, 3.0]
["2026-09-21T19:53:38.794131+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:38.794157+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:38.964705+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:53:38.964849+00:00", "trade", 8.13, 300.0]
["2026-09-21T19:53:38.964878+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:38.965362+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:39.801211+00:00", "trade", 8.1534, 100.0]
["2026-09-21T19:53:42.037867+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:42.037891+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:42.669744+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:53:43.239336+00:00", "trade", 8.1305, 100.0]
["2026-09-21T19:53:44.090796+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:44.090833+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.266386+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.266412+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.266483+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:53:45.266930+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270653+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270654+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:53:45.270655+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:53:45.270656+00:00", "trade", 8.13, 250.0]
["2026-09-21T19:53:45.270657+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:53:45.270660+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:53:45.270661+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270669+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270689+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270695+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270702+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270708+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270714+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270721+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270728+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270735+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270742+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270749+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270791+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:53:45.270797+00:00", "trade", 8.13, 26.0]
["2026-09-21T19:53:45.270797+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270804+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270806+00:00", "trade", 8.13, 12.0]
["2026-09-21T19:53:45.270810+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270817+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270824+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270831+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.270987+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.271017+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.271031+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.271093+00:00", "trade", 8.13, 40.0]
["2026-09-21T19:53:45.271096+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:53:45.271102+00:00", "trade", 8.13, 71.0]
["2026-09-21T19:53:45.271103+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.271232+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.271310+00:00", "trade", 8.13, 29.0]
["2026-09-21T19:53:45.271328+00:00", "trade", 8.13, 100.0]
["2026-09-21T19:53:45.271333+00:00", "quote", 8.13, 8.13]
["2026-09-21T19:53:45.271340+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271341+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271348+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271355+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271362+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271366+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271369+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271376+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271382+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271829+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.271874+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.272166+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.273180+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.273183+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.273860+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.275709+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.275738+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.277541+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.277957+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.300021+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:53:45.300422+00:00", "trade", 8.125, 100.0]
["2026-09-21T19:53:45.301323+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.320193+00:00", "trade", 8.125, 14.0]
["2026-09-21T19:53:45.371345+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.384424+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.412692+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.573701+00:00", "trade", 8.1283, 196.0]
["2026-09-21T19:53:45.661927+00:00", "trade", 8.1628, 8.0]
["2026-09-21T19:53:45.676980+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.682940+00:00", "trade", 8.129, 100.0]
["2026-09-21T19:53:45.682980+00:00", "quote", 8.12, 8.13]
["2026-09-21T19:53:45.748420+00:00", "trade", 8.13, 212.0]
["2026-09-21T19:53:45.748420+00:00", "quote", 8.12, 8.14]
["2026-09-21T19:53:45.748439+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748446+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748452+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748459+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748466+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748473+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748479+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748660+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748706+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748768+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:53:45.748822+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.748997+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749292+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749292+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749293+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:53:45.749294+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749296+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:53:45.749300+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749304+00:00", "trade", 8.14, 35.0]
["2026-09-21T19:53:45.749304+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749304+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:53:45.749304+00:00", "trade", 8.14, 36.0]
["2026-09-21T19:53:45.749306+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749311+00:00", "trade", 8.14, 400.0]
["2026-09-21T19:53:45.749312+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749347+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749353+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749359+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749366+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749378+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749412+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749419+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749420+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:53:45.749427+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749435+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749442+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749442+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749447+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749448+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749449+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749454+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749454+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749463+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749467+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749472+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:53:45.749488+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749528+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749535+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:53:45.749542+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749549+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749556+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749562+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749569+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749575+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749581+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749589+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749632+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749634+00:00", "trade", 8.14, 296.0]
["2026-09-21T19:53:45.749634+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:53:45.749634+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.749677+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749684+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:53:45.749796+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.749898+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.749918+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.749921+00:00", "trade", 8.14, 6.0]
["2026-09-21T19:53:45.749954+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.750316+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.750651+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.750676+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.750772+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.750921+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.751132+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.751196+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.754479+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.755005+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.760368+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.760391+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.766097+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.770283+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.849647+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.850316+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.856948+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.861152+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.861178+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:45.862739+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:46.056720+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:47.696176+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:49.236837+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:49.237368+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:56.349067+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:53:56.351206+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:01.975947+00:00", "trade", 8.1494, 100.0]
["2026-09-21T19:54:03.369361+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:03.369387+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:03.377093+00:00", "trade", 8.145, 126.0]
["2026-09-21T19:54:03.378749+00:00", "trade", 8.145, 126.0]
["2026-09-21T19:54:03.378810+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:03.379672+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:03.877998+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:03.878383+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:03.878410+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:03.879181+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:04.934820+00:00", "trade", 8.145, 2.0]
["2026-09-21T19:54:06.044666+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:06.044694+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:06.049333+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:06.049362+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:07.529174+00:00", "trade", 8.1546, 12.0]
["2026-09-21T19:54:07.535585+00:00", "trade", 8.1402, 15.0]
["2026-09-21T19:54:07.535666+00:00", "trade", 8.1402, 53.0]
["2026-09-21T19:54:08.025551+00:00", "trade", 8.145, 10.0]
["2026-09-21T19:54:08.026860+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:10.452113+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:10.452568+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:10.452694+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:10.453604+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:10.453634+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:10.921152+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:11.798031+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:54:12.843343+00:00", "trade", 8.14, 3.0]
["2026-09-21T19:54:14.806192+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:54:14.806947+00:00", "trade", 8.14, 21.0]
["2026-09-21T19:54:17.013228+00:00", "trade", 8.1509, 10.0]
["2026-09-21T19:54:18.227352+00:00", "trade", 8.148, 100.0]
["2026-09-21T19:54:20.000636+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:20.001338+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:20.044371+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:22.650362+00:00", "trade", 8.1479, 2.0]
["2026-09-21T19:54:23.881960+00:00", "trade", 8.1497, 1.0]
["2026-09-21T19:54:24.109147+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:54:25.695992+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:25.696022+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:25.696734+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:25.696788+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:25.700376+00:00", "trade", 8.145, 98.0]
["2026-09-21T19:54:25.700377+00:00", "trade", 8.145, 32.0]
["2026-09-21T19:54:27.282701+00:00", "trade", 8.1514, 100.0]
["2026-09-21T19:54:29.116496+00:00", "trade", 8.1495, 200.0]
["2026-09-21T19:54:29.117175+00:00", "trade", 8.145, 5.0]
["2026-09-21T19:54:29.125402+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:54:30.032685+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:30.032686+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:30.032687+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:30.032694+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:30.032713+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:30.032720+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:30.032959+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:30.032960+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:54:30.032973+00:00", "trade", 8.15, 11.0]
["2026-09-21T19:54:30.032979+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:30.033478+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:30.037395+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:30.052927+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:30.053441+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:32.690998+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:32.694920+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:32.694947+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:34.228585+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:36.458334+00:00", "trade", 8.1406, 27.0]
["2026-09-21T19:54:36.464289+00:00", "trade", 8.1377, 1.0]
["2026-09-21T19:54:36.473645+00:00", "trade", 8.145, 36.0]
["2026-09-21T19:54:36.474485+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:54:36.544376+00:00", "trade", 8.145, 64.0]
["2026-09-21T19:54:37.836439+00:00", "trade", 8.1452, 2.0]
["2026-09-21T19:54:38.529300+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:38.530057+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:38.541512+00:00", "trade", 8.15, 1400.0]
["2026-09-21T19:54:39.019184+00:00", "trade", 8.14, 21.0]
["2026-09-21T19:54:39.019940+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:39.051705+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:39.051734+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:39.052756+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:39.098254+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:39.101762+00:00", "trade", 8.145, 280.0]
["2026-09-21T19:54:39.433605+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.037855+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:40.037857+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:40.037858+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.037868+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.037889+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.037898+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.038118+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:40.038121+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:40.038128+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:54:40.051270+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.051307+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.101934+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.213895+00:00", "trade", 8.145, 4.0]
["2026-09-21T19:54:40.694073+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.694081+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.737193+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:40.737626+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:41.030667+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:41.214588+00:00", "trade", 8.145, 3.0]
["2026-09-21T19:54:41.885851+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:44.778371+00:00", "trade", 8.15, 945.0]
["2026-09-21T19:54:44.809738+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:45.626693+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:54:46.009777+00:00", "trade", 8.1499, 1.0]
["2026-09-21T19:54:47.405321+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:48.899524+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:49.125430+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:54:49.126109+00:00", "trade", 8.145, 4.0]
["2026-09-21T19:54:49.126571+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:54:49.128259+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:54:49.245910+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:49.641891+00:00", "trade", 8.15, 83.0]
["2026-09-21T19:54:49.641955+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:49.641981+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:49.642491+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:49.642634+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:49.820473+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:49.820530+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142186+00:00", "trade", 8.15, 48.0]
["2026-09-21T19:54:50.142187+00:00", "trade", 8.15, 300.0]
["2026-09-21T19:54:50.142187+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142188+00:00", "trade", 8.15, 400.0]
["2026-09-21T19:54:50.142190+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:54:50.142192+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:54:50.142194+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:54:50.142197+00:00", "trade", 8.15, 10.0]
["2026-09-21T19:54:50.142197+00:00", "trade", 8.15, 7.0]
["2026-09-21T19:54:50.142197+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142206+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142261+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142267+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142281+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142288+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142296+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142304+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:54:50.142312+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142321+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142327+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142334+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142341+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142415+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142446+00:00", "trade", 8.15, 74.0]
["2026-09-21T19:54:50.142448+00:00", "trade", 8.15, 50.0]
["2026-09-21T19:54:50.142457+00:00", "trade", 8.15, 300.0]
["2026-09-21T19:54:50.142460+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142513+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142629+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142637+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142696+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:54:50.142729+00:00", "trade", 8.15, 288.0]
["2026-09-21T19:54:50.142731+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:54:50.142731+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:54:50.142731+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.142733+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.143318+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.143336+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.144836+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:54:50.147225+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.151807+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.162686+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.182133+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.243282+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:54:50.243307+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:54:50.243374+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.244107+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.244109+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:54:50.244136+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:54:50.244136+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.244189+00:00", "trade", 8.15, 17.0]
["2026-09-21T19:54:50.244818+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:50.306728+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:54:50.307008+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:54:50.307009+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:54:50.307029+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.307036+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.307042+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.307050+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.307057+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.307262+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.307320+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.307369+00:00", "trade", 8.16, 9.0]
["2026-09-21T19:54:50.307524+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.308111+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.312042+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.312072+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.312778+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.313733+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.462448+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.462535+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.462543+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.462578+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.462606+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.462943+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.464634+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.468545+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:54:50.468995+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:54:50.469002+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:54:50.469009+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:54:50.469209+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.469654+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.595687+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.678813+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:54:50.679269+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:54:50.679287+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:54:50.679356+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.679836+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.755009+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:54:50.755034+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:54:50.755035+00:00", "trade", 8.165, 80.0]
["2026-09-21T19:54:50.755316+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:54:50.755347+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.755663+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.755682+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.755730+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:54:50.755746+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.755837+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.755854+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.756164+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:50.792695+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:51.002331+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:51.012807+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:51.031523+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:51.206448+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:51.284042+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:54:51.328180+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:54:51.336802+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:54:51.336821+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.337046+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.337064+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.337083+00:00", "trade", 8.16, 46.0]
["2026-09-21T19:54:51.337172+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.337352+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:54:51.337508+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.337549+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.337553+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.337575+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.337586+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.338471+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.377653+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:54:51.377663+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:54:51.377669+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:54:51.377677+00:00", "trade", 8.155, 80.0]
["2026-09-21T19:54:51.377770+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:54:51.378034+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:54:51.378062+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:54:51.378110+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:54:51.451660+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.484631+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.484692+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.537217+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:51.563376+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:52.045961+00:00", "trade", 8.1506, 1.0]
["2026-09-21T19:54:52.101613+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:52.101693+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:52.525808+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:52.530992+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:52.617196+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:52.691406+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:53.094782+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:53.095245+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:56.385522+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:54:56.563171+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:54:56.563211+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:54:57.261932+00:00", "trade", 8.1568, 100.0]
["2026-09-21T19:54:57.283359+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.054915+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.054927+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.080455+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.114705+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:55:00.114706+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.114707+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.114709+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:55:00.114712+00:00", "trade", 8.15, 119.0]
["2026-09-21T19:55:00.114714+00:00", "trade", 8.15, 50.0]
["2026-09-21T19:55:00.114714+00:00", "trade", 8.15, 190.0]
["2026-09-21T19:55:00.114716+00:00", "trade", 8.15, 10.0]
["2026-09-21T19:55:00.114721+00:00", "trade", 8.15, 17.0]
["2026-09-21T19:55:00.114762+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.114772+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.114780+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.114786+00:00", "trade", 8.15, 44.0]
["2026-09-21T19:55:00.114788+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.114802+00:00", "trade", 8.15, 6.0]
["2026-09-21T19:55:00.114802+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.114804+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:55:00.114871+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.114990+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.115005+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.115014+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.115023+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.115031+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.115072+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.115084+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:55:00.115116+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.115118+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.115118+00:00", "trade", 8.15, 300.0]
["2026-09-21T19:55:00.115119+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.115119+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.119018+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.119030+00:00", "trade", 8.15, 17.0]
["2026-09-21T19:55:00.119033+00:00", "trade", 8.15, 164.0]
["2026-09-21T19:55:00.119047+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:55:00.119048+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.119056+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.119064+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.119071+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.119078+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.119096+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.119104+00:00", "trade", 8.15, 17.0]
["2026-09-21T19:55:00.119761+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.121084+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.128935+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.128936+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:55:00.128939+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:55:00.128945+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.128973+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.129004+00:00", "trade", 8.15, 74.0]
["2026-09-21T19:55:00.129005+00:00", "trade", 8.15, 26.0]
["2026-09-21T19:55:00.129005+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.129013+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.129015+00:00", "trade", 8.15, 74.0]
["2026-09-21T19:55:00.129017+00:00", "trade", 8.15, 26.0]
["2026-09-21T19:55:00.129019+00:00", "trade", 8.15, 74.0]
["2026-09-21T19:55:00.129021+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:55:00.129030+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:55:00.129037+00:00", "quote", 8.14, 8.16]
["2026-09-21T19:55:00.129045+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129053+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129061+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129068+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129195+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129209+00:00", "trade", 8.16, 13.0]
["2026-09-21T19:55:00.129209+00:00", "trade", 8.16, 13.0]
["2026-09-21T19:55:00.129210+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:55:00.129217+00:00", "trade", 8.16, 13.0]
["2026-09-21T19:55:00.129222+00:00", "trade", 8.16, 12.0]
["2026-09-21T19:55:00.129229+00:00", "trade", 8.16, 13.0]
["2026-09-21T19:55:00.129282+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129320+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129346+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129378+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129449+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.129520+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.131421+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.134110+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.146270+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:55:00.146271+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.146333+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.146345+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.165026+00:00", "trade", 8.15, 18.0]
["2026-09-21T19:55:00.165077+00:00", "trade", 8.15, 52.0]
["2026-09-21T19:55:00.176441+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:55:00.176476+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.191135+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:55:00.193584+00:00", "trade", 8.15, 30.0]
["2026-09-21T19:55:00.238926+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.992759+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:00.992880+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:01.035821+00:00", "trade", 8.155, 4.0]
["2026-09-21T19:55:01.036209+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:01.125999+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:01.819368+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:01.819562+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:02.051413+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:02.051444+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:04.044496+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:55:04.484498+00:00", "trade", 8.145, 3.0]
["2026-09-21T19:55:05.461173+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:05.461197+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:05.775604+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:06.453128+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:06.453157+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:08.301586+00:00", "trade", 8.1527, 100.0]
["2026-09-21T19:55:08.612524+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:08.779712+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:08.965700+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:55:09.102334+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:10.139303+00:00", "trade", 8.155, 26.0]
["2026-09-21T19:55:11.255840+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:11.255867+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:11.445595+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:11.600955+00:00", "trade", 8.1527, 100.0]
