["2026-09-21T13:30:00.618041+00:00", "trade", 5.51, 3552.0]
["2026-09-21T13:30:00.618054+00:00", "trade", 5.51, 3552.0]
["2026-09-21T13:30:00.618095+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:30:00.618674+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:30:00.618836+00:00", "trade", 5.55, 16.0]
["2026-09-21T13:30:00.950481+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:00.951038+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:01.208746+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:01.341247+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:01.341390+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:01.550788+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:01.624587+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:01.695464+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:01.752262+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:02.093668+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:02.125201+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:02.380797+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:02.783392+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:02.786091+00:00", "trade", 5.51, 100.0]
["2026-09-21T13:30:02.787853+00:00", "trade", 5.52, 100.0]
["2026-09-21T13:30:02.787855+00:00", "quote", 5.5, 5.51]
["2026-09-21T13:30:02.787873+00:00", "trade", 5.51, 220.0]
["2026-09-21T13:30:02.787878+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:30:03.460432+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:03.813251+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:03.956016+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:03.973526+00:00", "trade", 5.51, 100.0]
["2026-09-21T13:30:04.006967+00:00", "trade", 5.576, 29.0]
["2026-09-21T13:30:04.019686+00:00", "trade", 5.576, 1.0]
["2026-09-21T13:30:04.205166+00:00", "trade", 5.51, 19.0]
["2026-09-21T13:30:05.842265+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:05.843968+00:00", "trade", 5.55, 74.0]
["2026-09-21T13:30:05.844165+00:00", "trade", 5.55, 1.0]
["2026-09-21T13:30:06.232471+00:00", "trade", 5.51, 100.0]
["2026-09-21T13:30:06.232473+00:00", "quote", 5.5, 5.51]
["2026-09-21T13:30:06.232491+00:00", "trade", 5.51, 5810.0]
["2026-09-21T13:30:06.232494+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:30:06.337667+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:08.485283+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:30:08.486216+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:30:08.636592+00:00", "trade", 5.55, 2.0]
["2026-09-21T13:30:08.978653+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:10.169466+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:10.201571+00:00", "trade", 5.51, 1.0]
["2026-09-21T13:30:10.538624+00:00", "trade", 5.55, 1.0]
["2026-09-21T13:30:11.092622+00:00", "trade", 5.55, 182.0]
["2026-09-21T13:30:16.165145+00:00", "trade", 5.6, 1.0]
["2026-09-21T13:30:30.892897+00:00", "trade", 5.5001, 405.0]
["2026-09-21T13:30:36.988505+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:31:07.134921+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:07.134921+00:00", "quote", 5.5, 5.51]
["2026-09-21T13:31:07.134922+00:00", "trade", 5.51, 100.0]
["2026-09-21T13:31:07.135001+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:31:07.135002+00:00", "trade", 5.51, 3800.0]
["2026-09-21T13:31:17.420591+00:00", "quote", 5.5, 5.56]
["2026-09-21T13:31:20.915405+00:00", "trade", 5.5149, 1.0]
["2026-09-21T13:31:21.989815+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:21.990098+00:00", "trade", 5.55, 18.0]
["2026-09-21T13:31:21.990186+00:00", "trade", 5.55, 18.0]
["2026-09-21T13:31:21.990316+00:00", "trade", 5.55, 12.0]
["2026-09-21T13:31:21.990635+00:00", "trade", 5.55, 88.0]
["2026-09-21T13:31:21.990635+00:00", "trade", 5.56, 12.0]
["2026-09-21T13:31:21.990637+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:31:21.990906+00:00", "trade", 5.55, 18.0]
["2026-09-21T13:31:21.991181+00:00", "trade", 5.56, 88.0]
["2026-09-21T13:31:21.991181+00:00", "quote", 5.5, 5.6]
["2026-09-21T13:31:21.991201+00:00", "quote", 5.51, 5.6]
["2026-09-21T13:31:21.991208+00:00", "quote", 5.53, 5.6]
["2026-09-21T13:31:21.991455+00:00", "trade", 5.55, 18.0]
["2026-09-21T13:31:21.991528+00:00", "trade", 5.55, 100.0]
["2026-09-21T13:31:21.991898+00:00", "trade", 5.56, 10.0]
["2026-09-21T13:31:22.011489+00:00", "quote", 5.53, 5.6]
["2026-09-21T13:31:22.011584+00:00", "trade", 5.6, 450.0]
["2026-09-21T13:31:22.011602+00:00", "trade", 5.6, 129.0]
["2026-09-21T13:31:22.011603+00:00", "quote", 5.54, 5.6]
["2026-09-21T13:31:22.011611+00:00", "quote", 5.56, 5.6]
["2026-09-21T13:31:22.011617+00:00", "quote", 5.56, 5.6]
["2026-09-21T13:31:22.011879+00:00", "trade", 5.565, 188.0]
["2026-09-21T13:31:22.011881+00:00", "trade", 5.565, 28.0]
["2026-09-21T13:31:22.011882+00:00", "trade", 5.565, 200.0]
["2026-09-21T13:31:22.011886+00:00", "trade", 5.565, 200.0]
["2026-09-21T13:31:22.011934+00:00", "trade", 5.6, 4.0]
["2026-09-21T13:31:22.011936+00:00", "trade", 5.6, 4.0]
["2026-09-21T13:31:22.011936+00:00", "trade", 5.6, 10.0]
["2026-09-21T13:31:22.011948+00:00", "trade", 5.6, 487.0]
["2026-09-21T13:31:22.011949+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:31:22.011957+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:31:22.012010+00:00", "trade", 5.565, 190.0]
["2026-09-21T13:31:22.012019+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:31:22.012027+00:00", "trade", 5.6, 438.0]
["2026-09-21T13:31:22.012159+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:31:22.012425+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:31:22.012693+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:31:22.018638+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:31:22.022050+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:31:22.022056+00:00", "quote", 5.56, 5.74]
["2026-09-21T13:31:22.022360+00:00", "quote", 5.56, 5.75]
["2026-09-21T13:31:22.111846+00:00", "quote", 5.56, 5.75]
["2026-09-21T13:31:26.412859+00:00", "trade", 5.75, 69.0]
["2026-09-21T13:31:26.573813+00:00", "trade", 5.75, 1.0]
["2026-09-21T13:31:33.315215+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:31:33.315563+00:00", "quote", 5.54, 5.66]
["2026-09-21T13:31:33.315736+00:00", "quote", 5.54, 5.66]
["2026-09-21T13:31:33.315809+00:00", "quote", 5.5, 5.66]
["2026-09-21T13:31:33.316165+00:00", "quote", 5.5, 5.66]
["2026-09-21T13:31:34.131471+00:00", "quote", 5.6, 5.66]
["2026-09-21T13:31:34.131528+00:00", "trade", 5.6, 193.0]
["2026-09-21T13:31:34.131529+00:00", "quote", 5.5, 5.66]
["2026-09-21T13:31:34.131594+00:00", "quote", 5.5, 5.63]
["2026-09-21T13:31:34.131648+00:00", "quote", 5.5, 5.63]
["2026-09-21T13:31:34.132128+00:00", "quote", 5.5, 5.63]
["2026-09-21T13:31:34.132412+00:00", "quote", 5.5, 5.63]
["2026-09-21T13:31:34.227606+00:00", "trade", 5.55, 56.0]
["2026-09-21T13:31:34.247663+00:00", "trade", 5.565, 32.0]
["2026-09-21T13:31:34.258578+00:00", "trade", 5.5, 45.0]
["2026-09-21T13:31:34.258684+00:00", "trade", 5.52, 30.0]
["2026-09-21T13:31:34.258685+00:00", "trade", 5.51, 20.0]
["2026-09-21T13:31:34.258698+00:00", "trade", 5.5, 10.0]
["2026-09-21T13:31:34.258707+00:00", "quote", 5.5, 5.58]
["2026-09-21T13:31:34.258725+00:00", "trade", 5.51, 80.0]
["2026-09-21T13:31:34.258728+00:00", "trade", 5.5, 45.0]
["2026-09-21T13:31:34.258729+00:00", "trade", 5.51, 100.0]
["2026-09-21T13:31:34.258732+00:00", "trade", 5.51, 100.0]
["2026-09-21T13:31:34.258733+00:00", "trade", 5.51, 100.0]
["2026-09-21T13:31:34.258734+00:00", "trade", 5.5, 20.0]
["2026-09-21T13:31:34.258872+00:00", "trade", 5.5, 105.0]
["2026-09-21T13:31:34.258873+00:00", "trade", 5.5, 100.0]
["2026-09-21T13:31:34.258874+00:00", "trade", 5.47, 45.0]
["2026-09-21T13:31:34.258874+00:00", "quote", 5.47, 5.58]
["2026-09-21T13:31:34.258948+00:00", "quote", 5.47, 5.63]
["2026-09-21T13:31:34.259279+00:00", "quote", 5.47, 5.64]
["2026-09-21T13:31:34.259392+00:00", "quote", 5.47, 5.64]
["2026-09-21T13:31:34.528348+00:00", "quote", 5.47, 5.64]
["2026-09-21T13:31:34.528354+00:00", "quote", 5.47, 5.66]
["2026-09-21T13:31:35.777518+00:00", "quote", 5.48, 5.66]
["2026-09-21T13:31:35.803569+00:00", "trade", 5.57, 100.0]
["2026-09-21T13:31:35.803834+00:00", "trade", 5.54, 32.0]
["2026-09-21T13:31:38.433677+00:00", "quote", 5.48, 5.69]
["2026-09-21T13:31:38.433977+00:00", "quote", 5.48, 5.69]
["2026-09-21T13:31:38.433984+00:00", "quote", 5.48, 5.69]
["2026-09-21T13:31:38.434333+00:00", "quote", 5.48, 5.74]
["2026-09-21T13:31:38.434352+00:00", "quote", 5.48, 5.75]
["2026-09-21T13:31:38.451884+00:00", "trade", 5.59, 100.0]
["2026-09-21T13:31:38.485450+00:00", "trade", 5.6275, 200.0]
["2026-09-21T13:31:38.525328+00:00", "trade", 5.63, 500.0]
["2026-09-21T13:31:38.563807+00:00", "trade", 5.625, 200.0]
["2026-09-21T13:31:42.053131+00:00", "quote", 5.48, 5.75]
["2026-09-21T13:31:42.057607+00:00", "quote", 5.48, 5.62]
["2026-09-21T13:31:42.061843+00:00", "quote", 5.48, 5.68]
["2026-09-21T13:31:42.065787+00:00", "trade", 5.58, 100.0]
["2026-09-21T13:31:42.208383+00:00", "quote", 5.48, 5.68]
["2026-09-21T13:31:42.208390+00:00", "quote", 5.48, 5.71]
["2026-09-21T13:31:42.208404+00:00", "quote", 5.48, 5.71]
["2026-09-21T13:31:42.208679+00:00", "quote", 5.48, 5.71]
["2026-09-21T13:31:42.208725+00:00", "quote", 5.48, 5.74]
["2026-09-21T13:31:53.146161+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:31:53.146260+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:32:04.554424+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:32:06.823330+00:00", "quote", 5.48, 5.62]
["2026-09-21T13:32:07.306203+00:00", "trade", 5.59, 18.0]
["2026-09-21T13:32:07.306556+00:00", "quote", 5.48, 5.62]
["2026-09-21T13:32:07.306658+00:00", "trade", 5.58, 5.0]
["2026-09-21T13:32:07.310664+00:00", "quote", 5.48, 5.62]
["2026-09-21T13:32:14.659261+00:00", "trade", 5.5241, 216.0]
["2026-09-21T13:32:16.410939+00:00", "trade", 5.5101, 65.0]
["2026-09-21T13:32:16.971221+00:00", "trade", 5.62, 100.0]
["2026-09-21T13:32:19.300475+00:00", "trade", 5.57, 40.0]
["2026-09-21T13:32:20.659026+00:00", "trade", 5.6184, 9.0]
["2026-09-21T13:32:23.701929+00:00", "quote", 5.48, 5.65]
["2026-09-21T13:32:23.702232+00:00", "quote", 5.48, 5.68]
["2026-09-21T13:32:23.702319+00:00", "quote", 5.48, 5.72]
["2026-09-21T13:32:23.702320+00:00", "quote", 5.48, 5.74]
["2026-09-21T13:32:23.707737+00:00", "trade", 5.6, 100.0]
["2026-09-21T13:32:23.713649+00:00", "quote", 5.48, 5.62]
["2026-09-21T13:32:23.718137+00:00", "quote", 5.48, 5.68]
["2026-09-21T13:32:23.719302+00:00", "trade", 5.52, 100.0]
["2026-09-21T13:32:23.787537+00:00", "quote", 5.48, 5.68]
["2026-09-21T13:32:23.787544+00:00", "quote", 5.48, 5.71]
["2026-09-21T13:32:23.787552+00:00", "quote", 5.48, 5.71]
["2026-09-21T13:32:23.787829+00:00", "quote", 5.48, 5.71]
["2026-09-21T13:32:23.787872+00:00", "quote", 5.48, 5.74]
["2026-09-21T13:32:42.870038+00:00", "trade", 5.64, 4000.0]
["2026-09-21T13:32:42.874678+00:00", "quote", 5.48, 5.62]
["2026-09-21T13:32:44.351058+00:00", "quote", 5.48, 5.65]
["2026-09-21T13:32:44.351366+00:00", "quote", 5.48, 5.65]
["2026-09-21T13:32:44.351452+00:00", "quote", 5.48, 5.68]