["2026-09-21T19:55:12.632326+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:12.632359+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:12.632452+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:13.367781+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:13.599458+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:13.839093+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:13.839119+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:13.931600+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:14.424858+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:15.037874+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:55:15.065470+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:55:16.970331+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:16.970529+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:17.039447+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:55:17.039779+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:55:17.039920+00:00", "trade", 8.155, 26.0]
["2026-09-21T19:55:17.625549+00:00", "trade", 8.1527, 100.0]
["2026-09-21T19:55:17.671989+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:18.007129+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:55:18.670083+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:19.796833+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:19.796857+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:20.297311+00:00", "trade", 8.155, 154.0]
["2026-09-21T19:55:20.297722+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:55:20.298747+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:55:20.364729+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:20.364822+00:00", "trade", 8.155, 46.0]
["2026-09-21T19:55:20.795407+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:20.795435+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:20.800322+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:55:21.223878+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:21.223905+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:21.223920+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:21.811675+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:21.811713+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:23.428639+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:24.361614+00:00", "trade", 8.1528, 100.0]
["2026-09-21T19:55:25.037137+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:25.037165+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:26.783540+00:00", "trade", 8.1459, 99.0]
["2026-09-21T19:55:27.417110+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:27.520812+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:55:28.290160+00:00", "trade", 8.1461, 200.0]
["2026-09-21T19:55:30.708187+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:30.708214+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:30.715741+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:32.942642+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:55:32.947624+00:00", "trade", 8.155, 54.0]
["2026-09-21T19:55:32.950534+00:00", "trade", 8.146, 3.0]
["2026-09-21T19:55:33.408240+00:00", "trade", 8.16, 174.0]
["2026-09-21T19:55:33.408241+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408268+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408275+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408720+00:00", "trade", 8.16, 26.0]
["2026-09-21T19:55:33.408720+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408721+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:55:33.408722+00:00", "trade", 8.16, 62.0]
["2026-09-21T19:55:33.408724+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:55:33.408727+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:55:33.408727+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408728+00:00", "trade", 8.16, 20.0]
["2026-09-21T19:55:33.408731+00:00", "trade", 8.16, 22.0]
["2026-09-21T19:55:33.408731+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:55:33.408733+00:00", "trade", 8.16, 270.0]
["2026-09-21T19:55:33.408734+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408741+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408770+00:00", "trade", 8.16, 27.0]
["2026-09-21T19:55:33.408788+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408789+00:00", "trade", 8.16, 3.0]
["2026-09-21T19:55:33.408791+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:55:33.408792+00:00", "trade", 8.16, 27.0]
["2026-09-21T19:55:33.408793+00:00", "trade", 8.16, 70.0]
["2026-09-21T19:55:33.408793+00:00", "trade", 8.16, 30.0]
["2026-09-21T19:55:33.408794+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408807+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408836+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408842+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408848+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408855+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408862+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408889+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408896+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408944+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408949+00:00", "trade", 8.16, 235.0]
["2026-09-21T19:55:33.408949+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408951+00:00", "trade", 8.16, 274.0]
["2026-09-21T19:55:33.408978+00:00", "trade", 8.16, 43.0]
["2026-09-21T19:55:33.408990+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.408998+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.409005+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.409012+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.409018+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.409024+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.409031+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.409037+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.409043+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:55:33.409049+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:55:33.409050+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409051+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409058+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409065+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409071+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409079+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409085+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409091+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409098+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409104+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409110+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409116+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409121+00:00", "trade", 8.16, 2.0]
["2026-09-21T19:55:33.409121+00:00", "trade", 8.16, 198.0]
["2026-09-21T19:55:33.409122+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409123+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409129+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409136+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409227+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409228+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409241+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409335+00:00", "trade", 8.16, 2.0]
["2026-09-21T19:55:33.409395+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409420+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:55:33.409493+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:55:33.409513+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.409602+00:00", "trade", 8.16, 15.0]
["2026-09-21T19:55:33.410071+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.411258+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.411283+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.411289+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.412207+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.412233+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.412373+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.412398+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.414005+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.414012+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.416612+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.416635+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.419567+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.447854+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.447879+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.448594+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.457223+00:00", "trade", 8.165, 71.0]
["2026-09-21T19:55:33.457948+00:00", "trade", 8.165, 146.0]
["2026-09-21T19:55:33.458185+00:00", "trade", 8.165, 200.0]
["2026-09-21T19:55:33.505470+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.506147+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.516253+00:00", "trade", 8.169, 2200.0]
["2026-09-21T19:55:33.527323+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.528422+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.580950+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:55:33.581002+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.581054+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.581407+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.581443+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.598071+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.797982+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:55:33.832036+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.832043+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.832707+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.835124+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:33.835150+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:34.119227+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:34.465897+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:34.465925+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:34.465932+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:34.914070+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:35.162014+00:00", "trade", 8.1586, 9.0]
["2026-09-21T19:55:35.402363+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:35.685347+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:36.594464+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:36.759743+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:37.162627+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:55:37.508611+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:37.509690+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:37.864431+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:38.082104+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:38.677603+00:00", "trade", 8.165, 423.0]
["2026-09-21T19:55:39.117561+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:39.476070+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:40.455974+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:40.908207+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:43.466876+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:43.466905+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:43.467637+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:46.738590+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:47.275320+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:48.344508+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:48.585188+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:49.201617+00:00", "trade", 8.1556, 8.0]
["2026-09-21T19:55:49.202290+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:55:50.389979+00:00", "trade", 8.1489, 100.0]
["2026-09-21T19:55:50.745883+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:54.547999+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:55:54.549184+00:00", "trade", 8.165, 38.0]
["2026-09-21T19:55:55.756136+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:55.899928+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:55:56.398128+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:57.274511+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:57.274537+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:57.280071+00:00", "trade", 8.1695, 20.0]
["2026-09-21T19:55:57.280721+00:00", "trade", 8.17, 2.0]
["2026-09-21T19:55:57.642460+00:00", "trade", 8.1557, 100.0]
["2026-09-21T19:55:58.013516+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:55:58.743225+00:00", "trade", 8.1505, 29.0]
["2026-09-21T19:55:59.333276+00:00", "trade", 8.16, 3.0]
["2026-09-21T19:55:59.458101+00:00", "trade", 8.17, 16.0]
["2026-09-21T19:55:59.555303+00:00", "trade", 8.17, 4.0]
["2026-09-21T19:55:59.655956+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:59.677501+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:55:59.677561+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:55:59.677587+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:00.779579+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:01.220962+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:01.365504+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:02.527039+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:03.181264+00:00", "trade", 8.165, 214.0]
["2026-09-21T19:56:03.194662+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:56:03.237058+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:03.248970+00:00", "trade", 8.165, 14.0]
["2026-09-21T19:56:03.249795+00:00", "trade", 8.165, 19.0]
["2026-09-21T19:56:03.249928+00:00", "trade", 8.165, 33.0]
["2026-09-21T19:56:03.250076+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:03.250389+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:03.251259+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:03.251285+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:03.252657+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:03.837372+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:03.837401+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:04.100215+00:00", "trade", 8.1562, 200.0]
["2026-09-21T19:56:04.585545+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:06.112498+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:56:06.275998+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:06.276025+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:06.276738+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:07.538183+00:00", "trade", 8.1561, 4.0]
["2026-09-21T19:56:07.538226+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:08.594856+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:08.594883+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:08.650672+00:00", "trade", 8.1632, 8.0]
["2026-09-21T19:56:09.183280+00:00", "trade", 8.1672, 100.0]
["2026-09-21T19:56:09.184284+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184285+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.184286+00:00", "trade", 8.17, 18.0]
["2026-09-21T19:56:09.184288+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:56:09.184289+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:56:09.184292+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184293+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.184294+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.184295+00:00", "trade", 8.17, 262.0]
["2026-09-21T19:56:09.184296+00:00", "trade", 8.17, 1100.0]
["2026-09-21T19:56:09.184298+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184305+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184311+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184317+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184324+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184331+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184338+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184345+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184351+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184357+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184363+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184374+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184380+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184392+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184402+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184409+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184420+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184434+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.184440+00:00", "trade", 8.17, 14.0]
["2026-09-21T19:56:09.184441+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:56:09.184443+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184445+00:00", "trade", 8.17, 140.0]
["2026-09-21T19:56:09.184445+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:56:09.184446+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:56:09.184449+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184451+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184455+00:00", "trade", 8.17, 29.0]
["2026-09-21T19:56:09.184462+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184464+00:00", "trade", 8.17, 11.0]
["2026-09-21T19:56:09.184468+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.184472+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.184478+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184483+00:00", "trade", 8.17, 35.0]
["2026-09-21T19:56:09.184509+00:00", "trade", 8.17, 35.0]
["2026-09-21T19:56:09.184509+00:00", "trade", 8.17, 50.0]
["2026-09-21T19:56:09.184515+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184522+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184525+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.184532+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184540+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184547+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184554+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184560+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184566+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184572+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184579+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184586+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184593+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184599+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184606+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184612+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184618+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184623+00:00", "trade", 8.17, 57.0]
["2026-09-21T19:56:09.184625+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184632+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.184633+00:00", "trade", 8.17, 259.0]
["2026-09-21T19:56:09.184635+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.184638+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.184692+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.184948+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.184964+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.185120+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.185138+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.185180+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.185189+00:00", "trade", 8.17, 15.0]
["2026-09-21T19:56:09.185201+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.185289+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.185325+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.185440+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.185747+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:56:09.185899+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.186098+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.186218+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.186306+00:00", "trade", 8.17, 118.0]
["2026-09-21T19:56:09.186530+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.189348+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.192254+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:56:09.192928+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.228044+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.241095+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.256400+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.279119+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.284352+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.630924+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.652159+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:56:09.666841+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:56:09.666842+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:56:09.666871+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.667208+00:00", "trade", 8.175, 20.0]
["2026-09-21T19:56:09.676126+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:56:09.686328+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686329+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686330+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686331+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686333+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:56:09.686335+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686336+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:56:09.686337+00:00", "trade", 8.17, 111.0]
["2026-09-21T19:56:09.686339+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686339+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686342+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686348+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686355+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686383+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686390+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686394+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686396+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686398+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686400+00:00", "trade", 8.17, 68.0]
["2026-09-21T19:56:09.686403+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686408+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686409+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686410+00:00", "trade", 8.17, 37.0]
["2026-09-21T19:56:09.686416+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686422+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686429+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686442+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:56:09.686466+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.686473+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.686480+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.686487+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.686494+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.686528+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.686653+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:56:09.686660+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686724+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686725+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:09.686726+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:56:09.686726+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:56:09.686728+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.686781+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.686788+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.686820+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.687139+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.687354+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.687477+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.688084+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.690255+00:00", "trade", 8.165, 20.0]
["2026-09-21T19:56:09.729436+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729437+00:00", "trade", 8.16, 60.0]
["2026-09-21T19:56:09.729438+00:00", "trade", 8.16, 17.0]
["2026-09-21T19:56:09.729439+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729440+00:00", "trade", 8.16, 20.0]
["2026-09-21T19:56:09.729444+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729444+00:00", "trade", 8.16, 17.0]
["2026-09-21T19:56:09.729446+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:56:09.729448+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729451+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729452+00:00", "trade", 8.16, 17.0]
["2026-09-21T19:56:09.729452+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:56:09.729455+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729455+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729459+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729460+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729463+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729463+00:00", "trade", 8.16, 20.0]
["2026-09-21T19:56:09.729464+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729467+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:56:09.729467+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:56:09.729471+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729471+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729475+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729475+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729478+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729484+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729498+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729504+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729510+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729516+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:09.729531+00:00", "trade", 8.16, 38.0]
["2026-09-21T19:56:09.729607+00:00", "trade", 8.16, 89.0]
["2026-09-21T19:56:09.729661+00:00", "trade", 8.16, 11.0]
["2026-09-21T19:56:09.729662+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729663+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:56:09.729663+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:56:09.729669+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729669+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:56:09.729676+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:56:09.729683+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:56:09.729687+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.729689+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.729696+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.729710+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.729727+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.729734+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.729744+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.729768+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729840+00:00", "trade", 8.16, 78.0]
["2026-09-21T19:56:09.729841+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:56:09.729844+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.729868+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729885+00:00", "trade", 8.16, 83.0]
["2026-09-21T19:56:09.729900+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729936+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:09.729960+00:00", "trade", 8.16, 69.0]
["2026-09-21T19:56:09.729979+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.730006+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.730118+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.730339+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.730541+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.730600+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.730641+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.730798+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.731280+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.731319+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.731545+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.731647+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.732122+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.732140+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.732503+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.732570+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.732585+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.732612+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.735025+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.735774+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.735799+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.739033+00:00", "trade", 8.165, 40.0]
["2026-09-21T19:56:09.739375+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.740082+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.740811+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:56:09.829622+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.839925+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:09.885307+00:00", "trade", 8.155, 48.0]
["2026-09-21T19:56:10.151133+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.151628+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.151716+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.151874+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.152193+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.152328+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.161090+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.161542+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.164330+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.402429+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.769471+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:10.819575+00:00", "trade", 8.1599, 5.0]
["2026-09-21T19:56:10.820240+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:56:11.381292+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.954105+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.954500+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.954995+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.955455+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.955466+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.955936+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.955948+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.956422+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.956442+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.956767+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.956902+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.956917+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.957376+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.957395+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:12.957725+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:13.007715+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:13.008182+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:13.008237+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:14.906174+00:00", "trade", 8.1575, 1800.0]
["2026-09-21T19:56:14.910967+00:00", "trade", 8.1575, 900.0]
["2026-09-21T19:56:15.070047+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.252822+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.253292+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713151+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713170+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713228+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:15.713230+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:15.713231+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713269+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713294+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713298+00:00", "trade", 8.15, 6.0]
["2026-09-21T19:56:15.713298+00:00", "trade", 8.15, 156.0]
["2026-09-21T19:56:15.713300+00:00", "trade", 8.15, 45.0]
["2026-09-21T19:56:15.713322+00:00", "trade", 8.15, 55.0]
["2026-09-21T19:56:15.713324+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713331+00:00", "trade", 8.15, 157.0]
["2026-09-21T19:56:15.713338+00:00", "trade", 8.15, 222.0]
["2026-09-21T19:56:15.713338+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:15.713339+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713346+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713353+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713414+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:15.713472+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:15.713717+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:15.713725+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:15.713736+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:15.713737+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:15.713745+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:15.713746+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.713752+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.713777+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.713794+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.713803+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.713930+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.714037+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.714411+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.714422+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.714449+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.715191+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.721448+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.722129+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:56:15.747865+00:00", "trade", 8.145, 20.0]
["2026-09-21T19:56:15.781140+00:00", "trade", 8.15, 42.0]
["2026-09-21T19:56:15.806929+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.807473+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:15.813928+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:16.150401+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:16.150426+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:16.150939+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:16.799133+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:16.799141+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:16.799682+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:17.604097+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:17.604575+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:18.023023+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:20.676054+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:21.471121+00:00", "trade", 8.145, 8.0]
["2026-09-21T19:56:22.656787+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:22.835502+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:22.835530+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:22.835544+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:22.836288+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:23.224482+00:00", "trade", 8.1595, 8.0]
["2026-09-21T19:56:24.138415+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:24.307422+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.041868+00:00", "trade", 8.1405, 1100.0]