["2026-09-21T13:32:44.351514+00:00", "quote", 5.48, 5.71]
["2026-09-21T13:32:44.355118+00:00", "trade", 5.595, 100.0]
["2026-09-21T13:32:44.661255+00:00", "trade", 5.54, 500.0]
["2026-09-21T13:32:47.941737+00:00", "quote", 5.55, 5.71]
["2026-09-21T13:32:47.941840+00:00", "quote", 5.55, 5.74]
["2026-09-21T13:32:48.256315+00:00", "quote", 5.55, 5.74]
["2026-09-21T13:32:48.256321+00:00", "quote", 5.55, 5.75]
["2026-09-21T13:32:51.119536+00:00", "trade", 5.6, 6000.0]
["2026-09-21T13:32:59.417827+00:00", "quote", 5.56, 5.75]
["2026-09-21T13:32:59.421686+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:33:03.215162+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:33:03.215247+00:00", "trade", 5.61, 27.0]
["2026-09-21T13:33:04.985328+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:33:04.985329+00:00", "trade", 5.6, 30.0]
["2026-09-21T13:33:04.985617+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:33:04.985878+00:00", "trade", 5.61, 2.0]
["2026-09-21T13:33:06.103974+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:33:06.103982+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:33:06.104048+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:33:06.104226+00:00", "trade", 5.6, 200.0]
["2026-09-21T13:33:06.104398+00:00", "trade", 5.6, 100.0]
["2026-09-21T13:33:06.104526+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:33:06.105076+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:33:06.114151+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:33:06.117537+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:33:06.118095+00:00", "trade", 5.605, 100.0]
["2026-09-21T13:33:06.289128+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:33:06.318810+00:00", "trade", 5.605, 200.0]
["2026-09-21T13:33:06.356912+00:00", "trade", 5.6, 200.0]
["2026-09-21T13:33:06.357292+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:33:06.858267+00:00", "trade", 5.61, 1.0]
["2026-09-21T13:33:17.384743+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:33:17.385043+00:00", "quote", 5.56, 5.69]
["2026-09-21T13:33:17.385140+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:33:17.385180+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:33:17.385197+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:33:17.385208+00:00", "quote", 5.56, 5.74]
["2026-09-21T13:33:17.385222+00:00", "quote", 5.56, 5.75]
["2026-09-21T13:33:17.385404+00:00", "quote", 5.56, 5.75]
["2026-09-21T13:33:17.393572+00:00", "quote", 5.56, 5.66]
["2026-09-21T13:33:17.396389+00:00", "quote", 5.56, 5.75]
["2026-09-21T13:33:17.396960+00:00", "quote", 5.56, 5.75]
["2026-09-21T13:33:17.397365+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:33:17.403261+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:33:25.043913+00:00", "quote", 5.56, 5.7]
["2026-09-21T13:33:32.978547+00:00", "trade", 5.63, 1.0]
["2026-09-21T13:33:32.979415+00:00", "trade", 5.63, 46.0]
["2026-09-21T13:33:32.979597+00:00", "trade", 5.63, 53.0]
["2026-09-21T13:33:32.980660+00:00", "trade", 5.679, 900.0]
["2026-09-21T13:33:32.981269+00:00", "trade", 5.65, 50.0]
["2026-09-21T13:33:32.984929+00:00", "quote", 5.56, 5.64]
["2026-09-21T13:33:32.984985+00:00", "trade", 5.64, 100.0]
["2026-09-21T13:33:32.984985+00:00", "quote", 5.56, 5.7]
["2026-09-21T13:33:38.183044+00:00", "trade", 5.7, 93.0]
["2026-09-21T13:33:38.183080+00:00", "trade", 5.69, 94.0]
["2026-09-21T13:33:38.183099+00:00", "quote", 5.56, 5.7]
["2026-09-21T13:33:38.183105+00:00", "quote", 5.57, 5.7]
["2026-09-21T13:33:38.183133+00:00", "trade", 5.7, 1000.0]
["2026-09-21T13:33:38.183134+00:00", "quote", 5.57, 5.73]
["2026-09-21T13:33:38.183137+00:00", "quote", 5.56, 5.73]
["2026-09-21T13:33:38.183218+00:00", "quote", 5.57, 5.73]
["2026-09-21T13:33:38.183226+00:00", "quote", 5.58, 5.73]
["2026-09-21T13:33:38.183306+00:00", "quote", 5.56, 5.75]
["2026-09-21T13:33:38.183353+00:00", "quote", 5.58, 5.75]
["2026-09-21T13:33:38.183457+00:00", "trade", 5.7, 5.0]
["2026-09-21T13:33:38.183538+00:00", "quote", 5.59, 5.75]
["2026-09-21T13:33:38.183545+00:00", "quote", 5.58, 5.75]
["2026-09-21T13:33:38.183695+00:00", "trade", 5.75, 100.0]
["2026-09-21T13:33:38.183695+00:00", "quote", 5.58, 5.78]
["2026-09-21T13:33:38.183715+00:00", "quote", 5.59, 5.78]
["2026-09-21T13:33:38.183722+00:00", "quote", 5.7, 5.78]
["2026-09-21T13:33:38.183729+00:00", "quote", 5.7, 5.78]
["2026-09-21T13:33:38.183736+00:00", "quote", 5.7, 5.78]
["2026-09-21T13:33:38.183747+00:00", "quote", 5.7, 5.78]
["2026-09-21T13:33:38.183754+00:00", "quote", 5.7, 5.83]
["2026-09-21T13:33:38.184259+00:00", "trade", 5.75, 50.0]
["2026-09-21T13:33:38.184272+00:00", "quote", 5.7, 5.83]
["2026-09-21T13:33:38.184320+00:00", "quote", 5.7, 5.83]
["2026-09-21T13:33:38.184808+00:00", "quote", 5.7, 5.83]
["2026-09-21T13:33:38.185032+00:00", "trade", 5.8, 32.0]
["2026-09-21T13:33:38.185067+00:00", "quote", 5.7, 5.84]
["2026-09-21T13:33:38.185805+00:00", "trade", 5.84, 11.0]
["2026-09-21T13:33:38.185970+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:33:38.185971+00:00", "quote", 5.7, 5.84]
["2026-09-21T13:33:38.185972+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:33:38.185978+00:00", "quote", 5.7, 5.84]
["2026-09-21T13:33:38.185989+00:00", "quote", 5.78, 5.84]
["2026-09-21T13:33:38.185998+00:00", "quote", 5.78, 5.84]
["2026-09-21T13:33:38.186252+00:00", "trade", 5.84, 100.0]
["2026-09-21T13:33:38.186255+00:00", "quote", 5.78, 5.87]
["2026-09-21T13:33:38.186547+00:00", "quote", 5.78, 5.87]
["2026-09-21T13:33:38.186572+00:00", "quote", 5.78, 5.9]