["2026-09-21T19:56:25.041912+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.042576+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057322+00:00", "trade", 8.14, 18.0]
["2026-09-21T19:56:25.057323+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:25.057325+00:00", "trade", 8.14, 17.0]
["2026-09-21T19:56:25.057326+00:00", "trade", 8.14, 11.0]
["2026-09-21T19:56:25.057329+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:56:25.057329+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057357+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057363+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057369+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057376+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057383+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057389+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057392+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:56:25.057396+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057399+00:00", "trade", 8.14, 117.0]
["2026-09-21T19:56:25.057403+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057404+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:56:25.057416+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:25.057423+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057431+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057438+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057445+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057452+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057459+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057466+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057633+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057637+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057642+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057738+00:00", "trade", 8.14, 112.0]
["2026-09-21T19:56:25.057738+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:25.057739+00:00", "trade", 8.14, 4.0]
["2026-09-21T19:56:25.057739+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:56:25.057739+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:25.057784+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:25.057798+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.057801+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.058077+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.058417+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.058504+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.058630+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.062370+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.066806+00:00", "trade", 8.1372, 10.0]
["2026-09-21T19:56:25.093884+00:00", "trade", 8.135, 60.0]
["2026-09-21T19:56:25.118215+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.138025+00:00", "trade", 8.135, 15.0]
["2026-09-21T19:56:25.164920+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.164973+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.335192+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.335889+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.430094+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.430717+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.431066+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.431107+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.431432+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.431529+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:25.511423+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:26.263780+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:27.772678+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:27.773041+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:27.775266+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:27.834689+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:28.059242+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:28.201119+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.075329+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.075627+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:56:29.075628+00:00", "trade", 8.135, 48.0]
["2026-09-21T19:56:29.075646+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.075673+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.076534+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.102955+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:56:29.103676+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.130481+00:00", "trade", 8.135, 200.0]
["2026-09-21T19:56:29.130645+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.195830+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.195858+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.195938+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.195963+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.383261+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:29.383268+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:30.118653+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:30.118683+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:30.789792+00:00", "trade", 8.13, 7.0]
["2026-09-21T19:56:31.222754+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.272223+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.297726+00:00", "trade", 8.135, 139.0]
["2026-09-21T19:56:31.298406+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.658480+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.658506+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.720414+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.720604+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.735324+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.735349+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.955553+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:31.955590+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:32.115241+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:32.115266+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:32.115779+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:32.196867+00:00", "trade", 8.135, 100.0]
["2026-09-21T19:56:33.119148+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:34.762043+00:00", "trade", 8.1589, 100.0]
["2026-09-21T19:56:34.818165+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:34.853800+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:34.853826+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:35.069378+00:00", "trade", 8.13, 1.0]
["2026-09-21T19:56:35.594768+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:35.595649+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:35.595674+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:35.596190+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:35.748886+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:35.748914+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:35.999268+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:36.122382+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:36.122409+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:36.196607+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:36.529933+00:00", "trade", 8.1578, 3.0]
["2026-09-21T19:56:36.696506+00:00", "trade", 8.135, 10.0]
["2026-09-21T19:56:37.081269+00:00", "trade", 8.1395, 13.0]
["2026-09-21T19:56:37.289813+00:00", "trade", 8.135, 3.0]
["2026-09-21T19:56:37.456308+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888647+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888648+00:00", "trade", 8.135, 252.0]
["2026-09-21T19:56:37.888650+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:37.888651+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:56:37.888653+00:00", "trade", 8.14, 104.0]
["2026-09-21T19:56:37.888656+00:00", "trade", 8.14, 2.0]
["2026-09-21T19:56:37.888656+00:00", "trade", 8.14, 800.0]
["2026-09-21T19:56:37.888656+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888658+00:00", "trade", 8.14, 141.0]
["2026-09-21T19:56:37.888660+00:00", "trade", 8.14, 10.0]
["2026-09-21T19:56:37.888663+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888664+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:37.888670+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888677+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888705+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888711+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888718+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888724+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888730+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888736+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888743+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888750+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888756+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888762+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888766+00:00", "trade", 8.14, 300.0]
["2026-09-21T19:56:37.888817+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:37.888828+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:56:37.888832+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:37.888837+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:37.888847+00:00", "trade", 8.14, 35.0]
["2026-09-21T19:56:37.888856+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:37.888860+00:00", "trade", 8.14, 35.0]
["2026-09-21T19:56:37.888868+00:00", "trade", 8.14, 35.0]
["2026-09-21T19:56:37.888906+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888913+00:00", "quote", 8.13, 8.14]
["2026-09-21T19:56:37.888942+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.888952+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.888959+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.888965+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.888971+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.888978+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.888984+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.888990+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.888997+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.889003+00:00", "quote", 8.14, 8.14]
["2026-09-21T19:56:37.889005+00:00", "trade", 8.14, 200.0]
["2026-09-21T19:56:37.889008+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:37.889008+00:00", "trade", 8.14, 1.0]
["2026-09-21T19:56:37.889008+00:00", "trade", 8.14, 100.0]
["2026-09-21T19:56:37.889008+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889012+00:00", "trade", 8.14, 420.0]
["2026-09-21T19:56:37.889067+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889384+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889498+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889505+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889542+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889706+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889741+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889757+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889782+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889877+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.889956+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.890426+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.894301+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.908953+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.909309+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:37.937725+00:00", "trade", 8.145, 281.0]
["2026-09-21T19:56:37.959023+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:38.017814+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:38.051138+00:00", "trade", 8.1532, 15.0]
["2026-09-21T19:56:38.079050+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:38.079077+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:38.159946+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:39.377592+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:40.206947+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:40.555655+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:41.402384+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:41.554700+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:42.814290+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:42.815764+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:43.623772+00:00", "trade", 8.145, 1841.0]
["2026-09-21T19:56:43.624134+00:00", "trade", 8.145, 1.0]
["2026-09-21T19:56:44.051866+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.368797+00:00", "trade", 8.1559, 4.0]
["2026-09-21T19:56:45.445505+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.575917+00:00", "trade", 8.1484, 170.0]
["2026-09-21T19:56:45.577425+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:56:45.577426+00:00", "trade", 8.15, 7.0]
["2026-09-21T19:56:45.577428+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577430+00:00", "trade", 8.15, 300.0]
["2026-09-21T19:56:45.577433+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:56:45.577433+00:00", "trade", 8.15, 5.0]
["2026-09-21T19:56:45.577468+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577474+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577480+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577487+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577493+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577499+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577542+00:00", "trade", 8.15, 300.0]
["2026-09-21T19:56:45.577542+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:56:45.577542+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577549+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577573+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:56:45.577574+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577575+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577577+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577580+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577582+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:56:45.577590+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577594+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577599+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577608+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577641+00:00", "trade", 8.15, 35.0]
["2026-09-21T19:56:45.577658+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577693+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577700+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:56:45.577716+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577727+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577733+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577741+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577747+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577754+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577760+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577766+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577773+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:56:45.577791+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577793+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577793+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577793+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:56:45.577795+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:45.577798+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:56:45.577801+00:00", "trade", 8.15, 304.0]
["2026-09-21T19:56:45.577801+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:56:45.578054+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:45.578202+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:45.578265+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:45.578282+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:45.578312+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:45.579091+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:56:45.579791+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:45.588923+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:56:45.588955+00:00", "trade", 8.155, 143.0]
["2026-09-21T19:56:45.594055+00:00", "trade", 8.16, 127.0]
["2026-09-21T19:56:45.765935+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:45.829827+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:46.007624+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:46.008022+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:46.262944+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:46.262991+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:46.263090+00:00", "trade", 8.16, 68.0]
["2026-09-21T19:56:46.263138+00:00", "trade", 8.16, 187.0]
["2026-09-21T19:56:46.263670+00:00", "trade", 8.16, 6.0]
["2026-09-21T19:56:46.263733+00:00", "trade", 8.16, 60.0]
["2026-09-21T19:56:46.263908+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:46.264375+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:56:46.269047+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:56:46.269048+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:56:46.269049+00:00", "trade", 8.16, 50.0]
["2026-09-21T19:56:46.269069+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269076+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269082+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269090+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269096+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269104+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269110+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269382+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:56:46.269526+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269616+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269625+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269631+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269750+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269817+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269852+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.269983+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.270010+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.270021+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.270032+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.270050+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.270464+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.270946+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.271056+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.271075+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.271545+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.271634+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.272034+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.274883+00:00", "trade", 8.165, 252.0]
["2026-09-21T19:56:46.275033+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:56:46.279754+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.279817+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.280246+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.280257+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.280339+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.280356+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.280491+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.280649+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.280791+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.280975+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.281129+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.281436+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.303265+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.369420+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.370150+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.370685+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.371090+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.371140+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.425706+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.425725+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.426211+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:46.540239+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:47.477109+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:47.477374+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:47.477649+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.156710+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.156718+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.156736+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.185528+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.185927+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.187324+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.311927+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.312882+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.612571+00:00", "trade", 8.165, 11.0]
["2026-09-21T19:56:49.613059+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:56:49.613810+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.614269+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:49.969053+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.088984+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.089009+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.089668+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.089722+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.126345+00:00", "trade", 8.165, 311.0]
["2026-09-21T19:56:50.642450+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.642476+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.643119+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.643144+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.643285+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.643752+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.645288+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.646831+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.659389+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:56:50.659389+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.659452+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.659822+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.676390+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:50.885914+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:51.388452+00:00", "trade", 8.156, 35.0]
["2026-09-21T19:56:52.486522+00:00", "trade", 8.1547, 5.0]
["2026-09-21T19:56:52.835338+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:54.117442+00:00", "trade", 8.17, 686.0]
["2026-09-21T19:56:54.117489+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:54.118089+00:00", "trade", 8.17, 2.0]
["2026-09-21T19:56:54.332529+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:56:54.604109+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:55.012274+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:55.875231+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.244573+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.781204+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.781257+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.786263+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.786290+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.786793+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.786844+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.866697+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:57.881711+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:58.961013+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:58.962420+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:58.962420+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:58.962877+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:58.963905+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:58.964351+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:59.007247+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:59.007688+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:59.142885+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:56:59.194628+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:00.116191+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:00.515683+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:00.515710+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:00.516430+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:01.092979+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:57:01.093639+00:00", "trade", 8.165, 6.0]
["2026-09-21T19:57:01.557467+00:00", "trade", 8.17, 81.0]
["2026-09-21T19:57:02.040852+00:00", "trade", 8.1511, 100.0]
["2026-09-21T19:57:02.051203+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:57:02.254794+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:02.254822+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:02.255327+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:02.575877+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:02.575901+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:03.375599+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:04.278889+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:04.689085+00:00", "trade", 8.165, 2480.0]
["2026-09-21T19:57:06.039301+00:00", "trade", 8.1668, 200.0]
["2026-09-21T19:57:06.439015+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:06.439391+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:06.439418+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:06.894742+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:07.357308+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:07.357337+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:07.381426+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:07.775211+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:08.118399+00:00", "trade", 8.1575, 3.0]
["2026-09-21T19:57:09.281856+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:09.655712+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:11.097201+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:57:12.524102+00:00", "trade", 8.1533, 4.0]
["2026-09-21T19:57:14.258074+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.623809+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:57:15.641536+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.669439+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:57:15.669544+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:57:15.669582+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.669728+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.669957+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670042+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:57:15.670339+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670341+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.670342+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.670344+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:57:15.670363+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670369+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670376+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670384+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670390+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670396+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670453+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670460+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670467+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670473+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670481+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670488+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670492+00:00", "trade", 8.17, 500.0]
["2026-09-21T19:57:15.670493+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:57:15.670494+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670495+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670496+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.670505+00:00", "trade", 8.17, 35.0]
["2026-09-21T19:57:15.670509+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.670520+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:57:15.670590+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670597+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.670605+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670616+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670623+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670629+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670636+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670642+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670648+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670652+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.670655+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670662+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670668+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670674+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670680+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670687+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.670693+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:57:15.670693+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:57:15.670693+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:57:15.670694+00:00", "trade", 8.17, 310.0]
["2026-09-21T19:57:15.670694+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.671012+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.671105+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.671214+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.671234+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.671280+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.671345+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.671706+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.693038+00:00", "trade", 8.175, 5.0]
["2026-09-21T19:57:15.693176+00:00", "trade", 8.175, 15.0]
["2026-09-21T19:57:15.693325+00:00", "trade", 8.175, 5.0]
["2026-09-21T19:57:15.694569+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697245+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:57:15.697247+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:57:15.697250+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:57:15.697250+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.697254+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.697254+00:00", "trade", 8.17, 27.0]
["2026-09-21T19:57:15.697287+00:00", "trade", 8.17, 173.0]
["2026-09-21T19:57:15.697288+00:00", "trade", 8.17, 16.0]
["2026-09-21T19:57:15.697301+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697305+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:57:15.697305+00:00", "trade", 8.17, 123.0]
["2026-09-21T19:57:15.697308+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697316+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:57:15.697316+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697321+00:00", "trade", 8.175, 39.0]
["2026-09-21T19:57:15.697321+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.697322+00:00", "trade", 8.175, 200.0]
["2026-09-21T19:57:15.697323+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.697328+00:00", "trade", 8.17, 48.0]
["2026-09-21T19:57:15.697366+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697370+00:00", "trade", 8.17, 30.0]
["2026-09-21T19:57:15.697377+00:00", "trade", 8.17, 52.0]
["2026-09-21T19:57:15.697386+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:57:15.697397+00:00", "trade", 8.175, 163.0]
["2026-09-21T19:57:15.697428+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:57:15.697431+00:00", "trade", 8.175, 89.0]
["2026-09-21T19:57:15.697433+00:00", "trade", 8.17, 63.0]
["2026-09-21T19:57:15.697436+00:00", "trade", 8.17, 11.0]
["2026-09-21T19:57:15.697452+00:00", "trade", 8.17, 89.0]
["2026-09-21T19:57:15.697488+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697523+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.697524+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:57:15.697543+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697550+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697556+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697563+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697570+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697577+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697584+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:15.697605+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.697612+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.697619+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.697626+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.697632+00:00", "trade", 8.175, 200.0]
["2026-09-21T19:57:15.697632+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:15.697652+00:00", "trade", 8.175, 40.0]
["2026-09-21T19:57:15.697662+00:00", "trade", 8.17, 9.0]
["2026-09-21T19:57:15.697672+00:00", "trade", 8.17, 31.0]
["2026-09-21T19:57:15.697673+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:57:15.697673+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.697679+00:00", "trade", 8.175, 48.0]
["2026-09-21T19:57:15.697734+00:00", "trade", 8.17, 8.0]
["2026-09-21T19:57:15.697743+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:15.697759+00:00", "trade", 8.17, 126.0]
["2026-09-21T19:57:15.697843+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.697850+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.697858+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.697905+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.697929+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.697936+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.697995+00:00", "trade", 8.17, 39.0]
["2026-09-21T19:57:15.698040+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.698054+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.698064+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.698308+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.698549+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.698651+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.699502+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.709398+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.749284+00:00", "trade", 8.165, 252.0]
["2026-09-21T19:57:15.749309+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:57:15.749341+00:00", "trade", 8.165, 248.0]
["2026-09-21T19:57:15.749358+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:57:15.749406+00:00", "trade", 8.165, 126.0]
["2026-09-21T19:57:15.749465+00:00", "trade", 8.165, 122.0]
["2026-09-21T19:57:15.749957+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.750417+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:15.761393+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:57:15.955216+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.265081+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:57:16.265461+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.265849+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.265929+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.269743+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:57:16.269743+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.269750+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.269771+00:00", "trade", 8.17, 299.0]
["2026-09-21T19:57:16.269771+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.269773+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:57:16.269774+00:00", "trade", 8.17, 31.0]
["2026-09-21T19:57:16.269793+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.269800+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.269807+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.269813+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.269820+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.270009+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.270016+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.270046+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:57:16.270048+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.270181+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:57:16.270216+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:16.270223+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:16.270230+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:16.270236+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:16.270243+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:16.270250+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:16.270257+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:57:16.270317+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.270341+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:57:16.270342+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:57:16.270429+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.270462+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.270515+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.270532+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.270533+00:00", "trade", 8.175, 66.0]
["2026-09-21T19:57:16.270594+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.271057+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.271342+00:00", "trade", 8.175, 220.0]
["2026-09-21T19:57:16.271952+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.272397+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.275308+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.317961+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.317962+00:00", "trade", 8.18, 57.0]
["2026-09-21T19:57:16.317964+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:57:16.317965+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.317968+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.317969+00:00", "trade", 8.18, 31.0]
["2026-09-21T19:57:16.317972+00:00", "trade", 8.18, 38.0]
["2026-09-21T19:57:16.317972+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:57:16.318030+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318037+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318043+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318050+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318062+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318070+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318074+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.318077+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318083+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.318083+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318085+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.318090+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318093+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.318093+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.318094+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:57:16.318096+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318103+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318109+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318116+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318123+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318129+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:57:16.318131+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:57:16.318135+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.318191+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:16.318196+00:00", "quote", 8.17, 8.19]
["2026-09-21T19:57:16.318245+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.318252+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.318258+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.318265+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.318271+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.318277+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.318671+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.318709+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.318763+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.319143+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.319161+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.319466+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.319583+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.323136+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.353986+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:16.655592+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:17.027882+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:17.027909+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:17.142228+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:17.617299+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:17.821368+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.813297+00:00", "trade", 8.1582, 200.0]
["2026-09-21T19:57:18.962777+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:18.964255+00:00", "trade", 8.19, 10.0]
["2026-09-21T19:57:18.964255+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964256+00:00", "trade", 8.19, 5000.0]
["2026-09-21T19:57:18.964258+00:00", "trade", 8.19, 300.0]
["2026-09-21T19:57:18.964261+00:00", "trade", 8.19, 3.0]
["2026-09-21T19:57:18.964262+00:00", "trade", 8.19, 400.0]
["2026-09-21T19:57:18.964262+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964269+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964282+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964289+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964295+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964302+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964308+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964315+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964322+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:18.964414+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:18.964434+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:18.964436+00:00", "trade", 8.19, 10.0]
["2026-09-21T19:57:18.964442+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964442+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964449+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964456+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964462+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964468+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964475+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964482+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964534+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.964590+00:00", "trade", 8.19, 3.0]
["2026-09-21T19:57:18.964826+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:18.965218+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.965332+00:00", "trade", 8.195, 10.0]
["2026-09-21T19:57:18.965333+00:00", "trade", 8.195, 17.0]
["2026-09-21T19:57:18.965452+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.965516+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.966545+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:18.969415+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:19.016110+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:19.016134+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:19.064301+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:19.065198+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:19.232876+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:19.528423+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:19.931982+00:00", "trade", 8.1641, 2.0]
["2026-09-21T19:57:20.060456+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:21.501642+00:00", "trade", 8.1594, 1.0]
["2026-09-21T19:57:21.600821+00:00", "trade", 8.195, 23.0]
["2026-09-21T19:57:22.263737+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:22.281733+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:57:22.282223+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:22.837861+00:00", "trade", 8.1928, 82.0]
["2026-09-21T19:57:23.220558+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:24.782903+00:00", "trade", 8.195, 4.0]
["2026-09-21T19:57:24.933764+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:24.937849+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:25.032160+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:25.549013+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:26.154429+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:26.163667+00:00", "trade", 8.195, 100.0]
["2026-09-21T19:57:26.166072+00:00", "trade", 8.195, 100.0]
["2026-09-21T19:57:27.597122+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:27.743949+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:28.961030+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:29.415141+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:29.682285+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:30.661970+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:31.103662+00:00", "trade", 8.195, 2.0]
["2026-09-21T19:57:31.377073+00:00", "trade", 8.195, 20.0]
["2026-09-21T19:57:31.377684+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:31.377713+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:31.378090+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:31.378157+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:31.476670+00:00", "trade", 8.195, 17.0]
["2026-09-21T19:57:32.257217+00:00", "trade", 8.195, 500.0]
["2026-09-21T19:57:32.279476+00:00", "trade", 8.195, 16.0]
["2026-09-21T19:57:32.301129+00:00", "trade", 8.195, 17.0]
["2026-09-21T19:57:32.359723+00:00", "trade", 8.195, 61.0]
["2026-09-21T19:57:32.855815+00:00", "trade", 8.195, 7.0]
["2026-09-21T19:57:32.938294+00:00", "trade", 8.1648, 3.0]
["2026-09-21T19:57:33.023387+00:00", "trade", 8.195, 100.0]
["2026-09-21T19:57:33.062570+00:00", "trade", 8.195, 100.0]
["2026-09-21T19:57:33.062571+00:00", "trade", 8.195, 50.0]
["2026-09-21T19:57:33.083018+00:00", "trade", 8.195, 10.0]
["2026-09-21T19:57:33.342488+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.342530+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.349896+00:00", "trade", 8.195, 100.0]
["2026-09-21T19:57:33.570892+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:33.570892+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.570894+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570895+00:00", "trade", 8.19, 40.0]
["2026-09-21T19:57:33.570897+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570899+00:00", "trade", 8.19, 1.0]
["2026-09-21T19:57:33.570901+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570901+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.570904+00:00", "trade", 8.19, 51.0]
["2026-09-21T19:57:33.570904+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570907+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570908+00:00", "trade", 8.19, 6.0]
["2026-09-21T19:57:33.570908+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.570912+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:33.570912+00:00", "trade", 8.19, 10.0]
["2026-09-21T19:57:33.570913+00:00", "trade", 8.19, 20.0]
["2026-09-21T19:57:33.570920+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570922+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570922+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570923+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570927+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:33.570929+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:33.570929+00:00", "trade", 8.19, 475.0]
["2026-09-21T19:57:33.570931+00:00", "trade", 8.19, 336.0]
["2026-09-21T19:57:33.570933+00:00", "trade", 8.19, 289.0]
["2026-09-21T19:57:33.570960+00:00", "trade", 8.19, 45.0]
["2026-09-21T19:57:33.570964+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:33.570975+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.570976+00:00", "trade", 8.19, 39.0]
["2026-09-21T19:57:33.571000+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.571003+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:33.571003+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.571007+00:00", "trade", 8.19, 5.0]
["2026-09-21T19:57:33.571012+00:00", "trade", 8.19, 4.0]
["2026-09-21T19:57:33.571030+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.571036+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.571043+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.571049+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.571056+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.571062+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.571069+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:33.571074+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571138+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571145+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571151+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571247+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571257+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571281+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:33.571291+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571352+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.571355+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.571357+00:00", "trade", 8.19, 49.0]
["2026-09-21T19:57:33.571357+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:33.571357+00:00", "trade", 8.19, 133.0]
["2026-09-21T19:57:33.571358+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571358+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:57:33.571361+00:00", "trade", 8.19, 67.0]
["2026-09-21T19:57:33.571363+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571426+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571437+00:00", "trade", 8.19, 126.0]
["2026-09-21T19:57:33.571472+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571483+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571489+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571542+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571558+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571565+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571665+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571699+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.571883+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.572041+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.572054+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.572140+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.572195+00:00", "trade", 8.185, 74.0]
["2026-09-21T19:57:33.572483+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.572820+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.574500+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.675860+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.677141+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:33.789197+00:00", "trade", 8.18, 4.0]
["2026-09-21T19:57:33.822480+00:00", "trade", 8.162, 100.0]
["2026-09-21T19:57:34.973748+00:00", "trade", 8.1828, 1.0]
["2026-09-21T19:57:34.975743+00:00", "trade", 8.185, 4.0]
["2026-09-21T19:57:35.070611+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:35.269342+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:35.269372+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:36.713114+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:36.713136+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:57:36.713210+00:00", "trade", 8.185, 126.0]
["2026-09-21T19:57:36.713212+00:00", "trade", 8.185, 252.0]
["2026-09-21T19:57:36.713227+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:57:36.713234+00:00", "trade", 8.185, 126.0]
["2026-09-21T19:57:36.713239+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:57:36.713268+00:00", "trade", 8.185, 126.0]
["2026-09-21T19:57:36.713275+00:00", "trade", 8.185, 191.0]
["2026-09-21T19:57:36.713305+00:00", "trade", 8.185, 126.0]
["2026-09-21T19:57:36.713944+00:00", "trade", 8.185, 57.0]
["2026-09-21T19:57:36.964817+00:00", "trade", 8.185, 6.0]
["2026-09-21T19:57:36.966763+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:36.967467+00:00", "trade", 8.185, 2.0]
["2026-09-21T19:57:37.714332+00:00", "trade", 8.185, 2.0]
["2026-09-21T19:57:37.860667+00:00", "trade", 8.1677, 700.0]
["2026-09-21T19:57:38.401135+00:00", "trade", 8.1677, 8.0]
["2026-09-21T19:57:38.500469+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:39.025913+00:00", "trade", 8.1746, 5.0]
["2026-09-21T19:57:40.821773+00:00", "trade", 8.1627, 100.0]
["2026-09-21T19:57:40.911934+00:00", "trade", 8.1678, 200.0]
["2026-09-21T19:57:41.500009+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:41.521440+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:41.901376+00:00", "trade", 8.1627, 9.0]
["2026-09-21T19:57:41.902042+00:00", "trade", 8.185, 5.0]
["2026-09-21T19:57:42.067925+00:00", "trade", 8.185, 126.0]
["2026-09-21T19:57:42.193673+00:00", "trade", 8.185, 50.0]
["2026-09-21T19:57:42.193705+00:00", "trade", 8.185, 10.0]
["2026-09-21T19:57:42.194342+00:00", "trade", 8.185, 50.0]
["2026-09-21T19:57:43.218136+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:43.818941+00:00", "trade", 8.185, 50.0]
["2026-09-21T19:57:44.245452+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:44.245479+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:44.246198+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:44.246329+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:44.246602+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:44.269018+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:46.101985+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:46.918920+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:47.161716+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:47.278167+00:00", "trade", 8.18, 5.0]
["2026-09-21T19:57:47.279814+00:00", "trade", 8.185, 500.0]
["2026-09-21T19:57:47.280254+00:00", "trade", 8.185, 296.0]
["2026-09-21T19:57:47.556752+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:47.698665+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:47.911654+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:57:47.913858+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:47.995505+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:48.235773+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:48.520999+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:48.737548+00:00", "trade", 8.185, 611.0]
["2026-09-21T19:57:49.824922+00:00", "trade", 8.1804, 1.0]
["2026-09-21T19:57:50.350341+00:00", "trade", 8.18, 1.0]
["2026-09-21T19:57:50.351119+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:50.351284+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:50.439702+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:50.887552+00:00", "trade", 8.1804, 26.0]
["2026-09-21T19:57:51.806364+00:00", "trade", 8.18, 1.0]
["2026-09-21T19:57:52.913480+00:00", "trade", 8.185, 50.0]
["2026-09-21T19:57:53.555988+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:54.160057+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:54.659233+00:00", "trade", 8.1624, 100.0]
["2026-09-21T19:57:55.621091+00:00", "trade", 8.1809, 1.0]
["2026-09-21T19:57:55.724773+00:00", "trade", 8.185, 10.0]
["2026-09-21T19:57:55.724776+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:57:55.724777+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:57:55.725869+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:57:55.726130+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:57:55.726217+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:57:55.951107+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:55.951134+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:56.026772+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:56.339886+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:56.339914+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:57.255258+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:57.255299+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:58.224207+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:58.515070+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:58.626194+00:00", "trade", 8.1577, 200.0]
["2026-09-21T19:57:59.038127+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:57:59.038774+00:00", "trade", 8.185, 3.0]
["2026-09-21T19:57:59.040153+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:57:59.040211+00:00", "trade", 8.185, 20.0]
["2026-09-21T19:57:59.041950+00:00", "trade", 8.18, 87.0]
["2026-09-21T19:57:59.042013+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.042042+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.066301+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.257163+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.428107+00:00", "trade", 8.185, 8.0]
["2026-09-21T19:57:59.428760+00:00", "trade", 8.19, 94.0]
["2026-09-21T19:57:59.429290+00:00", "trade", 8.19, 86.0]
["2026-09-21T19:57:59.429330+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.431817+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.431829+00:00", "trade", 8.19, 177.0]
["2026-09-21T19:57:59.431833+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.432824+00:00", "trade", 8.185, 10.0]
["2026-09-21T19:57:59.433845+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.433884+00:00", "trade", 8.19, 1.0]
["2026-09-21T19:57:59.433884+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.433954+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434094+00:00", "trade", 8.19, 375.0]
["2026-09-21T19:57:59.434095+00:00", "trade", 8.19, 300.0]
["2026-09-21T19:57:59.434095+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434097+00:00", "trade", 8.19, 10.0]
["2026-09-21T19:57:59.434098+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434102+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434102+00:00", "trade", 8.19, 8.0]
["2026-09-21T19:57:59.434102+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434105+00:00", "trade", 8.19, 7.0]
["2026-09-21T19:57:59.434105+00:00", "trade", 8.19, 21.0]
["2026-09-21T19:57:59.434109+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434110+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434110+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:57:59.434117+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434123+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434125+00:00", "trade", 8.19, 57.0]
["2026-09-21T19:57:59.434148+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434173+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434179+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434200+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434213+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434220+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434226+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434240+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434669+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434683+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434690+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434707+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434770+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434772+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434773+00:00", "trade", 8.19, 33.0]
["2026-09-21T19:57:59.434792+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434811+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434818+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434824+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434849+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434852+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434868+00:00", "trade", 8.19, 300.0]
["2026-09-21T19:57:59.434868+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434872+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.434875+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:57:59.434876+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435240+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435369+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435393+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435892+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435923+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435929+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435935+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435942+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.435984+00:00", "trade", 8.19, 2.0]
["2026-09-21T19:57:59.436239+00:00", "trade", 8.1872, 31.0]
["2026-09-21T19:57:59.444469+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:57:59.444556+00:00", "quote", 8.18, 8.2]
["2026-09-21T19:57:59.444557+00:00", "trade", 8.19, 80.0]
["2026-09-21T19:57:59.444667+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.444670+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.444731+00:00", "trade", 8.19, 10.0]
["2026-09-21T19:57:59.444732+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.444779+00:00", "trade", 8.19, 20.0]
["2026-09-21T19:57:59.444779+00:00", "trade", 8.19, 23.0]
["2026-09-21T19:57:59.444866+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.445172+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.445231+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.445544+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.445671+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.445745+00:00", "trade", 8.19, 33.0]
["2026-09-21T19:57:59.445747+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.446124+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.653024+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:57:59.868728+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.006141+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.006227+00:00", "trade", 8.19, 44.0]
["2026-09-21T19:58:00.016150+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.027599+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.028065+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.044693+00:00", "trade", 8.198, 900.0]
["2026-09-21T19:58:00.044732+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.044782+00:00", "trade", 8.1999, 952.0]
["2026-09-21T19:58:00.044796+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.044796+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.044885+00:00", "trade", 8.195, 100.0]
["2026-09-21T19:58:00.044910+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.044955+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.044955+00:00", "trade", 8.2, 74.0]
["2026-09-21T19:58:00.045023+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.045157+00:00", "trade", 8.2, 51.0]
["2026-09-21T19:58:00.045219+00:00", "trade", 8.2, 160.0]
["2026-09-21T19:58:00.045381+00:00", "trade", 8.2, 18.0]
["2026-09-21T19:58:00.045851+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.045891+00:00", "trade", 8.195, 550.0]
["2026-09-21T19:58:00.045936+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.045945+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.045949+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.045953+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.045964+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.046003+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.046093+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.046148+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.046661+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.046800+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.048097+00:00", "trade", 8.2, 126.0]
["2026-09-21T19:58:00.049449+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.049679+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.050161+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.057044+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.057044+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.057046+00:00", "trade", 8.2, 3.0]
["2026-09-21T19:58:00.057047+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.057048+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.057051+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.057059+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.057066+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.057073+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.057080+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.062959+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.062959+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.062961+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.062962+00:00", "trade", 8.2, 203.0]
["2026-09-21T19:58:00.062966+00:00", "quote", 8.19, 8.21]
["2026-09-21T19:58:00.062974+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.062988+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.062994+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.063020+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.063260+00:00", "trade", 8.195, 100.0]
["2026-09-21T19:58:00.063292+00:00", "trade", 8.1995, 888.0]
["2026-09-21T19:58:00.063308+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.063338+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.063685+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.063694+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.063799+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.063835+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.063858+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.063898+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.063993+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.064157+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.064172+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.073993+00:00", "trade", 8.195, 252.0]
["2026-09-21T19:58:00.108479+00:00", "trade", 8.195, 500.0]
["2026-09-21T19:58:00.119336+00:00", "trade", 8.195, 500.0]
["2026-09-21T19:58:00.119489+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.119490+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.119490+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119492+00:00", "trade", 8.2, 96.0]
["2026-09-21T19:58:00.119497+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119513+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.119515+00:00", "trade", 8.2, 189.0]
["2026-09-21T19:58:00.119533+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119540+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119546+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119553+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119573+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119580+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119761+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119799+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119800+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.119879+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.119956+00:00", "trade", 8.2, 10.0]
["2026-09-21T19:58:00.119964+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.120000+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.120042+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.120068+00:00", "trade", 8.2, 20.0]
["2026-09-21T19:58:00.120068+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.120070+00:00", "trade", 8.2, 62.0]
["2026-09-21T19:58:00.120199+00:00", "trade", 8.2, 87.0]
["2026-09-21T19:58:00.120332+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.120815+00:00", "trade", 8.2, 86.0]
["2026-09-21T19:58:00.120857+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.120870+00:00", "trade", 8.2, 408.0]
["2026-09-21T19:58:00.121053+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.124518+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.124543+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.127732+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.130316+00:00", "trade", 8.195, 100.0]
["2026-09-21T19:58:00.130359+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.130366+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.130691+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.130702+00:00", "trade", 8.195, 52.0]
["2026-09-21T19:58:00.130707+00:00", "trade", 8.195, 252.0]
["2026-09-21T19:58:00.130711+00:00", "trade", 8.195, 252.0]
["2026-09-21T19:58:00.130716+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.130768+00:00", "trade", 8.195, 252.0]
["2026-09-21T19:58:00.130772+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.130781+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.130783+00:00", "trade", 8.195, 248.0]
["2026-09-21T19:58:00.130790+00:00", "trade", 8.195, 248.0]
["2026-09-21T19:58:00.130842+00:00", "trade", 8.195, 74.0]
["2026-09-21T19:58:00.131060+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.131176+00:00", "trade", 8.195, 74.0]
["2026-09-21T19:58:00.131205+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.131353+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.131369+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.131655+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.131804+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.132134+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.135783+00:00", "trade", 8.195, 300.0]
["2026-09-21T19:58:00.138437+00:00", "trade", 8.195, 1100.0]
["2026-09-21T19:58:00.141764+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.141863+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.141864+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.141871+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.142090+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.142149+00:00", "trade", 8.2, 20.0]
["2026-09-21T19:58:00.142150+00:00", "trade", 8.2, 51.0]
["2026-09-21T19:58:00.145925+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.171933+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.171934+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.171996+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.171997+00:00", "trade", 8.2, 400.0]