["2026-09-21T13:33:38.186573+00:00", "trade", 5.87, 562.0]
["2026-09-21T13:33:38.186591+00:00", "quote", 5.82, 5.9]
["2026-09-21T13:33:38.186599+00:00", "quote", 5.82, 5.9]
["2026-09-21T13:33:38.187114+00:00", "trade", 5.85, 50.0]
["2026-09-21T13:33:38.187133+00:00", "trade", 5.87, 50.0]
["2026-09-21T13:33:38.187147+00:00", "quote", 5.82, 5.9]
["2026-09-21T13:33:38.187172+00:00", "quote", 5.82, 5.9]
["2026-09-21T13:33:38.187300+00:00", "trade", 5.86, 35.0]
["2026-09-21T13:33:38.187679+00:00", "quote", 5.82, 5.9]
["2026-09-21T13:33:38.187734+00:00", "trade", 5.87, 17.0]
["2026-09-21T13:33:38.188856+00:00", "trade", 5.84, 89.0]
["2026-09-21T13:33:38.195559+00:00", "quote", 5.82, 5.9]
["2026-09-21T13:33:38.286631+00:00", "quote", 5.79, 5.9]
["2026-09-21T13:33:38.286924+00:00", "quote", 5.79, 5.9]
["2026-09-21T13:33:38.286971+00:00", "quote", 5.76, 5.9]
["2026-09-21T13:33:38.287772+00:00", "quote", 5.73, 5.9]
["2026-09-21T13:33:42.491928+00:00", "quote", 5.7, 5.9]
["2026-09-21T13:33:42.491929+00:00", "quote", 5.7, 5.9]
["2026-09-21T13:33:42.491939+00:00", "quote", 5.7, 5.94]
["2026-09-21T13:33:42.491977+00:00", "quote", 5.7, 5.94]
["2026-09-21T13:33:42.491988+00:00", "quote", 5.7, 5.96]
["2026-09-21T13:33:42.492094+00:00", "quote", 5.7, 5.96]
["2026-09-21T13:33:42.492957+00:00", "quote", 5.7, 5.9]
["2026-09-21T13:33:46.032425+00:00", "trade", 5.82, 2.0]
["2026-09-21T13:33:46.032482+00:00", "quote", 5.7, 5.9]
["2026-09-21T13:33:46.032488+00:00", "quote", 5.67, 5.9]
["2026-09-21T13:33:46.032783+00:00", "quote", 5.67, 5.9]
["2026-09-21T13:33:46.032832+00:00", "quote", 5.64, 5.9]
["2026-09-21T13:33:46.033932+00:00", "trade", 5.77, 118.0]
["2026-09-21T13:33:46.034059+00:00", "trade", 5.7997, 118.0]
["2026-09-21T13:33:47.520172+00:00", "quote", 5.65, 5.9]
["2026-09-21T13:33:48.682918+00:00", "quote", 5.66, 5.9]
["2026-09-21T13:33:48.682964+00:00", "quote", 5.66, 5.9]
["2026-09-21T13:33:48.928387+00:00", "quote", 5.66, 5.9]
["2026-09-21T13:33:50.190178+00:00", "trade", 5.78, 300.0]
["2026-09-21T13:33:52.515478+00:00", "trade", 5.88, 100.0]
["2026-09-21T13:33:52.518093+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:33:52.518164+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:33:52.518379+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:33:52.518445+00:00", "trade", 5.89, 100.0]
["2026-09-21T13:33:52.520277+00:00", "quote", 5.66, 5.79]
["2026-09-21T13:33:55.380221+00:00", "trade", 5.79, 100.0]
["2026-09-21T13:33:55.380221+00:00", "quote", 5.66, 5.85]
["2026-09-21T13:33:55.380242+00:00", "quote", 5.72, 5.85]
["2026-09-21T13:33:55.380249+00:00", "quote", 5.72, 5.85]
["2026-09-21T13:33:55.380256+00:00", "quote", 5.72, 5.85]
["2026-09-21T13:33:55.380264+00:00", "quote", 5.72, 5.85]
["2026-09-21T13:33:55.380271+00:00", "quote", 5.72, 5.87]
["2026-09-21T13:33:55.380284+00:00", "quote", 5.72, 5.87]
["2026-09-21T13:33:55.380331+00:00", "quote", 5.72, 5.87]
["2026-09-21T13:33:55.380334+00:00", "quote", 5.72, 5.83]
["2026-09-21T13:33:55.380555+00:00", "quote", 5.72, 5.85]
["2026-09-21T13:33:55.380797+00:00", "quote", 5.72, 5.85]
["2026-09-21T13:33:55.381062+00:00", "quote", 5.72, 5.85]
["2026-09-21T13:33:55.381559+00:00", "quote", 5.72, 5.89]
["2026-09-21T13:33:55.381628+00:00", "quote", 5.72, 5.9]
["2026-09-21T13:33:55.390788+00:00", "quote", 5.72, 5.9]
["2026-09-21T13:33:56.380340+00:00", "quote", 5.72, 5.9]
["2026-09-21T13:33:57.257137+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:33:57.257149+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:33:57.257149+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:33:57.257182+00:00", "trade", 5.81, 100.0]
["2026-09-21T13:33:57.270364+00:00", "trade", 5.78, 1.0]
["2026-09-21T13:33:57.275151+00:00", "quote", 5.72, 5.77]
["2026-09-21T13:33:59.017573+00:00", "trade", 5.745, 10.0]
["2026-09-21T13:33:59.895497+00:00", "trade", 5.77, 1.0]
["2026-09-21T13:33:59.959425+00:00", "trade", 5.7201, 552.0]
["2026-09-21T13:33:59.959781+00:00", "trade", 5.7201, 1.0]
["2026-09-21T13:34:00.022723+00:00", "trade", 5.77, 1.0]
["2026-09-21T13:34:00.161572+00:00", "trade", 5.7699, 240.0]
["2026-09-21T13:34:07.119232+00:00", "quote", 5.69, 5.77]
["2026-09-21T13:34:07.119319+00:00", "quote", 5.66, 5.77]
["2026-09-21T13:34:07.119377+00:00", "quote", 5.66, 5.77]
["2026-09-21T13:34:10.408551+00:00", "trade", 5.77, 1.0]
["2026-09-21T13:34:13.590411+00:00", "trade", 5.715, 100.0]
["2026-09-21T13:34:22.740205+00:00", "trade", 5.7456, 55.0]
["2026-09-21T13:34:24.599732+00:00", "trade", 5.7668, 100.0]
["2026-09-21T13:34:25.694889+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:34:26.718498+00:00", "trade", 5.7675, 80.0]
["2026-09-21T13:34:28.222419+00:00", "trade", 5.715, 10.0]
["2026-09-21T13:34:28.463754+00:00", "trade", 5.7699, 10.0]
["2026-09-21T13:34:29.007918+00:00", "trade", 5.7659, 10.0]
["2026-09-21T13:34:37.030949+00:00", "trade", 5.715, 1.0]
["2026-09-21T13:34:37.544243+00:00", "trade", 5.7688, 658.0]
["2026-09-21T13:34:37.544353+00:00", "trade", 5.77, 599.0]
["2026-09-21T13:34:37.544353+00:00", "quote", 5.66, 5.81]
["2026-09-21T13:34:37.544372+00:00", "quote", 5.71, 5.81]
["2026-09-21T13:34:37.544379+00:00", "quote", 5.71, 5.81]
["2026-09-21T13:34:37.544393+00:00", "quote", 5.71, 5.81]
["2026-09-21T13:34:37.544473+00:00", "quote", 5.71, 5.81]
["2026-09-21T13:34:37.544690+00:00", "quote", 5.71, 5.83]
["2026-09-21T13:34:37.544705+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.544820+00:00", "trade", 5.77, 100.0]