["2026-09-21T19:58:00.172663+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.189272+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.190325+00:00", "trade", 8.195, 252.0]
["2026-09-21T19:58:00.201188+00:00", "trade", 8.195, 252.0]
["2026-09-21T19:58:00.204021+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.204107+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.204108+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.209304+00:00", "quote", 8.19, 8.21]
["2026-09-21T19:58:00.209338+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.209345+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.209395+00:00", "trade", 8.2, 70.0]
["2026-09-21T19:58:00.210262+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.210269+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.210599+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.210663+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.237866+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.247650+00:00", "trade", 8.2, 612.0]
["2026-09-21T19:58:00.251341+00:00", "trade", 8.2, 200.0]
["2026-09-21T19:58:00.254170+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.254258+00:00", "trade", 8.2, 252.0]
["2026-09-21T19:58:00.259480+00:00", "trade", 8.2, 252.0]
["2026-09-21T19:58:00.259538+00:00", "trade", 8.2, 50.0]
["2026-09-21T19:58:00.260230+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.264611+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.271369+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.272076+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.293771+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340678+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340679+00:00", "trade", 8.2, 191.0]
["2026-09-21T19:58:00.340701+00:00", "trade", 8.2, 9.0]
["2026-09-21T19:58:00.340702+00:00", "trade", 8.2, 40.0]
["2026-09-21T19:58:00.340715+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340721+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340728+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340734+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340741+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340938+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340947+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.340976+00:00", "trade", 8.2, 25.0]
["2026-09-21T19:58:00.341149+00:00", "quote", 8.2, 8.21]
["2026-09-21T19:58:00.341160+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.341167+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.341176+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.341182+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.341189+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.341196+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.341202+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.341209+00:00", "quote", 8.2, 8.2]
["2026-09-21T19:58:00.341254+00:00", "trade", 8.2, 100.0]
["2026-09-21T19:58:00.341254+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.341459+00:00", "trade", 8.2, 126.0]
["2026-09-21T19:58:00.341462+00:00", "trade", 8.2, 126.0]
["2026-09-21T19:58:00.341464+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.341477+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.341649+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.341697+00:00", "trade", 8.2, 126.0]
["2026-09-21T19:58:00.341706+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.341818+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.341832+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.341884+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.341901+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.342631+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.342658+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.343206+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.343653+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.345743+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.346227+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.346309+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.346455+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.347465+00:00", "trade", 8.2, 183.0]
["2026-09-21T19:58:00.348457+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.350709+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.350736+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.352017+00:00", "trade", 8.195, 500.0]
["2026-09-21T19:58:00.352017+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.352018+00:00", "trade", 8.195, 252.0]
["2026-09-21T19:58:00.352019+00:00", "trade", 8.2, 48.0]
["2026-09-21T19:58:00.352039+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.352262+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.352501+00:00", "trade", 8.195, 1095.0]
["2026-09-21T19:58:00.352530+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.352890+00:00", "trade", 8.2, 800.0]
["2026-09-21T19:58:00.353293+00:00", "trade", 8.2, 505.0]
["2026-09-21T19:58:00.353644+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.353655+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.353671+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.353703+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.354118+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.354156+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.357610+00:00", "trade", 8.195, 500.0]
["2026-09-21T19:58:00.357760+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.358438+00:00", "trade", 8.195, 248.0]
["2026-09-21T19:58:00.358759+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.359806+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.362063+00:00", "trade", 8.2, 322.0]
["2026-09-21T19:58:00.362100+00:00", "trade", 8.2, 500.0]
["2026-09-21T19:58:00.362433+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.362440+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:00.362796+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:00.365037+00:00", "trade", 8.195, 126.0]
["2026-09-21T19:58:00.383459+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:01.003146+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:58:01.003147+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:58:01.003148+00:00", "trade", 8.19, 20.0]
["2026-09-21T19:58:01.003150+00:00", "trade", 8.19, 43.0]
["2026-09-21T19:58:01.003173+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:01.003181+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:01.003186+00:00", "trade", 8.19, 100.0]
["2026-09-21T19:58:01.003189+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:01.003197+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:01.003204+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:01.003211+00:00", "quote", 8.19, 8.2]
["2026-09-21T19:58:01.003227+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:58:01.003234+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:58:01.003242+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:58:01.003249+00:00", "quote", 8.19, 8.19]
["2026-09-21T19:58:01.003356+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.003472+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.003867+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.004922+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:58:01.005135+00:00", "trade", 8.19, 213.0]
["2026-09-21T19:58:01.005527+00:00", "trade", 8.195, 500.0]
["2026-09-21T19:58:01.006146+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:58:01.008202+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019197+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019226+00:00", "trade", 8.18, 43.0]
["2026-09-21T19:58:01.019227+00:00", "trade", 8.18, 17.0]
["2026-09-21T19:58:01.019228+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019229+00:00", "trade", 8.18, 10.0]
["2026-09-21T19:58:01.019231+00:00", "trade", 8.18, 98.0]
["2026-09-21T19:58:01.019234+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019235+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:58:01.019235+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019237+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019238+00:00", "trade", 8.18, 12.0]
["2026-09-21T19:58:01.019241+00:00", "trade", 8.18, 155.0]
["2026-09-21T19:58:01.019242+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019243+00:00", "trade", 8.18, 45.0]
["2026-09-21T19:58:01.019248+00:00", "trade", 8.18, 34.0]
["2026-09-21T19:58:01.019248+00:00", "trade", 8.18, 20.0]
["2026-09-21T19:58:01.019248+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019249+00:00", "trade", 8.18, 17.0]
["2026-09-21T19:58:01.019249+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019254+00:00", "trade", 8.18, 78.0]
["2026-09-21T19:58:01.019255+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019257+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019257+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019258+00:00", "trade", 8.18, 145.0]
["2026-09-21T19:58:01.019296+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019345+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019351+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019357+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019364+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019370+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:01.019383+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:01.019390+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:01.019397+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:01.019403+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:01.019417+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:01.019529+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019529+00:00", "trade", 8.18, 119.0]
["2026-09-21T19:58:01.019530+00:00", "trade", 8.18, 81.0]
["2026-09-21T19:58:01.019608+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:01.019644+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019754+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:01.019766+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:01.019814+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019920+00:00", "trade", 8.195, 200.0]
["2026-09-21T19:58:01.019937+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:01.019939+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.019992+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020029+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020056+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020099+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020136+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020546+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020610+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:01.020744+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020949+00:00", "trade", 8.17, 46.0]
["2026-09-21T19:58:01.020950+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.020954+00:00", "trade", 8.17, 21.0]
["2026-09-21T19:58:01.020954+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.020980+00:00", "trade", 8.175, 162.0]
["2026-09-21T19:58:01.020984+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020986+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020992+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.020999+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021017+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.021024+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021037+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021075+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021321+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021473+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.021474+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.021479+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021526+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021534+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021580+00:00", "trade", 8.17, 160.0]
["2026-09-21T19:58:01.021581+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021638+00:00", "trade", 8.17, 10.0]
["2026-09-21T19:58:01.021638+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021689+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.021701+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021752+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021773+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:01.021830+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.021830+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.021831+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:01.021833+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:01.021842+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:01.021911+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:01.021932+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.021967+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:01.022028+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.022028+00:00", "quote", 8.16, 8.18]
["2026-09-21T19:58:01.022047+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022054+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022061+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022067+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022074+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022081+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022191+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:01.022327+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022340+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.022365+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022389+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022888+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.022948+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.022973+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.023055+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:01.023068+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.023075+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.023100+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.023117+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.027105+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.027132+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.027163+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.027169+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.027397+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:01.030792+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:01.036201+00:00", "trade", 8.2, 176.0]
["2026-09-21T19:58:01.047453+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.052495+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:01.052497+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:01.062989+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:01.066212+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:01.072752+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072759+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072768+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:01.072768+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072769+00:00", "trade", 8.16, 30.0]
["2026-09-21T19:58:01.072771+00:00", "trade", 8.16, 1100.0]
["2026-09-21T19:58:01.072773+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:01.072775+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:01.072775+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072782+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072788+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:01.072808+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072815+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072821+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072827+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072833+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072841+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.072857+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:01.072858+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:01.072859+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:01.072862+00:00", "trade", 8.16, 36.0]
["2026-09-21T19:58:01.072864+00:00", "trade", 8.16, 36.0]
["2026-09-21T19:58:01.072881+00:00", "trade", 8.16, 64.0]
["2026-09-21T19:58:01.072893+00:00", "trade", 8.16, 64.0]
["2026-09-21T19:58:01.073070+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.073348+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:01.073405+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:01.073414+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:01.073425+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.073428+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.073435+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.073442+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.073449+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.073510+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.073568+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.073725+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:58:01.073749+00:00", "trade", 8.155, 126.0]
["2026-09-21T19:58:01.074228+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.077844+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.110641+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.110669+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.111402+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.133941+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.140010+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.140394+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.171385+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.171395+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.172849+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.467635+00:00", "trade", 8.15, 50.0]
["2026-09-21T19:58:01.467681+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.467897+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.468143+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:01.830848+00:00", "trade", 8.1774, 4.0]
["2026-09-21T19:58:02.040014+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:02.539781+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:02.662784+00:00", "trade", 8.15, 11.0]
["2026-09-21T19:58:02.830881+00:00", "trade", 8.1585, 200.0]
["2026-09-21T19:58:02.834203+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:03.421831+00:00", "trade", 8.1713, 100.0]
["2026-09-21T19:58:04.056308+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:04.139908+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:04.139933+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:04.170657+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:04.200898+00:00", "trade", 8.1572, 10.0]
["2026-09-21T19:58:05.355898+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:05.497068+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:05.680813+00:00", "trade", 8.15, 16.0]
["2026-09-21T19:58:06.710214+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:06.711765+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:06.955678+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:06.956639+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:07.542952+00:00", "trade", 8.155, 18.0]
["2026-09-21T19:58:07.918638+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:58:07.939178+00:00", "trade", 8.155, 39.0]
["2026-09-21T19:58:08.157741+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:08.776459+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:09.100278+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:58:09.100939+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:58:09.525200+00:00", "trade", 8.155, 32.0]
["2026-09-21T19:58:09.525237+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:09.526302+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:09.526441+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:58:09.526971+00:00", "trade", 8.155, 6.0]
["2026-09-21T19:58:09.527404+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:09.528046+00:00", "trade", 8.155, 400.0]
["2026-09-21T19:58:09.528155+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:58:09.528738+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:58:09.528748+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:58:09.528753+00:00", "trade", 8.15, 76.0]
["2026-09-21T19:58:09.528798+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:09.528823+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:09.529776+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:10.210246+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:11.923322+00:00", "trade", 8.1771, 28.0]
["2026-09-21T19:58:12.215254+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.215281+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.424963+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500069+00:00", "trade", 8.15, 18.0]
["2026-09-21T19:58:12.500416+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500417+00:00", "trade", 8.15, 365.0]
["2026-09-21T19:58:12.500419+00:00", "trade", 8.15, 335.0]
["2026-09-21T19:58:12.500420+00:00", "trade", 8.15, 17.0]
["2026-09-21T19:58:12.500421+00:00", "trade", 8.15, 182.0]
["2026-09-21T19:58:12.500424+00:00", "trade", 8.15, 38.0]
["2026-09-21T19:58:12.500424+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500425+00:00", "trade", 8.15, 3.0]
["2026-09-21T19:58:12.500428+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:58:12.500428+00:00", "trade", 8.15, 700.0]
["2026-09-21T19:58:12.500431+00:00", "trade", 8.15, 199.0]
["2026-09-21T19:58:12.500431+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500437+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500466+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500472+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500486+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500492+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500498+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500505+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500507+00:00", "trade", 8.15, 325.0]
["2026-09-21T19:58:12.500511+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500517+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500521+00:00", "trade", 8.15, 35.0]
["2026-09-21T19:58:12.500523+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:58:12.500525+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.500532+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.500539+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.500545+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.500552+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.500558+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.500636+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.500929+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:58:12.500940+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.501004+00:00", "trade", 8.15, 18.0]
["2026-09-21T19:58:12.501041+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:58:12.501326+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.501353+00:00", "trade", 8.15, 158.0]
["2026-09-21T19:58:12.501354+00:00", "trade", 8.15, 511.0]
["2026-09-21T19:58:12.501532+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.501630+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.501781+00:00", "trade", 8.145, 5.0]
["2026-09-21T19:58:12.501856+00:00", "trade", 8.15, 689.0]
["2026-09-21T19:58:12.501859+00:00", "trade", 8.15, 511.0]
["2026-09-21T19:58:12.502116+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.502176+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.505445+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.510592+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.510616+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.511168+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.511196+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.528908+00:00", "trade", 8.145, 100.0]
["2026-09-21T19:58:12.528974+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596499+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:58:12.596499+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596501+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:58:12.596502+00:00", "trade", 8.15, 57.0]
["2026-09-21T19:58:12.596522+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596528+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596537+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596544+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596550+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596557+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596563+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596570+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596574+00:00", "trade", 8.15, 14.0]
["2026-09-21T19:58:12.596576+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596578+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:58:12.596578+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596583+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596590+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596597+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596781+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596811+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596823+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:58:12.596828+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.596886+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:58:12.596887+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.596928+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:58:12.596959+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:58:12.596964+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.596966+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.596973+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.596980+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.596986+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.596992+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.596999+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.597005+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.597833+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.598676+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.601650+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.696536+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.965202+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.965637+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:12.969348+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:58:13.005367+00:00", "trade", 8.1757, 200.0]
["2026-09-21T19:58:13.207921+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:13.646381+00:00", "trade", 8.155, 189.0]
["2026-09-21T19:58:13.748932+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:13.748960+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:13.749463+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:13.749594+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:13.800722+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:13.921145+00:00", "trade", 8.1644, 400.0]
["2026-09-21T19:58:13.995683+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:14.011485+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:14.140439+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:14.455607+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:14.601927+00:00", "trade", 8.1726, 100.0]
["2026-09-21T19:58:14.647028+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:58:14.810205+00:00", "trade", 8.1528, 27.0]
["2026-09-21T19:58:14.960286+00:00", "trade", 8.1837, 1.0]
["2026-09-21T19:58:15.015169+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:15.015200+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:15.015704+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:15.180531+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.140978+00:00", "trade", 8.1771, 1800.0]
["2026-09-21T19:58:16.238139+00:00", "trade", 8.1853, 11.0]
["2026-09-21T19:58:16.321544+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440312+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440313+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:16.440314+00:00", "trade", 8.16, 6.0]
["2026-09-21T19:58:16.440316+00:00", "trade", 8.16, 6.0]
["2026-09-21T19:58:16.440317+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:16.440320+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440323+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440323+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:58:16.440323+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440325+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:16.440326+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440330+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:16.440331+00:00", "trade", 8.16, 43.0]
["2026-09-21T19:58:16.440333+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440334+00:00", "trade", 8.16, 28.0]
["2026-09-21T19:58:16.440334+00:00", "trade", 8.16, 11.0]
["2026-09-21T19:58:16.440336+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:58:16.440338+00:00", "trade", 8.16, 500.0]
["2026-09-21T19:58:16.440340+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440341+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440342+00:00", "trade", 8.16, 15.0]
["2026-09-21T19:58:16.440346+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440353+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440359+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440366+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440374+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440380+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440387+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440394+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440400+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440420+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440427+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440433+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440439+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440446+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440452+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440459+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440464+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440466+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440472+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440479+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440483+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440493+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440498+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440503+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440518+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:16.440560+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440565+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:58:16.440566+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440576+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:16.440583+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:16.440590+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:16.440597+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:16.440603+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:16.440610+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:16.440616+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:16.440622+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:16.440629+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:16.440660+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:16.440661+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:58:16.440663+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.440857+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.440888+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.441011+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.441058+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.441682+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.442159+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.442216+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.442337+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:58:16.445016+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.445043+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.445682+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.445709+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.462846+00:00", "trade", 8.177, 100.0]
["2026-09-21T19:58:16.463882+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:16.463883+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:16.464373+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:16.540340+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.261484+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.266526+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.266992+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.451057+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.451082+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.451493+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.451584+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.461895+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.464219+00:00", "trade", 8.16, 3.0]
["2026-09-21T19:58:17.599698+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.600427+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.610369+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.617309+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.803986+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.804012+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.804430+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:17.814370+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:18.010638+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:18.013313+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:18.303596+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:18.304102+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:18.804924+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:18.940647+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:18.999044+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:19.067964+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:19.077757+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:19.105379+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:20.278800+00:00", "trade", 8.165, 20.0]
["2026-09-21T19:58:20.755557+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:21.286873+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:21.329468+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:21.997123+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:21.997150+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:22.958539+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:22.958605+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.156245+00:00", "trade", 8.16, 17.0]