["2026-09-21T13:34:37.544928+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.544966+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.544969+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.544976+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.544983+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.545100+00:00", "trade", 5.77, 100.0]
["2026-09-21T13:34:37.545189+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.545461+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.562964+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.562995+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.563002+00:00", "quote", 5.71, 5.87]
["2026-09-21T13:34:37.567549+00:00", "trade", 5.79, 80.0]
["2026-09-21T13:34:37.644541+00:00", "quote", 5.68, 5.87]
["2026-09-21T13:34:37.644838+00:00", "quote", 5.68, 5.87]
["2026-09-21T13:34:37.644886+00:00", "quote", 5.66, 5.87]
["2026-09-21T13:34:37.644967+00:00", "trade", 5.77, 1.0]
["2026-09-21T13:34:37.644991+00:00", "quote", 5.66, 5.85]
["2026-09-21T13:34:37.645004+00:00", "quote", 5.66, 5.85]
["2026-09-21T13:34:37.652024+00:00", "quote", 5.66, 5.85]
["2026-09-21T13:34:37.661321+00:00", "quote", 5.66, 5.85]
["2026-09-21T13:34:37.798377+00:00", "quote", 5.66, 5.85]
["2026-09-21T13:34:38.316511+00:00", "trade", 5.77, 1.0]
["2026-09-21T13:34:38.324729+00:00", "quote", 5.66, 5.89]
["2026-09-21T13:34:38.324798+00:00", "quote", 5.66, 5.9]
["2026-09-21T13:34:39.376299+00:00", "quote", 5.66, 5.78]
["2026-09-21T13:34:39.390526+00:00", "trade", 5.68, 200.0]
["2026-09-21T13:34:40.354072+00:00", "trade", 5.78, 5.0]
["2026-09-21T13:34:43.215526+00:00", "trade", 5.72, 69.0]
["2026-09-21T13:34:46.633738+00:00", "trade", 5.7678, 3.0]
["2026-09-21T13:34:52.345183+00:00", "trade", 5.7062, 50.0]
["2026-09-21T13:34:54.767405+00:00", "quote", 5.68, 5.78]
["2026-09-21T13:35:01.026649+00:00", "quote", 5.66, 5.78]
["2026-09-21T13:35:07.766343+00:00", "trade", 5.66, 9.0]
["2026-09-21T13:35:07.766344+00:00", "trade", 5.66, 91.0]
["2026-09-21T13:35:07.766384+00:00", "trade", 5.68, 48.0]
["2026-09-21T13:35:07.766385+00:00", "trade", 5.66, 9.0]
["2026-09-21T13:35:07.766668+00:00", "trade", 5.66, 160.0]
["2026-09-21T13:35:07.766670+00:00", "quote", 5.63, 5.78]
["2026-09-21T13:35:07.766695+00:00", "quote", 5.63, 5.78]
["2026-09-21T13:35:07.766758+00:00", "quote", 5.61, 5.78]
["2026-09-21T13:35:07.767007+00:00", "trade", 5.65, 3.0]
["2026-09-21T13:35:07.767618+00:00", "quote", 5.55, 5.78]
["2026-09-21T13:35:07.767640+00:00", "quote", 5.56, 5.78]
["2026-09-21T13:35:07.767696+00:00", "quote", 5.56, 5.78]
["2026-09-21T13:35:07.768652+00:00", "quote", 5.56, 5.78]
["2026-09-21T13:35:07.768709+00:00", "quote", 5.55, 5.78]
["2026-09-21T13:35:07.957820+00:00", "quote", 5.55, 5.78]
["2026-09-21T13:35:07.957828+00:00", "quote", 5.55, 5.78]
["2026-09-21T13:35:18.513725+00:00", "quote", 5.51, 5.78]
["2026-09-21T13:35:18.513755+00:00", "quote", 5.5, 5.78]
["2026-09-21T13:35:18.514798+00:00", "quote", 5.5, 5.78]
["2026-09-21T13:35:19.587304+00:00", "quote", 5.51, 5.78]
["2026-09-21T13:35:27.756926+00:00", "trade", 5.645, 50.0]
["2026-09-21T13:35:34.020353+00:00", "quote", 5.52, 5.78]
["2026-09-21T13:35:34.020402+00:00", "quote", 5.52, 5.78]
["2026-09-21T13:35:42.526657+00:00", "trade", 5.65, 50.0]
["2026-09-21T13:35:42.626328+00:00", "trade", 5.6136, 10.0]
["2026-09-21T13:35:44.650375+00:00", "trade", 5.5291, 33.0]
["2026-09-21T13:35:48.249573+00:00", "quote", 5.52, 5.78]
["2026-09-21T13:35:53.217170+00:00", "trade", 5.65, 30.0]
["2026-09-21T13:35:54.481031+00:00", "trade", 5.7154, 1.0]
["2026-09-21T13:35:56.689019+00:00", "trade", 5.55, 3.0]
["2026-09-21T13:35:56.964056+00:00", "trade", 5.65, 200.0]
["2026-09-21T13:36:00.790748+00:00", "trade", 5.5501, 1.0]
["2026-09-21T13:36:05.110994+00:00", "trade", 5.6697, 52.0]
["2026-09-21T13:36:17.749225+00:00", "trade", 5.65, 433.0]
["2026-09-21T13:36:25.042847+00:00", "quote", 5.53, 5.78]
["2026-09-21T13:36:30.504921+00:00", "trade", 5.65, 3.0]
["2026-09-21T13:36:35.286560+00:00", "trade", 5.55, 10.0]
["2026-09-21T13:36:37.450491+00:00", "trade", 5.655, 1.0]
["2026-09-21T13:36:39.125293+00:00", "quote", 5.56, 5.78]
["2026-09-21T13:36:39.125349+00:00", "quote", 5.56, 5.78]
["2026-09-21T13:36:50.398695+00:00", "quote", 5.56, 5.77]
["2026-09-21T13:37:00.808367+00:00", "trade", 5.665, 1.0]
["2026-09-21T13:37:03.974653+00:00", "trade", 5.665, 100.0]
["2026-09-21T13:37:04.899346+00:00", "trade", 5.7391, 32.0]
["2026-09-21T13:37:07.727087+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:37:18.024135+00:00", "trade", 5.56, 1000.0]
["2026-09-21T13:37:26.618152+00:00", "trade", 5.57, 1000.0]
["2026-09-21T13:37:34.650149+00:00", "trade", 5.665, 800.0]
["2026-09-21T13:37:34.651188+00:00", "trade", 5.665, 200.0]
["2026-09-21T13:37:35.451025+00:00", "trade", 5.64, 18.0]
["2026-09-21T13:37:35.451419+00:00", "trade", 5.64, 18.0]
["2026-09-21T13:37:35.451772+00:00", "trade", 5.64, 18.0]
["2026-09-21T13:37:35.452125+00:00", "trade", 5.64, 18.0]
["2026-09-21T13:37:35.452468+00:00", "trade", 5.64, 18.0]
["2026-09-21T13:37:35.452813+00:00", "trade", 5.64, 10.0]
["2026-09-21T13:37:35.452822+00:00", "trade", 5.65, 5.0]
["2026-09-21T13:37:35.452929+00:00", "quote", 5.57, 5.77]
["2026-09-21T13:37:35.452963+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:35.453109+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453179+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453279+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453344+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453411+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453477+00:00", "trade", 5.67, 10.0]