["2026-09-21T19:58:23.183410+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.183437+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.184006+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.184032+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.184704+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.184728+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.329474+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.597572+00:00", "trade", 8.165, 18.0]
["2026-09-21T19:58:23.694044+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:23.701601+00:00", "trade", 8.1699, 12.0]
["2026-09-21T19:58:26.007013+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.007041+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.117998+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:26.118385+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118404+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118410+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118435+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118491+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.118491+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.118493+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.118547+00:00", "trade", 8.16, 80.0]
["2026-09-21T19:58:26.118549+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118556+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118575+00:00", "trade", 8.16, 155.0]
["2026-09-21T19:58:26.118576+00:00", "trade", 8.16, 45.0]
["2026-09-21T19:58:26.118577+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118578+00:00", "trade", 8.165, 52.0]
["2026-09-21T19:58:26.118580+00:00", "trade", 8.165, 1.0]
["2026-09-21T19:58:26.118581+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.118583+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:26.118585+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118586+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:58:26.118586+00:00", "trade", 8.16, 219.0]
["2026-09-21T19:58:26.118589+00:00", "trade", 8.16, 225.0]
["2026-09-21T19:58:26.118592+00:00", "trade", 8.16, 27.0]
["2026-09-21T19:58:26.118592+00:00", "trade", 8.16, 37.0]
["2026-09-21T19:58:26.118592+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118594+00:00", "trade", 8.16, 20.0]
["2026-09-21T19:58:26.118594+00:00", "trade", 8.16, 23.0]
["2026-09-21T19:58:26.118596+00:00", "trade", 8.16, 30.0]
["2026-09-21T19:58:26.118599+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.118600+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:58:26.118600+00:00", "trade", 8.16, 17.0]
["2026-09-21T19:58:26.118601+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.118601+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:58:26.118607+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:58:26.118608+00:00", "trade", 8.16, 247.0]
["2026-09-21T19:58:26.118609+00:00", "trade", 8.16, 25.0]
["2026-09-21T19:58:26.118646+00:00", "trade", 8.16, 4.0]
["2026-09-21T19:58:26.118671+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118677+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118683+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118689+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118696+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.118698+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:58:26.118702+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:58:26.118732+00:00", "quote", 8.15, 8.17]
["2026-09-21T19:58:26.118737+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.118744+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.118746+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.118753+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.118760+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.118766+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.118772+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.118861+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:26.118892+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119238+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:26.119274+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119463+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:26.119463+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119464+00:00", "trade", 8.16, 96.0]
["2026-09-21T19:58:26.119466+00:00", "trade", 8.16, 500.0]
["2026-09-21T19:58:26.119467+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.119470+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119471+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:26.119471+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:58:26.119472+00:00", "trade", 8.16, 648.0]
["2026-09-21T19:58:26.119477+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119490+00:00", "trade", 8.16, 500.0]
["2026-09-21T19:58:26.119504+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119510+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119517+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119523+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119529+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119535+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119541+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119547+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119554+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119561+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.119561+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:58:26.119561+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119567+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119574+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119703+00:00", "trade", 8.16, 52.0]
["2026-09-21T19:58:26.119711+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119718+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:58:26.119725+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119734+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119740+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119746+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119753+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119759+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119765+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119772+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119778+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119784+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119790+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:58:26.119815+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.119815+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:58:26.119816+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.119817+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.119817+00:00", "trade", 8.16, 300.0]
["2026-09-21T19:58:26.119860+00:00", "trade", 8.16, 19.0]
["2026-09-21T19:58:26.119860+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.119876+00:00", "trade", 8.16, 41.0]
["2026-09-21T19:58:26.119876+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.120180+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.120515+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.120566+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:58:26.120782+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.120985+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.124492+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.132630+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.132656+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.135415+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.139765+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.146227+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.150848+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.150873+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.219688+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.219723+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.220786+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:26.221437+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:26.285005+00:00", "trade", 8.1775, 4.0]
["2026-09-21T19:58:26.295321+00:00", "trade", 8.165, 5.0]
["2026-09-21T19:58:26.744370+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744396+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744474+00:00", "trade", 8.17, 53.0]
["2026-09-21T19:58:26.744476+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:26.744476+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744477+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.744478+00:00", "trade", 8.17, 7.0]
["2026-09-21T19:58:26.744482+00:00", "trade", 8.17, 9.0]
["2026-09-21T19:58:26.744482+00:00", "trade", 8.17, 49.0]
["2026-09-21T19:58:26.744483+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744485+00:00", "trade", 8.17, 54.0]
["2026-09-21T19:58:26.744485+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:58:26.744486+00:00", "trade", 8.17, 60.0]
["2026-09-21T19:58:26.744489+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744490+00:00", "trade", 8.17, 400.0]
["2026-09-21T19:58:26.744490+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:26.744492+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:26.744492+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.744496+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744498+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.744503+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744510+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744518+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744525+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744531+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744563+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744569+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744576+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744583+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744589+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744596+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744602+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744716+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744725+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744731+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744738+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744745+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744751+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744754+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.744759+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744762+00:00", "trade", 8.17, 18.0]
["2026-09-21T19:58:26.744763+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.744767+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.744769+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.744773+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:26.744882+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744895+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.744928+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744935+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744943+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744952+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744972+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.744981+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.745033+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:26.745034+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.745034+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.745065+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.745073+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:26.745074+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:58:26.745075+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:58:26.745075+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.745152+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:26.745153+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:26.745161+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:26.745164+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:26.745168+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:26.745175+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:26.745181+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:26.745188+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:26.745197+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:26.746362+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:26.746874+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:26.749718+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:27.836915+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.015443+00:00", "trade", 8.175, 280.0]
["2026-09-21T19:58:28.466833+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:28.466834+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:58:28.466835+00:00", "trade", 8.175, 40.0]
["2026-09-21T19:58:28.466836+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:28.466840+00:00", "trade", 8.175, 408.0]
["2026-09-21T19:58:28.857340+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.857368+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.858826+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.859225+00:00", "trade", 8.1761, 40.0]
["2026-09-21T19:58:28.895251+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.895278+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.975284+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.975311+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.975323+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:28.975843+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:29.138594+00:00", "trade", 8.1808, 100.0]
["2026-09-21T19:58:29.406036+00:00", "trade", 8.17, 84.0]
["2026-09-21T19:58:29.899694+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:29.899722+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:29.900222+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:30.223789+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:30.223818+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:30.316711+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:30.317860+00:00", "trade", 8.175, 200.0]
["2026-09-21T19:58:30.318304+00:00", "trade", 8.175, 4.0]
["2026-09-21T19:58:30.330280+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:30.330306+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:30.363937+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:30.363965+00:00", "trade", 8.175, 52.0]
["2026-09-21T19:58:30.634407+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:58:30.634892+00:00", "trade", 8.175, 74.0]
["2026-09-21T19:58:30.635073+00:00", "trade", 8.175, 200.0]
["2026-09-21T19:58:30.635508+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:30.636524+00:00", "trade", 8.175, 200.0]
["2026-09-21T19:58:30.736753+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:58:30.736833+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:58:31.682193+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:31.682226+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:32.197825+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:32.197852+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:32.197893+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:32.405506+00:00", "trade", 8.175, 1.0]
["2026-09-21T19:58:32.407123+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:32.498186+00:00", "trade", 8.175, 10.0]
["2026-09-21T19:58:32.498561+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:32.518412+00:00", "trade", 8.175, 30.0]
["2026-09-21T19:58:34.143472+00:00", "trade", 8.175, 10.0]
["2026-09-21T19:58:34.437528+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:34.437554+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:34.627556+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:35.021702+00:00", "trade", 8.1799, 100.0]
["2026-09-21T19:58:35.908128+00:00", "trade", 8.17, 18.0]
["2026-09-21T19:58:35.908191+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:35.908218+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:35.908783+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:36.175116+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:36.175142+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:36.175149+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:37.745514+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:37.763893+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.134562+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.134569+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.134593+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.135851+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.228426+00:00", "trade", 8.175, 1.0]
["2026-09-21T19:58:38.232558+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:38.232570+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:38.232574+00:00", "trade", 8.17, 83.0]
["2026-09-21T19:58:38.232634+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232635+00:00", "trade", 8.17, 600.0]
["2026-09-21T19:58:38.232637+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:58:38.232638+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:58:38.232640+00:00", "trade", 8.17, 15.0]
["2026-09-21T19:58:38.232642+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232643+00:00", "trade", 8.17, 6.0]
["2026-09-21T19:58:38.232643+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:38.232645+00:00", "trade", 8.17, 4.0]
["2026-09-21T19:58:38.232647+00:00", "trade", 8.17, 500.0]
["2026-09-21T19:58:38.232648+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232651+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:38.232651+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:38.232656+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232662+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232669+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232676+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232682+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232703+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232709+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232716+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232722+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232728+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232734+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232945+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:38.232955+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.232962+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.232969+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.232976+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.232982+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.232988+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.232995+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.233002+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.233009+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.233036+00:00", "trade", 8.17, 220.0]
["2026-09-21T19:58:38.233037+00:00", "trade", 8.17, 3.0]
["2026-09-21T19:58:38.233038+00:00", "trade", 8.17, 4.0]
["2026-09-21T19:58:38.233041+00:00", "trade", 8.17, 2.0]
["2026-09-21T19:58:38.233041+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.233042+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:58:38.233044+00:00", "trade", 8.17, 2.0]
["2026-09-21T19:58:38.233045+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:58:38.233047+00:00", "trade", 8.17, 2.0]
["2026-09-21T19:58:38.233049+00:00", "trade", 8.17, 3.0]
["2026-09-21T19:58:38.233120+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.233136+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.233169+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:38.233212+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:58:38.233212+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:58:38.233212+00:00", "trade", 8.17, 4.0]
["2026-09-21T19:58:38.233213+00:00", "trade", 8.17, 24.0]
["2026-09-21T19:58:38.233229+00:00", "trade", 8.17, 132.0]
["2026-09-21T19:58:38.233229+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.233498+00:00", "trade", 8.17, 17.0]
["2026-09-21T19:58:38.233526+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.233550+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.233839+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:38.234044+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.234447+00:00", "trade", 8.165, 18.0]
["2026-09-21T19:58:38.234716+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.235197+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.235219+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.235722+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.236736+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.236762+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.237676+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.237702+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.241224+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:38.311383+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.333105+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.738207+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.738237+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.738311+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:38.738337+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:39.439799+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:39.702453+00:00", "trade", 8.1777, 200.0]
["2026-09-21T19:58:40.515826+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:58:40.540202+00:00", "trade", 8.165, 18.0]
["2026-09-21T19:58:41.301079+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.301109+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.301604+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.301750+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.361669+00:00", "trade", 8.1793, 900.0]
["2026-09-21T19:58:41.376961+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.376986+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.377507+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.752529+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.760606+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.760630+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:41.798880+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:42.446079+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:42.446107+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:42.481060+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:43.539254+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:43.755136+00:00", "trade", 8.165, 5.0]
["2026-09-21T19:58:43.848612+00:00", "trade", 8.165, 5.0]
["2026-09-21T19:58:43.857043+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:43.857070+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:43.874563+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:43.874597+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:43.881684+00:00", "trade", 8.1699, 21.0]
["2026-09-21T19:58:44.059861+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:44.565120+00:00", "trade", 8.1703, 1.0]
["2026-09-21T19:58:44.579324+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:44.579352+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.180157+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.180186+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.375449+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.375492+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500344+00:00", "trade", 8.165, 18.0]
["2026-09-21T19:58:45.500346+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:45.500346+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500347+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:45.500348+00:00", "trade", 8.17, 20.0]
["2026-09-21T19:58:45.500352+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:45.500352+00:00", "trade", 8.17, 8.0]
["2026-09-21T19:58:45.500352+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500355+00:00", "trade", 8.17, 2000.0]
["2026-09-21T19:58:45.500355+00:00", "trade", 8.17, 8.0]
["2026-09-21T19:58:45.500359+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500360+00:00", "trade", 8.17, 400.0]
["2026-09-21T19:58:45.500366+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500373+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500379+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500402+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500408+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500415+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500421+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500427+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500434+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500440+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500461+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500467+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500481+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500498+00:00", "trade", 8.17, 1200.0]
["2026-09-21T19:58:45.500498+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500503+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:58:45.500521+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:45.500530+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:45.500534+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:45.500539+00:00", "trade", 8.17, 5.0]
["2026-09-21T19:58:45.500555+00:00", "trade", 8.17, 50.0]
["2026-09-21T19:58:45.500564+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500570+00:00", "trade", 8.17, 50.0]
["2026-09-21T19:58:45.500574+00:00", "trade", 8.17, 5.0]
["2026-09-21T19:58:45.500609+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500687+00:00", "trade", 8.165, 300.0]
["2026-09-21T19:58:45.500748+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500782+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:58:45.500796+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500832+00:00", "trade", 8.165, 2.0]
["2026-09-21T19:58:45.500846+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500853+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500912+00:00", "trade", 8.165, 11.0]
["2026-09-21T19:58:45.500926+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500954+00:00", "trade", 8.165, 189.0]
["2026-09-21T19:58:45.500955+00:00", "trade", 8.17, 11.0]
["2026-09-21T19:58:45.500958+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500983+00:00", "trade", 8.165, 1000.0]
["2026-09-21T19:58:45.500983+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:58:45.500994+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501003+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501009+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501016+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501023+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501029+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501035+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501042+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501048+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501054+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:58:45.501088+00:00", "trade", 8.17, 89.0]
["2026-09-21T19:58:45.501089+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:45.501090+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:45.501143+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:45.501367+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:58:45.502041+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:45.502956+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:45.505405+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:45.510507+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:45.511016+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:45.518518+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:45.518519+00:00", "trade", 8.175, 50.0]
["2026-09-21T19:58:45.518547+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:45.539522+00:00", "trade", 8.175, 10.0]
["2026-09-21T19:58:45.750375+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:46.275404+00:00", "trade", 8.1786, 100.0]
["2026-09-21T19:58:46.561060+00:00", "trade", 8.1786, 100.0]
["2026-09-21T19:58:46.757864+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:46.835247+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:46.835274+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:47.123858+00:00", "trade", 8.1772, 1.0]
["2026-09-21T19:58:47.124232+00:00", "trade", 8.1772, 1.0]
["2026-09-21T19:58:47.983931+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:47.983959+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:47.985423+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:47.985448+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:48.278297+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:48.278325+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:48.280332+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:48.297778+00:00", "trade", 8.1772, 11.0]
["2026-09-21T19:58:48.298141+00:00", "trade", 8.1772, 1.0]
["2026-09-21T19:58:49.103537+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.103568+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.381469+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.381476+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.383026+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.398735+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.398762+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.399639+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.399668+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:49.413305+00:00", "trade", 8.175, 20.0]
["2026-09-21T19:58:49.413333+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:50.429256+00:00", "trade", 8.17, 17.0]
["2026-09-21T19:58:50.500016+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:51.068555+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:51.076896+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:51.076925+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:51.617946+00:00", "trade", 8.17, 18.0]
["2026-09-21T19:58:52.109475+00:00", "trade", 8.1781, 9.0]
["2026-09-21T19:58:52.144751+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:52.538009+00:00", "trade", 8.1788, 5.0]
["2026-09-21T19:58:52.832984+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:53.379956+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:53.902504+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.034863+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463346+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:54.463474+00:00", "trade", 8.175, 200.0]
["2026-09-21T19:58:54.463552+00:00", "trade", 8.175, 26.0]
["2026-09-21T19:58:54.463690+00:00", "trade", 8.175, 2.0]
["2026-09-21T19:58:54.463704+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:54.463862+00:00", "trade", 8.175, 74.0]
["2026-09-21T19:58:54.463904+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:58:54.463904+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463905+00:00", "trade", 8.18, 1100.0]
["2026-09-21T19:58:54.463907+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.463908+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.463911+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463912+00:00", "trade", 8.18, 5.0]
["2026-09-21T19:58:54.463912+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:58:54.463916+00:00", "trade", 8.18, 231.0]
["2026-09-21T19:58:54.463916+00:00", "trade", 8.18, 600.0]
["2026-09-21T19:58:54.463917+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463920+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.463920+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.463923+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.463923+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:58:54.463923+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463927+00:00", "trade", 8.18, 18.0]
["2026-09-21T19:58:54.463928+00:00", "trade", 8.18, 400.0]
["2026-09-21T19:58:54.463930+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463937+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463943+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463985+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463992+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.463998+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464004+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464010+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464014+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:58:54.464014+00:00", "trade", 8.18, 94.0]
["2026-09-21T19:58:54.464016+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464023+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464038+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464049+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:58:54.464051+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:58:54.464054+00:00", "trade", 8.175, 48.0]
["2026-09-21T19:58:54.464054+00:00", "trade", 8.175, 247.0]
["2026-09-21T19:58:54.464085+00:00", "trade", 8.175, 200.0]
["2026-09-21T19:58:54.464106+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:58:54.464110+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.464117+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.464119+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.464124+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.464127+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.464131+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:58:54.464135+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464150+00:00", "trade", 8.175, 110.0]
["2026-09-21T19:58:54.464161+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464168+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464178+00:00", "trade", 8.18, 24.0]
["2026-09-21T19:58:54.464182+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464242+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:58:54.464243+00:00", "trade", 8.175, 324.0]
["2026-09-21T19:58:54.464244+00:00", "trade", 8.175, 500.0]
["2026-09-21T19:58:54.464264+00:00", "trade", 8.175, 500.0]
["2026-09-21T19:58:54.464264+00:00", "trade", 8.175, 252.0]
["2026-09-21T19:58:54.464265+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:58:54.464265+00:00", "trade", 8.18, 20.0]
["2026-09-21T19:58:54.464265+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464270+00:00", "trade", 8.18, 43.0]