["2026-09-21T13:37:35.453478+00:00", "trade", 5.67, 8.0]
["2026-09-21T13:37:35.453570+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453658+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453731+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453791+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:35.453959+00:00", "quote", 5.56, 5.77]
["2026-09-21T13:37:37.233172+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.233386+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.233461+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.233525+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.233592+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.233651+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.233715+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.233779+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.233847+00:00", "trade", 5.665, 8.0]
["2026-09-21T13:37:37.233848+00:00", "trade", 5.67, 10.0]
["2026-09-21T13:37:37.233948+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:37:37.234034+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.525465+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.525631+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.525710+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.525770+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.525834+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.525897+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.525961+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.526025+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.526088+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.526151+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:37.526269+00:00", "trade", 5.665, 18.0]
["2026-09-21T13:37:39.490945+00:00", "trade", 5.6428, 1000.0]
["2026-09-21T13:37:46.565645+00:00", "trade", 5.57, 100.0]
["2026-09-21T13:37:46.565646+00:00", "trade", 5.57, 100.0]
["2026-09-21T13:37:46.569052+00:00", "trade", 5.56, 400.0]
["2026-09-21T13:37:46.569632+00:00", "trade", 5.6083, 400.0]
["2026-09-21T13:37:48.251134+00:00", "trade", 5.7592, 200.0]
["2026-09-21T13:37:50.552548+00:00", "trade", 5.5879, 3.0]
["2026-09-21T13:37:55.061332+00:00", "trade", 5.7646, 400.0]
["2026-09-21T13:38:02.955251+00:00", "trade", 5.56, 2.0]
["2026-09-21T13:38:08.458519+00:00", "trade", 5.665, 3.0]
["2026-09-21T13:38:14.011292+00:00", "trade", 5.6976, 25.0]
["2026-09-21T13:38:24.699608+00:00", "trade", 5.6052, 3.0]
["2026-09-21T13:38:27.784012+00:00", "trade", 5.7583, 184.0]
["2026-09-21T13:38:37.225797+00:00", "trade", 5.68, 1.0]
["2026-09-21T13:38:40.713035+00:00", "trade", 5.665, 80.0]
["2026-09-21T13:38:41.274286+00:00", "trade", 5.665, 8.0]
["2026-09-21T13:38:41.275142+00:00", "trade", 5.7553, 8.0]
["2026-09-21T13:38:41.405826+00:00", "trade", 5.665, 3.0]
["2026-09-21T13:38:49.564869+00:00", "quote", 5.56, 5.78]
["2026-09-21T13:38:58.798813+00:00", "trade", 5.78, 50.0]
["2026-09-21T13:39:12.207636+00:00", "trade", 5.7272, 347.0]
["2026-09-21T13:39:12.208511+00:00", "trade", 5.67, 3.0]
["2026-09-21T13:39:12.356993+00:00", "quote", 5.57, 5.78]
["2026-09-21T13:39:13.208958+00:00", "trade", 5.675, 3.0]
["2026-09-21T13:39:17.118245+00:00", "trade", 5.675, 35.0]
["2026-09-21T13:39:37.105905+00:00", "trade", 5.7526, 86.0]
["2026-09-21T13:39:37.106271+00:00", "trade", 5.7526, 1.0]
["2026-09-21T13:39:41.589039+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.589299+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.589531+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.589701+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.589878+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:41.590051+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.590190+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.590290+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.590397+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.590490+00:00", "trade", 5.67, 18.0]
["2026-09-21T13:39:41.590558+00:00", "trade", 5.67, 10.0]
["2026-09-21T13:39:41.590559+00:00", "trade", 5.675, 8.0]
["2026-09-21T13:39:43.233175+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233383+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233471+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233539+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233604+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233670+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233735+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233802+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233864+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.233969+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:43.234036+00:00", "trade", 5.675, 18.0]
["2026-09-21T13:39:44.233175+00:00", "trade", 5.68, 3.0]
["2026-09-21T13:39:44.233175+00:00", "quote", 5.57, 5.78]
["2026-09-21T13:39:44.233194+00:00", "quote", 5.57, 5.78]
["2026-09-21T13:39:44.233201+00:00", "quote", 5.57, 5.78]
["2026-09-21T13:39:44.233208+00:00", "quote", 5.57, 5.78]
["2026-09-21T13:39:44.240229+00:00", "quote", 5.57, 5.78]
["2026-09-21T13:39:44.240249+00:00", "quote", 5.57, 5.78]
["2026-09-21T13:39:44.249146+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:39:44.253861+00:00", "trade", 5.675, 100.0]
["2026-09-21T13:39:47.909213+00:00", "quote", 5.57, 5.72]
["2026-09-21T13:39:59.513483+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:40:04.273123+00:00", "trade", 5.7158, 6.0]
["2026-09-21T13:40:04.273483+00:00", "trade", 5.7158, 1.0]
["2026-09-21T13:40:06.776354+00:00", "trade", 5.71, 1.0]
["2026-09-21T13:40:10.031314+00:00", "trade", 5.68, 10.0]
["2026-09-21T13:40:20.920915+00:00", "trade", 5.645, 25.0]
["2026-09-21T13:40:20.921732+00:00", "trade", 5.645, 24.0]
["2026-09-21T13:40:20.922440+00:00", "trade", 5.645, 3.0]
["2026-09-21T13:40:20.922580+00:00", "trade", 5.645, 25.0]
["2026-09-21T13:40:20.923289+00:00", "trade", 5.645, 22.0]
["2026-09-21T13:40:20.923359+00:00", "trade", 5.645, 6.0]
["2026-09-21T13:40:20.924257+00:00", "trade", 5.645, 14.0]
["2026-09-21T13:40:20.924940+00:00", "trade", 5.645, 18.0]
["2026-09-21T13:40:20.925827+00:00", "trade", 5.645, 15.0]
["2026-09-21T13:40:20.926069+00:00", "trade", 5.645, 9.0]
["2026-09-21T13:40:35.837938+00:00", "trade", 5.7125, 1.0]
["2026-09-21T13:40:39.798668+00:00", "trade", 5.5701, 500.0]
["2026-09-21T13:40:40.870864+00:00", "trade", 5.645, 500.0]
["2026-09-21T13:40:41.175589+00:00", "quote", 5.57, 5.72]
["2026-09-21T13:40:42.131827+00:00", "trade", 5.5704, 100.0]
["2026-09-21T13:40:42.177048+00:00", "quote", 5.57, 5.72]
["2026-09-21T13:40:42.210542+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:40:42.243188+00:00", "trade", 5.64, 144.0]
["2026-09-21T13:40:45.393580+00:00", "trade", 5.64, 29.0]
["2026-09-21T13:40:47.139680+00:00", "trade", 5.56, 3.0]
["2026-09-21T13:40:48.592386+00:00", "trade", 5.625, 170.0]
["2026-09-21T13:40:49.353853+00:00", "trade", 5.64, 6250.0]
["2026-09-21T13:40:51.182573+00:00", "trade", 5.7199, 10.0]
["2026-09-21T13:40:59.535592+00:00", "trade", 5.7166, 46.0]
["2026-09-21T13:40:59.535980+00:00", "trade", 5.7166, 1.0]
["2026-09-21T13:41:04.193730+00:00", "trade", 5.64, 27.0]
["2026-09-21T13:41:14.183798+00:00", "trade", 5.612, 10.0]
["2026-09-21T13:41:23.010934+00:00", "trade", 5.56, 558.0]
["2026-09-21T13:41:23.915914+00:00", "trade", 5.64, 11.0]
["2026-09-21T13:41:24.721693+00:00", "trade", 5.64, 3.0]
["2026-09-21T13:41:29.875109+00:00", "trade", 5.64, 36.0]
["2026-09-21T13:41:33.804139+00:00", "trade", 5.64, 39.0]
["2026-09-21T13:41:39.788801+00:00", "quote", 5.7, 5.72]
["2026-09-21T13:41:39.788853+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:41:39.788855+00:00", "trade", 5.7, 450.0]
["2026-09-21T13:41:39.789173+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:41:39.789219+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:41:39.789238+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:41:39.789274+00:00", "quote", 5.56, 5.72]
["2026-09-21T13:42:11.570779+00:00", "trade", 5.66, 10.0]
["2026-09-21T13:42:15.704595+00:00", "trade", 5.64, 1.0]
["2026-09-21T13:42:22.283487+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:42:34.336467+00:00", "trade", 5.64, 10.0]
["2026-09-21T13:42:54.796737+00:00", "trade", 5.7, 50.0]
["2026-09-21T13:43:13.488330+00:00", "trade", 5.7, 10.0]
["2026-09-21T13:43:15.389791+00:00", "trade", 5.56, 13.0]
["2026-09-21T13:43:16.563651+00:00", "quote", 5.56, 5.7]
["2026-09-21T13:43:31.805392+00:00", "trade", 5.6948, 1.0]
["2026-09-21T13:43:36.370439+00:00", "trade", 5.7, 1.0]
["2026-09-21T13:44:02.875002+00:00", "trade", 5.63, 37.0]
["2026-09-21T13:44:02.875449+00:00", "trade", 5.63, 23.0]
["2026-09-21T13:44:02.875900+00:00", "trade", 5.63, 21.0]
["2026-09-21T13:44:02.877198+00:00", "trade", 5.63, 2.0]
["2026-09-21T13:44:02.877366+00:00", "trade", 5.63, 18.0]
["2026-09-21T13:44:02.884486+00:00", "trade", 5.63, 12.0]
["2026-09-21T13:44:02.889260+00:00", "trade", 5.63, 23.0]
["2026-09-21T13:44:03.754135+00:00", "trade", 5.63, 2619.0]
["2026-09-21T13:44:39.915916+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:44:51.588165+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:44:51.990615+00:00", "trade", 5.56, 9.0]
["2026-09-21T13:45:03.884356+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:45:03.886489+00:00", "trade", 5.63, 11.0]
["2026-09-21T13:45:03.886902+00:00", "trade", 5.63, 10.0]
["2026-09-21T13:45:12.419976+00:00", "trade", 5.63, 100.0]
["2026-09-21T13:45:44.050305+00:00", "trade", 5.6301, 1.0]
["2026-09-21T13:45:44.062710+00:00", "trade", 5.56, 1.0]
["2026-09-21T13:45:49.777446+00:00", "trade", 5.63, 20.0]
["2026-09-21T13:46:00.003964+00:00", "trade", 5.63, 7.0]
["2026-09-21T13:46:01.599364+00:00", "trade", 5.6545, 1.0]
["2026-09-21T13:46:11.068390+00:00", "trade", 5.63, 15.0]
["2026-09-21T13:46:20.269977+00:00", "trade", 5.69, 5.0]
["2026-09-21T13:46:40.387809+00:00", "quote", 5.57, 5.7]
["2026-09-21T13:46:40.414509+00:00", "trade", 5.635, 11.0]
["2026-09-21T13:46:40.414615+00:00", "quote", 5.57, 5.7]
["2026-09-21T13:46:40.414681+00:00", "trade", 5.635, 11.0]
["2026-09-21T13:46:40.414696+00:00", "trade", 5.635, 11.0]
["2026-09-21T13:46:40.422684+00:00", "trade", 5.635, 11.0]
["2026-09-21T13:46:40.454860+00:00", "trade", 5.635, 11.0]
["2026-09-21T13:46:42.715718+00:00", "quote", 5.57, 5.7]
["2026-09-21T13:47:14.027381+00:00", "quote", 5.57, 5.72]
["2026-09-21T13:47:14.027874+00:00", "trade", 5.645, 6.0]
["2026-09-21T13:47:34.689144+00:00", "trade", 5.6053, 40.0]
["2026-09-21T13:47:35.659906+00:00", "quote", 5.57, 5.72]
["2026-09-21T13:47:36.706597+00:00", "trade", 5.645, 4.0]
["2026-09-21T13:47:37.769718+00:00", "quote", 5.57, 5.72]
["2026-09-21T13:48:03.988890+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:48:06.249250+00:00", "trade", 5.57, 43.0]
["2026-09-21T13:48:12.744457+00:00", "quote", 5.57, 5.72]
["2026-09-21T13:48:14.183781+00:00", "quote", 5.57, 5.72]
["2026-09-21T13:48:14.184143+00:00", "trade", 5.645, 1.0]
["2026-09-21T13:48:14.186761+00:00", "trade", 5.645, 14.0]
["2026-09-21T13:48:14.186924+00:00", "trade", 5.645, 15.0]