["2026-09-21T19:58:54.464320+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464336+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464338+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464343+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464467+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464490+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.464501+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:58:54.464668+00:00", "trade", 8.175, 5.0]
["2026-09-21T19:58:54.464680+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:54.464717+00:00", "trade", 8.18, 57.0]
["2026-09-21T19:58:54.464721+00:00", "trade", 8.18, 57.0]
["2026-09-21T19:58:54.464721+00:00", "trade", 8.18, 86.0]
["2026-09-21T19:58:54.464814+00:00", "trade", 8.175, 116.0]
["2026-09-21T19:58:54.464822+00:00", "trade", 8.175, 152.0]
["2026-09-21T19:58:54.464830+00:00", "trade", 8.18, 48.0]
["2026-09-21T19:58:54.464833+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.465395+00:00", "trade", 8.175, 500.0]
["2026-09-21T19:58:54.465674+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.468330+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.468944+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.468965+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.469288+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.469748+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.471211+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472297+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:58:54.472297+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472316+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472324+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472330+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472337+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472343+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472350+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472357+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472364+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472370+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472377+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472383+00:00", "trade", 8.18, 52.0]
["2026-09-21T19:58:54.472390+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.472390+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472392+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.472393+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472394+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472570+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:54.472578+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472594+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472601+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472607+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472613+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472620+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472626+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472633+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472639+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472646+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472652+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472658+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:54.472678+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:54.472679+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.472689+00:00", "trade", 8.18, 14.0]
["2026-09-21T19:58:54.472896+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.474321+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.474446+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.474471+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.475377+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.477334+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.521947+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:58:54.522001+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.571031+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.574871+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.574895+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.674108+00:00", "trade", 8.175, 500.0]
["2026-09-21T19:58:54.717876+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.717902+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.717908+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.722444+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:54.722474+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:55.202319+00:00", "trade", 8.18, 25.0]
["2026-09-21T19:58:55.692411+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:55.747668+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:55.784045+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:55.784070+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:55.784800+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:56.145540+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:56.159518+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:56.159544+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:56.289050+00:00", "trade", 8.185, 1.0]
["2026-09-21T19:58:56.289052+00:00", "trade", 8.185, 2.0]
["2026-09-21T19:58:56.289092+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:56.289731+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:58:56.289919+00:00", "trade", 8.185, 52.0]
["2026-09-21T19:58:56.293959+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:56.856059+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:57.431985+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.058938+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.059125+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.059576+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.059603+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.060485+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.273447+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.273480+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.273989+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.274017+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.275892+00:00", "trade", 8.1872, 10.0]
["2026-09-21T19:58:58.278212+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.278237+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.278750+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.465431+00:00", "trade", 8.1731, 100.0]
["2026-09-21T19:58:58.481324+00:00", "trade", 8.1731, 4.0]
["2026-09-21T19:58:58.960236+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:58.960263+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.161667+00:00", "trade", 8.178, 100.0]
["2026-09-21T19:58:59.197487+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.197536+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:58:59.197538+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:58:59.197539+00:00", "trade", 8.185, 500.0]
["2026-09-21T19:58:59.198148+00:00", "trade", 8.185, 500.0]
["2026-09-21T19:58:59.199260+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.199889+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.199914+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.201971+00:00", "trade", 8.185, 400.0]
["2026-09-21T19:58:59.203402+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.261521+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:58:59.431010+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.434551+00:00", "trade", 8.1872, 15.0]
["2026-09-21T19:58:59.435698+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.435699+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:58:59.435700+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:58:59.435701+00:00", "trade", 8.19, 200.0]
["2026-09-21T19:58:59.435703+00:00", "trade", 8.19, 4980.0]
["2026-09-21T19:58:59.435707+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.435721+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.435758+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.436187+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.436289+00:00", "trade", 8.185, 200.0]
["2026-09-21T19:58:59.437680+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.437684+00:00", "trade", 8.185, 3.0]
["2026-09-21T19:58:59.437691+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.437700+00:00", "trade", 8.185, 97.0]
["2026-09-21T19:58:59.437700+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.437708+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.437715+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.437717+00:00", "trade", 8.18, 10.0]
["2026-09-21T19:58:59.437723+00:00", "trade", 8.18, 93.0]
["2026-09-21T19:58:59.437948+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.437955+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.437962+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.437996+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.438049+00:00", "trade", 8.185, 100.0]
["2026-09-21T19:58:59.438057+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:58:59.440178+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.440207+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441606+00:00", "trade", 8.18, 200.0]
["2026-09-21T19:58:59.441606+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441608+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:59.441609+00:00", "trade", 8.18, 1100.0]
["2026-09-21T19:58:59.441610+00:00", "trade", 8.18, 1.0]
["2026-09-21T19:58:59.441613+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441614+00:00", "trade", 8.18, 1700.0]
["2026-09-21T19:58:59.441619+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441626+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441632+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:59.441633+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441634+00:00", "trade", 8.18, 100.0]
["2026-09-21T19:58:59.441640+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441646+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441653+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441659+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441665+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441671+00:00", "quote", 8.18, 8.19]
["2026-09-21T19:58:59.441677+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441686+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441693+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441699+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441705+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441711+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441713+00:00", "trade", 8.18, 35.0]
["2026-09-21T19:58:59.441718+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441725+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441731+00:00", "quote", 8.18, 8.18]
["2026-09-21T19:58:59.441770+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.442155+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.442182+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.442198+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.442254+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.442329+00:00", "trade", 8.175, 5.0]
["2026-09-21T19:58:59.442338+00:00", "trade", 8.175, 25.0]
["2026-09-21T19:58:59.442342+00:00", "trade", 8.175, 25.0]
["2026-09-21T19:58:59.442421+00:00", "trade", 8.175, 73.0]
["2026-09-21T19:58:59.442574+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.442717+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.442900+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.444067+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.446674+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.455328+00:00", "trade", 8.175, 1.0]
["2026-09-21T19:58:59.456836+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.456861+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.458961+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.691851+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.696862+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.701312+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:58:59.701337+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:00.044644+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:00.245169+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:00.245197+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:00.284644+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:00.421599+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:00.794106+00:00", "trade", 8.175, 19.0]
["2026-09-21T19:59:00.871541+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:00.979421+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:00.979449+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.010819+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.010858+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.035643+00:00", "trade", 8.175, 5.0]
["2026-09-21T19:59:01.036018+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.036247+00:00", "trade", 8.175, 5.0]
["2026-09-21T19:59:01.036850+00:00", "trade", 8.175, 5.0]
["2026-09-21T19:59:01.036864+00:00", "trade", 8.175, 7.0]
["2026-09-21T19:59:01.037774+00:00", "trade", 8.175, 2.0]
["2026-09-21T19:59:01.706558+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.706595+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.791756+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.791784+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.792307+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:01.801231+00:00", "trade", 8.175, 8.0]
["2026-09-21T19:59:02.105201+00:00", "trade", 8.175, 3.0]
["2026-09-21T19:59:02.106060+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:02.543295+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:02.543323+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:03.109456+00:00", "trade", 8.175, 102.0]
["2026-09-21T19:59:03.109481+00:00", "trade", 8.17, 16.0]
["2026-09-21T19:59:03.114418+00:00", "trade", 8.175, 6.0]
["2026-09-21T19:59:03.405706+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:03.496546+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:03.496574+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:03.815008+00:00", "trade", 8.17, 17.0]
["2026-09-21T19:59:03.824370+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:03.915374+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:03.915402+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:04.119469+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:04.441019+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:04.726369+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:04.726397+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:04.733817+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:04.803725+00:00", "trade", 8.175, 8.0]
["2026-09-21T19:59:05.504224+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:05.701459+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:05.701487+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:05.701514+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:05.702204+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:06.340636+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:06.340663+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:06.560814+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:59:06.561482+00:00", "trade", 8.175, 74.0]
["2026-09-21T19:59:06.561676+00:00", "trade", 8.175, 4.0]
["2026-09-21T19:59:06.759405+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:06.759431+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:06.759458+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:06.766580+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:06.766611+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:07.699851+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:07.780063+00:00", "trade", 8.175, 8.0]
["2026-09-21T19:59:08.096846+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:59:08.098654+00:00", "trade", 8.175, 248.0]
["2026-09-21T19:59:08.099272+00:00", "trade", 8.175, 206.0]
["2026-09-21T19:59:08.117685+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:59:08.175389+00:00", "trade", 8.175, 27.0]
["2026-09-21T19:59:08.178687+00:00", "trade", 8.175, 33.0]
["2026-09-21T19:59:08.432580+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:08.553832+00:00", "trade", 8.175, 3.0]
["2026-09-21T19:59:10.024596+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:10.024622+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:10.024653+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:10.047214+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:10.748669+00:00", "trade", 8.175, 9.0]
["2026-09-21T19:59:10.765099+00:00", "trade", 8.175, 2.0]
["2026-09-21T19:59:12.282131+00:00", "trade", 8.175, 1.0]
["2026-09-21T19:59:12.284965+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:12.285301+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:12.285327+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:12.333256+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:59:12.363166+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:12.655141+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:12.655167+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:12.667452+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306219+00:00", "trade", 8.175, 219.0]
["2026-09-21T19:59:13.306221+00:00", "trade", 8.175, 90.0]
["2026-09-21T19:59:13.306221+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306222+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:59:13.306224+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306229+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306229+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:59:13.306229+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306231+00:00", "trade", 8.17, 662.0]
["2026-09-21T19:59:13.306231+00:00", "trade", 8.17, 8.0]
["2026-09-21T19:59:13.306235+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306236+00:00", "trade", 8.17, 1.0]
["2026-09-21T19:59:13.306237+00:00", "trade", 8.17, 2.0]
["2026-09-21T19:59:13.306238+00:00", "trade", 8.17, 12.0]
["2026-09-21T19:59:13.306241+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306272+00:00", "trade", 8.17, 188.0]
["2026-09-21T19:59:13.306274+00:00", "trade", 8.17, 221.0]
["2026-09-21T19:59:13.306293+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306300+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306306+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306312+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306319+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306325+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306332+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306356+00:00", "trade", 8.175, 200.0]
["2026-09-21T19:59:13.306357+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306382+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306487+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306500+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:59:13.306500+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:59:13.306503+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:59:13.306507+00:00", "trade", 8.17, 474.0]
["2026-09-21T19:59:13.306519+00:00", "trade", 8.17, 300.0]
["2026-09-21T19:59:13.306525+00:00", "trade", 8.17, 26.0]
["2026-09-21T19:59:13.306526+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:59:13.306533+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306535+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306539+00:00", "trade", 8.175, 143.0]
["2026-09-21T19:59:13.306540+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306550+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306554+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306561+00:00", "quote", 8.17, 8.18]
["2026-09-21T19:59:13.306562+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:59:13.306562+00:00", "trade", 8.17, 74.0]
["2026-09-21T19:59:13.306594+00:00", "trade", 8.17, 13.0]
["2026-09-21T19:59:13.306599+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306612+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306619+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306625+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306632+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306636+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:59:13.306638+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:59:13.306639+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306646+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306651+00:00", "trade", 8.17, 200.0]
["2026-09-21T19:59:13.306655+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306659+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306664+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306678+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306682+00:00", "trade", 8.17, 137.0]
["2026-09-21T19:59:13.306687+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:13.306691+00:00", "trade", 8.175, 126.0]
["2026-09-21T19:59:13.306692+00:00", "trade", 8.175, 74.0]
["2026-09-21T19:59:13.306700+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:59:13.306712+00:00", "trade", 8.16, 49.0]
["2026-09-21T19:59:13.306718+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306748+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306784+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306807+00:00", "trade", 8.175, 100.0]
["2026-09-21T19:59:13.306810+00:00", "trade", 8.175, 26.0]
["2026-09-21T19:59:13.306811+00:00", "trade", 8.17, 174.0]
["2026-09-21T19:59:13.306812+00:00", "quote", 8.17, 8.17]
["2026-09-21T19:59:13.306824+00:00", "trade", 8.175, 82.0]
["2026-09-21T19:59:13.306863+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.306871+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.306913+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.306918+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.306958+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.306970+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.307052+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:59:13.307136+00:00", "trade", 8.165, 42.0]
["2026-09-21T19:59:13.307217+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.307254+00:00", "trade", 8.165, 18.0]
["2026-09-21T19:59:13.307255+00:00", "trade", 8.165, 182.0]
["2026-09-21T19:59:13.307495+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:59:13.307537+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.307767+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.307800+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.308574+00:00", "trade", 8.165, 71.0]
["2026-09-21T19:59:13.311564+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.311581+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.311589+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.317481+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.318658+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.318682+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.324397+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.324849+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.364666+00:00", "trade", 8.17, 100.0]
["2026-09-21T19:59:13.375604+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:59:13.556311+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.556991+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.557067+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.557566+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.558015+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.559436+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.588538+00:00", "trade", 8.1601, 1.0]
["2026-09-21T19:59:13.743055+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.749395+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.749770+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.749795+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:13.806664+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.000828+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.079921+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.080064+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:59:14.086700+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.091973+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.091999+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.106497+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:59:14.106529+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.712703+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.712728+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.859307+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:14.859348+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:15.059223+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:15.676270+00:00", "trade", 8.1793, 6.0]
["2026-09-21T19:59:15.679008+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:59:16.141741+00:00", "trade", 8.165, 10.0]
["2026-09-21T19:59:16.658738+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:16.658765+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:16.659478+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:16.748671+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:16.748698+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:16.920686+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.032032+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.081786+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.081813+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.162575+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.306016+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.517407+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.517436+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.964848+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:18.965233+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:19.069080+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:19.069123+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:19.220703+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:19.220729+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:19.954150+00:00", "trade", 8.16, 9.0]
["2026-09-21T19:59:19.954212+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:19.954491+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:59:19.966184+00:00", "trade", 8.16, 46.0]
["2026-09-21T19:59:19.966246+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:20.051311+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:21.552275+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:59:21.553065+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.051759+00:00", "trade", 8.16, 9.0]
["2026-09-21T19:59:22.051822+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.051850+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.053340+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.053368+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.131974+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.132018+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.619797+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.619824+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.619867+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.620417+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:22.621457+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:23.243664+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:23.798456+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:24.086753+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:24.513132+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:24.620165+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:24.937468+00:00", "trade", 8.16, 9.0]
["2026-09-21T19:59:24.938129+00:00", "trade", 8.165, 2.0]
["2026-09-21T19:59:25.008669+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:25.009052+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:25.081630+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:25.094272+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:59:25.182918+00:00", "trade", 8.16, 15.0]
["2026-09-21T19:59:25.182981+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:25.185514+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:25.948624+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:25.948654+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:25.950825+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:27.363806+00:00", "trade", 8.165, 4.0]
["2026-09-21T19:59:27.366992+00:00", "trade", 8.16, 25.0]
["2026-09-21T19:59:27.609644+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:27.609652+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:27.609655+00:00", "trade", 8.16, 110.0]
["2026-09-21T19:59:27.609709+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:28.196760+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:28.396066+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:28.396095+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:28.396887+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:28.824068+00:00", "trade", 8.165, 100.0]
["2026-09-21T19:59:29.377172+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.488110+00:00", "trade", 8.161, 300.0]
["2026-09-21T19:59:29.488771+00:00", "trade", 8.16, 66.0]
["2026-09-21T19:59:29.488971+00:00", "trade", 8.1606, 66.0]
["2026-09-21T19:59:29.489723+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489724+00:00", "trade", 8.16, 50.0]
["2026-09-21T19:59:29.489725+00:00", "trade", 8.16, 663.0]
["2026-09-21T19:59:29.489727+00:00", "trade", 8.16, 165.0]
["2026-09-21T19:59:29.489728+00:00", "trade", 8.16, 195.0]
["2026-09-21T19:59:29.489731+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489732+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:29.489732+00:00", "trade", 8.16, 60.0]
["2026-09-21T19:59:29.489734+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:29.489738+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489745+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489762+00:00", "trade", 8.16, 50.0]
["2026-09-21T19:59:29.489774+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489780+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489787+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489793+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489800+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489806+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489819+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489825+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489832+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489838+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.489844+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.490008+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.490015+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.490021+00:00", "quote", 8.16, 8.17]
["2026-09-21T19:59:29.490028+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490035+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490043+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490050+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490056+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490062+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490069+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490075+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490081+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490109+00:00", "trade", 8.16, 50.0]
["2026-09-21T19:59:29.490111+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:29.490111+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:29.490111+00:00", "quote", 8.16, 8.16]
["2026-09-21T19:59:29.490112+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:29.490148+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:29.490162+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.490431+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:59:29.490605+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.490913+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:29.490987+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:29.491238+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.491688+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.491902+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:29.491916+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:59:29.492378+00:00", "trade", 8.155, 52.0]
["2026-09-21T19:59:29.492461+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:29.492901+00:00", "trade", 8.155, 28.0]
["2026-09-21T19:59:29.493307+00:00", "trade", 8.155, 126.0]
["2026-09-21T19:59:29.493535+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.493560+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.494401+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.494750+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.496669+00:00", "trade", 8.155, 12.0]
["2026-09-21T19:59:29.497599+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.498069+00:00", "trade", 8.155, 15.0]
["2026-09-21T19:59:29.500873+00:00", "trade", 8.15, 623.0]
["2026-09-21T19:59:29.501214+00:00", "trade", 8.1516, 623.0]
["2026-09-21T19:59:29.501764+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:29.503406+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:59:29.503416+00:00", "trade", 8.155, 50.0]
["2026-09-21T19:59:29.503419+00:00", "trade", 8.155, 6.0]
["2026-09-21T19:59:29.506176+00:00", "trade", 8.155, 4.0]
["2026-09-21T19:59:29.506201+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:59:29.506775+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:59:29.506813+00:00", "trade", 8.155, 4.0]
["2026-09-21T19:59:29.507360+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:59:29.507376+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:29.510793+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.513202+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.513227+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.521214+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.521215+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:29.521244+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.521251+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.521258+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.525635+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:29.536117+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:29.541900+00:00", "trade", 8.155, 183.0]
["2026-09-21T19:59:29.561229+00:00", "trade", 8.155, 126.0]
["2026-09-21T19:59:29.561981+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:29.569937+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:59:29.601619+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.608734+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.610461+00:00", "trade", 8.1575, 100.0]
["2026-09-21T19:59:29.613740+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.626619+00:00", "trade", 8.155, 50.0]
["2026-09-21T19:59:29.634129+00:00", "trade", 8.155, 24.0]
["2026-09-21T19:59:29.644125+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:29.680152+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:59:29.690167+00:00", "trade", 8.155, 150.0]
["2026-09-21T19:59:29.739758+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:29.766076+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:30.010618+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:30.338310+00:00", "trade", 8.155, 6.0]
["2026-09-21T19:59:30.393471+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:30.406133+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:30.683694+00:00", "trade", 8.16, 4.0]
["2026-09-21T19:59:30.685575+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:30.685953+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:30.692884+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:30.696232+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:30.723013+00:00", "trade", 8.16, 53.0]
["2026-09-21T19:59:30.725606+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:59:30.725614+00:00", "trade", 8.16, 147.0]
["2026-09-21T19:59:30.728818+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:30.949683+00:00", "trade", 8.155, 24.0]
["2026-09-21T19:59:30.949712+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:59:31.286751+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:31.515718+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:31.665921+00:00", "trade", 8.155, 16.0]
["2026-09-21T19:59:31.935110+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:31.971446+00:00", "trade", 8.155, 4.0]
["2026-09-21T19:59:32.064948+00:00", "trade", 8.155, 17.0]
["2026-09-21T19:59:32.155252+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:32.246538+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:32.801377+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:32.806472+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:33.156955+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:33.248533+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:33.254612+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:33.254614+00:00", "trade", 8.155, 50.0]
["2026-09-21T19:59:33.299072+00:00", "trade", 8.155, 240.0]
["2026-09-21T19:59:33.300205+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:33.448543+00:00", "trade", 8.16, 40.0]
["2026-09-21T19:59:33.449262+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:59:33.552348+00:00", "trade", 8.155, 190.0]
["2026-09-21T19:59:33.554170+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:34.489016+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:34.542435+00:00", "trade", 8.155, 9.0]
["2026-09-21T19:59:34.622192+00:00", "trade", 8.177, 7.0]
["2026-09-21T19:59:34.693807+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:34.700281+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.097123+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.097151+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.144585+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.145439+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.145475+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.271332+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:59:35.271364+00:00", "trade", 8.155, 37.0]
["2026-09-21T19:59:35.272596+00:00", "trade", 8.155, 6.0]
["2026-09-21T19:59:35.359609+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.360513+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.360540+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.374083+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:35.374181+00:00", "trade", 8.155, 20.0]
["2026-09-21T19:59:35.680984+00:00", "trade", 8.159, 100.0]
["2026-09-21T19:59:35.965132+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:36.012389+00:00", "trade", 8.16, 10.0]
["2026-09-21T19:59:36.116090+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:59:36.117298+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:36.124925+00:00", "trade", 8.155, 20.0]
["2026-09-21T19:59:36.311656+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:36.311682+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:36.541041+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:36.541084+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.064285+00:00", "trade", 8.155, 22.0]
["2026-09-21T19:59:37.098358+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.101400+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.101410+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.101432+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:37.101437+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.101449+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.101480+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.101754+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:37.101764+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:37.101768+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:37.101772+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:59:37.101807+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:37.101814+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.104456+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.118641+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.135205+00:00", "trade", 8.16, 1.0]
["2026-09-21T19:59:37.512731+00:00", "trade", 8.155, 9.0]
["2026-09-21T19:59:37.550533+00:00", "trade", 8.155, 9.0]
["2026-09-21T19:59:37.561292+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:59:37.934868+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:37.937529+00:00", "trade", 8.155, 6.0]
["2026-09-21T19:59:38.242907+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:38.261618+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:38.423838+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:38.423866+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:38.569723+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:38.569724+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:59:38.569761+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:38.798541+00:00", "trade", 8.155, 24.0]
["2026-09-21T19:59:38.799223+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:59:39.086079+00:00", "trade", 8.155, 40.0]
["2026-09-21T19:59:39.104432+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:59:39.105016+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:39.106366+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:39.206898+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:39.329234+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:39.414001+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:39.866339+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:39.972559+00:00", "trade", 8.155, 7.0]
["2026-09-21T19:59:39.973280+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:40.216936+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.216937+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:40.216938+00:00", "trade", 8.15, 17.0]
["2026-09-21T19:59:40.216943+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.216958+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.216995+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.217264+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.479360+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.479591+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.480156+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.480369+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.480406+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.480477+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:59:40.480477+00:00", "trade", 8.15, 80.0]
["2026-09-21T19:59:40.480495+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:40.480503+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:40.480507+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:40.480511+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:59:40.480622+00:00", "trade", 8.155, 22.0]
["2026-09-21T19:59:40.481485+00:00", "trade", 8.155, 18.0]
["2026-09-21T19:59:40.481577+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.524182+00:00", "trade", 8.15, 9.0]
["2026-09-21T19:59:40.586442+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.626765+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:40.681101+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:40.932356+00:00", "trade", 8.155, 71.0]
["2026-09-21T19:59:41.013636+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:41.080882+00:00", "trade", 8.155, 27.0]
["2026-09-21T19:59:41.379837+00:00", "trade", 8.155, 4.0]
["2026-09-21T19:59:41.388106+00:00", "trade", 8.155, 21.0]
["2026-09-21T19:59:41.398991+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:41.484128+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:41.484772+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:42.018321+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:42.019093+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:42.019450+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:42.019494+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:59:42.262478+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:42.262505+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:42.262886+00:00", "trade", 8.155, 21.0]
["2026-09-21T19:59:42.263039+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:42.263066+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:42.935718+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:42.937528+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:42.979345+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.065306+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:43.065316+00:00", "trade", 8.15, 190.0]
["2026-09-21T19:59:43.159925+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.159954+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.160747+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.373284+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.382774+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.579625+00:00", "trade", 8.155, 9.0]
["2026-09-21T19:59:43.721183+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.971541+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:59:43.977604+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.977632+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.977689+00:00", "trade", 8.155, 13.0]
["2026-09-21T19:59:43.979168+00:00", "trade", 8.155, 14.0]
["2026-09-21T19:59:43.979699+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:43.983937+00:00", "trade", 8.155, 13.0]
["2026-09-21T19:59:43.985353+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:44.127509+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:44.129192+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:44.129218+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:44.138034+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:44.138065+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:44.157727+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:44.529518+00:00", "trade", 8.155, 10.0]
["2026-09-21T19:59:44.629581+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.048554+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.058739+00:00", "trade", 8.155, 69.0]
["2026-09-21T19:59:45.059028+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.427178+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.427205+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.462243+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.462280+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.550047+00:00", "trade", 8.15, 9.0]
["2026-09-21T19:59:45.655156+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.657574+00:00", "trade", 8.1572, 15.0]
["2026-09-21T19:59:45.734361+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:59:45.774744+00:00", "trade", 8.155, 16.0]
["2026-09-21T19:59:45.775267+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.775295+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.806449+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:59:45.806829+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.806862+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.808475+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:59:45.929119+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:45.929145+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:46.145139+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:46.145154+00:00", "trade", 8.155, 68.0]
["2026-09-21T19:59:46.360104+00:00", "trade", 8.16, 524.0]
["2026-09-21T19:59:46.366305+00:00", "trade", 8.1599, 524.0]
["2026-09-21T19:59:46.366988+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:46.724019+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:46.734688+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:46.735580+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:46.816439+00:00", "trade", 8.15, 91.0]
["2026-09-21T19:59:46.816452+00:00", "trade", 8.15, 9.0]
["2026-09-21T19:59:46.819531+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:46.819726+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:59:46.819730+00:00", "trade", 8.155, 75.0]
["2026-09-21T19:59:46.820358+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:46.876790+00:00", "trade", 8.15, 239.0]
["2026-09-21T19:59:46.876794+00:00", "trade", 8.155, 51.0]
["2026-09-21T19:59:47.010430+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:47.019262+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:59:47.459394+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:47.502993+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.503018+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.504747+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.505487+00:00", "trade", 8.155, 28.0]
["2026-09-21T19:59:47.600041+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.601925+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:47.601925+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.601927+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:47.601928+00:00", "trade", 8.15, 183.0]
["2026-09-21T19:59:47.601929+00:00", "trade", 8.15, 116.0]
["2026-09-21T19:59:47.601933+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.601945+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.601989+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.602046+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.602054+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.602086+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:47.602269+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.602307+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.602365+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:47.602374+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:47.602376+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:47.602376+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:47.602389+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:47.602431+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.602510+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.602606+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.602918+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:47.734462+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.734491+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.749837+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.749874+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.768067+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.768636+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.771958+00:00", "trade", 8.155, 25.0]
["2026-09-21T19:59:47.773620+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:47.776258+00:00", "trade", 8.155, 18.0]
["2026-09-21T19:59:47.776260+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:47.776261+00:00", "trade", 8.155, 82.0]
["2026-09-21T19:59:47.777040+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:47.872698+00:00", "trade", 8.155, 20.0]
["2026-09-21T19:59:47.898531+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:59:48.017975+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:48.017990+00:00", "trade", 8.15, 10.0]
["2026-09-21T19:59:48.184948+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.231005+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.334929+00:00", "trade", 8.155, 26.0]
["2026-09-21T19:59:48.786023+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.787029+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.855674+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.855675+00:00", "trade", 8.15, 20.0]
["2026-09-21T19:59:48.855710+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.856283+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.860247+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.935317+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:48.940286+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:59:49.000202+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:49.015735+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:49.087867+00:00", "trade", 8.155, 1.0]
["2026-09-21T19:59:49.212960+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:49.375051+00:00", "trade", 8.15, 85.0]
["2026-09-21T19:59:49.382119+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:59:49.433541+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:59:49.831630+00:00", "trade", 8.15, 5.0]
["2026-09-21T19:59:49.831630+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:49.832211+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:49.893095+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:49.930069+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.000427+00:00", "trade", 8.15, 4.0]
["2026-09-21T19:59:50.000427+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.000782+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:59:50.000813+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:59:50.008838+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.086815+00:00", "trade", 8.15, 11.0]
["2026-09-21T19:59:50.086825+00:00", "trade", 8.15, 99.0]
["2026-09-21T19:59:50.118437+00:00", "trade", 8.155, 48.0]
["2026-09-21T19:59:50.119217+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:50.176863+00:00", "trade", 8.15, 16.0]
["2026-09-21T19:59:50.197867+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.198832+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.301627+00:00", "trade", 8.15, 50.0]
["2026-09-21T19:59:50.301627+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.302240+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.432858+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:59:50.444392+00:00", "trade", 8.15, 8.0]
["2026-09-21T19:59:50.486970+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.807931+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:50.939186+00:00", "trade", 8.16, 19.0]
["2026-09-21T19:59:51.011200+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:51.725274+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:51.725275+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:59:51.725277+00:00", "trade", 8.155, 21.0]
["2026-09-21T19:59:51.725278+00:00", "trade", 8.155, 73.0]
["2026-09-21T19:59:51.725279+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:51.725282+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:51.725282+00:00", "trade", 8.155, 27.0]
["2026-09-21T19:59:51.725285+00:00", "trade", 8.155, 5.0]
["2026-09-21T19:59:51.725285+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:59:51.725286+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:51.725289+00:00", "trade", 8.16, 134.0]
["2026-09-21T19:59:51.725319+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:51.725348+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:51.725600+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:51.725894+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:51.726015+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:59:51.726058+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:51.726072+00:00", "trade", 8.155, 126.0]
["2026-09-21T19:59:51.726114+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:51.726369+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:51.900445+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:51.906807+00:00", "trade", 8.155, 59.0]
["2026-09-21T19:59:52.211887+00:00", "trade", 8.155, 29.0]
["2026-09-21T19:59:52.324254+00:00", "trade", 8.15, 8.0]
["2026-09-21T19:59:52.330679+00:00", "trade", 8.15, 70.0]
["2026-09-21T19:59:52.427822+00:00", "trade", 8.155, 60.0]
["2026-09-21T19:59:52.595727+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.595819+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598187+00:00", "trade", 8.15, 400.0]
["2026-09-21T19:59:52.598188+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598280+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598287+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598319+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:52.598326+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598544+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598586+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598619+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:52.598635+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:52.598638+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:52.598650+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:52.598681+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598783+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598838+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.598880+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:52.599549+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:52.599855+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:52.637861+00:00", "trade", 8.155, 37.0]
["2026-09-21T19:59:53.025884+00:00", "trade", 8.15, 4.0]
["2026-09-21T19:59:53.025946+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:53.035885+00:00", "trade", 8.155, 15.0]
["2026-09-21T19:59:53.035897+00:00", "trade", 8.155, 53.0]
["2026-09-21T19:59:53.035945+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:53.131791+00:00", "trade", 8.15, 11.0]
["2026-09-21T19:59:53.131793+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:53.132419+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:53.187356+00:00", "trade", 8.15, 18.0]
["2026-09-21T19:59:53.216198+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:53.218815+00:00", "trade", 8.155, 2.0]
["2026-09-21T19:59:53.616966+00:00", "trade", 8.155, 90.0]
["2026-09-21T19:59:53.737601+00:00", "trade", 8.155, 62.0]
["2026-09-21T19:59:53.868720+00:00", "trade", 8.15, 16.0]
["2026-09-21T19:59:53.868720+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:53.869298+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.014871+00:00", "trade", 8.15, 150.0]
["2026-09-21T19:59:54.196476+00:00", "trade", 8.155, 11.0]
["2026-09-21T19:59:54.196487+00:00", "trade", 8.155, 16.0]
["2026-09-21T19:59:54.216998+00:00", "trade", 8.15, 92.0]
["2026-09-21T19:59:54.218656+00:00", "trade", 8.15, 268.0]
["2026-09-21T19:59:54.218656+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.218658+00:00", "trade", 8.15, 74.0]
["2026-09-21T19:59:54.218663+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.218675+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.218692+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.218727+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.219202+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.219510+00:00", "trade", 8.155, 18.0]
["2026-09-21T19:59:54.219511+00:00", "trade", 8.155, 82.0]
["2026-09-21T19:59:54.221169+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.317200+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:54.324109+00:00", "trade", 8.155, 3.0]
["2026-09-21T19:59:54.324120+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:54.324123+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:54.324129+00:00", "trade", 8.16, 120.0]
["2026-09-21T19:59:54.456726+00:00", "trade", 8.152, 200.0]
["2026-09-21T19:59:54.511631+00:00", "trade", 8.15, 9.0]
["2026-09-21T19:59:55.002315+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.002343+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.002371+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.002407+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.002415+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.002431+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.002438+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.002457+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.002473+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.039797+00:00", "trade", 8.16, 5.0]
["2026-09-21T19:59:55.045830+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.055970+00:00", "trade", 8.15, 10.0]
["2026-09-21T19:59:55.077553+00:00", "trade", 8.16, 40.0]
["2026-09-21T19:59:55.143819+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.144766+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.198597+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.222444+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.222451+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.222481+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:55.222485+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.222713+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.222978+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.225100+00:00", "trade", 8.15, 9.0]
["2026-09-21T19:59:55.271393+00:00", "trade", 8.155, 84.0]
["2026-09-21T19:59:55.328698+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:55.348842+00:00", "trade", 8.15, 29.0]
["2026-09-21T19:59:55.349114+00:00", "trade", 8.15, 86.0]
["2026-09-21T19:59:55.678681+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:55.693099+00:00", "trade", 8.15, 8.0]
["2026-09-21T19:59:55.703637+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.012348+00:00", "trade", 8.15, 38.0]
["2026-09-21T19:59:56.012353+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.012361+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.012370+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.012378+00:00", "trade", 8.15, 83.0]
["2026-09-21T19:59:56.012389+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:59:56.012391+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.012393+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:56.012458+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:56.012459+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:56.022373+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.032379+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.243603+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.243887+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.297345+00:00", "trade", 8.155, 63.0]
["2026-09-21T19:59:56.297346+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.297347+00:00", "trade", 8.155, 4.0]
["2026-09-21T19:59:56.297348+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:56.297350+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:59:56.297353+00:00", "trade", 8.16, 66.0]
["2026-09-21T19:59:56.297353+00:00", "trade", 8.16, 800.0]
["2026-09-21T19:59:56.297354+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.297356+00:00", "trade", 8.16, 514.0]
["2026-09-21T19:59:56.297361+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.297384+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:56.297666+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:59:56.297668+00:00", "trade", 8.155, 200.0]
["2026-09-21T19:59:56.297932+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:59:56.298160+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:56.298187+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:56.298843+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:56.383492+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:57.091331+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:57.278974+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:57.640381+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:57.640410+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:57.704862+00:00", "trade", 8.15, 2.0]
["2026-09-21T19:59:57.704925+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:57.893045+00:00", "trade", 8.15, 13.0]
["2026-09-21T19:59:57.893104+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:57.994248+00:00", "trade", 8.15, 1.0]
["2026-09-21T19:59:58.117779+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.184307+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.265843+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.266274+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.351025+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.498497+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.498498+00:00", "trade", 8.15, 21.0]
["2026-09-21T19:59:58.498531+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.734740+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.734772+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.734779+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.734795+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735637+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735638+00:00", "trade", 8.15, 79.0]
["2026-09-21T19:59:58.735639+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:59:58.735644+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735658+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735664+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735671+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735677+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735683+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735690+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735696+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735985+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.735986+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:58.736010+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.736017+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.736032+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.736039+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.736045+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.736051+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.736113+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:58.736114+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.736454+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:58.736610+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.736884+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.737034+00:00", "trade", 8.145, 86.0]
["2026-09-21T19:59:58.737125+00:00", "trade", 8.145, 206.0]
["2026-09-21T19:59:58.737159+00:00", "trade", 8.145, 148.0]
["2026-09-21T19:59:58.738942+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.738943+00:00", "trade", 8.15, 300.0]
["2026-09-21T19:59:58.738944+00:00", "trade", 8.15, 700.0]
["2026-09-21T19:59:58.738946+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:58.738948+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.738955+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.738970+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.738978+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.739449+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.739685+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.739716+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.739775+00:00", "trade", 8.15, 3.0]
["2026-09-21T19:59:58.739775+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.740114+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.740959+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.741327+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.743467+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:58.743530+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.744573+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.744703+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.753342+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773127+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:58.773127+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773129+00:00", "trade", 8.15, 200.0]
["2026-09-21T19:59:58.773134+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773147+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773154+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773160+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773167+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773174+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773180+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773187+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773193+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773402+00:00", "quote", 8.14, 8.15]
["2026-09-21T19:59:58.773413+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773422+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773429+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773436+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773442+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773448+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773454+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773461+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773464+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:58.773468+00:00", "quote", 8.15, 8.15]
["2026-09-21T19:59:58.773508+00:00", "trade", 8.15, 97.0]
["2026-09-21T19:59:58.773509+00:00", "trade", 8.15, 100.0]
["2026-09-21T19:59:58.773511+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.773696+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.773728+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.774015+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:59:58.774048+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:58.774680+00:00", "trade", 8.155, 126.0]
["2026-09-21T19:59:58.774742+00:00", "trade", 8.155, 74.0]
["2026-09-21T19:59:58.774904+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.778152+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.778733+00:00", "trade", 8.155, 252.0]
["2026-09-21T19:59:58.788009+00:00", "trade", 8.155, 100.0]
["2026-09-21T19:59:58.789288+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.789364+00:00", "trade", 8.16, 100.0]
["2026-09-21T19:59:58.793505+00:00", "trade", 8.155, 40.0]
["2026-09-21T19:59:58.804835+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.944079+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:58.962570+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:59.023152+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:59.282448+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:59.359211+00:00", "trade", 8.155, 86.0]
["2026-09-21T19:59:59.455357+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:59.455358+00:00", "trade", 8.16, 200.0]
["2026-09-21T19:59:59.455358+00:00", "trade", 8.16, 18.0]
["2026-09-21T19:59:59.455365+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:59.508686+00:00", "quote", 8.15, 8.16]
["2026-09-21T19:59:59.752148+00:00", "trade", 8.155, 57.0]