["2026-09-21T13:48:14.205079+00:00", "trade", 5.645, 15.0]
["2026-09-21T13:48:14.641741+00:00", "quote", 5.58, 5.72]
["2026-09-21T13:48:30.014951+00:00", "trade", 5.65, 80.0]
["2026-09-21T13:48:34.939928+00:00", "trade", 5.58, 1.0]
["2026-09-21T13:48:39.371229+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:48:41.273137+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:48:47.097120+00:00", "trade", 5.5948, 1.0]
["2026-09-21T13:49:19.767841+00:00", "quote", 5.6, 5.72]
["2026-09-21T13:49:19.768178+00:00", "quote", 5.6, 5.72]
["2026-09-21T13:49:23.209939+00:00", "trade", 5.6006, 1.0]
["2026-09-21T13:49:31.179253+00:00", "trade", 5.6043, 100.0]
["2026-09-21T13:49:43.700380+00:00", "trade", 5.6, 37.0]
["2026-09-21T13:49:48.231671+00:00", "trade", 5.66, 1.0]
["2026-09-21T13:50:02.329709+00:00", "trade", 5.6001, 7.0]
["2026-09-21T13:50:10.049539+00:00", "trade", 5.66, 25.0]
["2026-09-21T13:50:18.141025+00:00", "trade", 5.6046, 7.0]
["2026-09-21T13:50:18.141388+00:00", "trade", 5.6046, 1.0]
["2026-09-21T13:50:22.786925+00:00", "trade", 5.66, 65.0]
["2026-09-21T13:50:26.467323+00:00", "quote", 5.6, 5.72]
["2026-09-21T13:50:26.467335+00:00", "quote", 5.61, 5.72]
["2026-09-21T13:50:26.467449+00:00", "quote", 5.61, 5.72]
["2026-09-21T13:50:34.050087+00:00", "trade", 5.665, 16.0]
["2026-09-21T13:50:41.426722+00:00", "quote", 5.62, 5.72]
["2026-09-21T13:50:56.574470+00:00", "trade", 5.62, 14.0]
["2026-09-21T13:50:56.574470+00:00", "quote", 5.61, 5.72]
["2026-09-21T13:50:56.574515+00:00", "trade", 5.62, 86.0]
["2026-09-21T13:50:56.574816+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:50:56.574817+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:50:56.574881+00:00", "quote", 5.59, 5.7]
["2026-09-21T13:50:56.574921+00:00", "trade", 5.6, 2.0]
["2026-09-21T13:50:56.574996+00:00", "quote", 5.59, 5.66]
["2026-09-21T13:50:56.575116+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:50:56.575151+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:50:56.575287+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:50:56.592111+00:00", "trade", 5.6, 1.0]
["2026-09-21T13:50:56.594891+00:00", "trade", 5.655, 80.0]
["2026-09-21T13:50:56.594933+00:00", "trade", 5.655, 80.0]
["2026-09-21T13:50:56.595240+00:00", "quote", 5.59, 5.72]
["2026-09-21T13:50:56.634163+00:00", "trade", 5.655, 100.0]
["2026-09-21T13:50:56.634494+00:00", "trade", 5.655, 9.0]
["2026-09-21T13:50:56.634533+00:00", "trade", 5.655, 9.0]
["2026-09-21T13:50:56.635740+00:00", "trade", 5.655, 9.0]
["2026-09-21T13:50:56.648590+00:00", "trade", 5.655, 9.0]
["2026-09-21T13:50:56.648714+00:00", "trade", 5.655, 5.0]
["2026-09-21T13:50:56.650670+00:00", "trade", 5.655, 9.0]
["2026-09-21T13:50:56.657497+00:00", "trade", 5.655, 5.0]
["2026-09-21T13:51:45.505694+00:00", "trade", 5.6777, 35.0]
["2026-09-21T13:52:12.858066+00:00", "trade", 5.5948, 1.0]
["2026-09-21T13:52:13.000373+00:00", "quote", 5.59, 5.7]
["2026-09-21T13:52:13.000686+00:00", "quote", 5.59, 5.7]
["2026-09-21T13:52:13.330023+00:00", "quote", 5.6, 5.7]
["2026-09-21T13:52:22.869667+00:00", "quote", 5.6, 5.61]
["2026-09-21T13:52:22.869669+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:52:22.870909+00:00", "trade", 5.61, 200.0]
["2026-09-21T13:52:22.877657+00:00", "trade", 5.61, 100.0]
["2026-09-21T13:52:45.097691+00:00", "quote", 5.59, 5.61]
["2026-09-21T13:52:51.832699+00:00", "trade", 5.6, 1000.0]
["2026-09-21T13:53:08.274539+00:00", "trade", 5.5901, 160.0]
["2026-09-21T13:53:13.406932+00:00", "trade", 5.6099, 70.0]
["2026-09-21T13:53:20.099784+00:00", "trade", 5.592, 10.0]
["2026-09-21T13:53:39.921579+00:00", "trade", 5.6099, 3.0]
["2026-09-21T13:53:46.246891+00:00", "trade", 5.59, 100.0]
["2026-09-21T13:53:46.246892+00:00", "quote", 5.56, 5.61]
["2026-09-21T13:53:46.252476+00:00", "quote", 5.56, 5.58]
["2026-09-21T13:53:50.107636+00:00", "quote", 5.53, 5.58]
["2026-09-21T13:53:50.107637+00:00", "trade", 5.56, 1000.0]
["2026-09-21T13:53:50.107678+00:00", "quote", 5.53, 5.58]
["2026-09-21T13:53:50.107685+00:00", "quote", 5.53, 5.58]
["2026-09-21T13:53:50.107986+00:00", "quote", 5.52, 5.58]
["2026-09-21T13:53:51.704799+00:00", "trade", 5.5201, 100.0]
["2026-09-21T13:53:51.704809+00:00", "trade", 5.5201, 1.0]
["2026-09-21T13:53:51.707034+00:00", "trade", 5.52, 30.0]
["2026-09-21T13:54:04.793054+00:00", "trade", 5.58, 22.0]
["2026-09-21T13:54:11.630745+00:00", "trade", 5.52, 37.0]
["2026-09-21T13:54:11.630746+00:00", "quote", 5.5, 5.58]
["2026-09-21T13:54:11.630747+00:00", "trade", 5.52, 66.0]
["2026-09-21T13:54:11.630753+00:00", "quote", 5.48, 5.58]
["2026-09-21T13:54:11.630765+00:00", "trade", 5.5, 1.0]
["2026-09-21T13:54:11.630790+00:00", "trade", 5.52, 1.0]
["2026-09-21T13:54:11.631042+00:00", "quote", 5.48, 5.55]
["2026-09-21T13:54:11.631064+00:00", "quote", 5.47, 5.55]
["2026-09-21T13:54:11.631363+00:00", "quote", 5.47, 5.55]
["2026-09-21T13:54:11.631856+00:00", "quote", 5.47, 5.55]
["2026-09-21T13:54:11.632787+00:00", "quote", 5.47, 5.52]
["2026-09-21T13:54:11.632851+00:00", "trade", 5.5, 45.0]
["2026-09-21T13:54:17.528121+00:00", "quote", 5.47, 5.52]
["2026-09-21T13:54:19.801649+00:00", "trade", 5.495, 1000.0]
["2026-09-21T13:54:19.802681+00:00", "trade", 5.4702, 18.0]
["2026-09-21T13:54:19.803035+00:00", "quote", 5.47, 5.52]
["2026-09-21T13:54:19.803037+00:00", "trade", 5.47, 240.0]
["2026-09-21T13:54:19.803525+00:00", "trade", 5.48, 11.0]
["2026-09-21T13:54:19.805849+00:00", "trade", 5.47, 5.0]
["2026-09-21T13:54:28.762275+00:00", "trade", 5.4752, 5.0]
["2026-09-21T13:54:33.142215+00:00", "trade", 5.5186, 1000.0]
["2026-09-21T13:54:42.487953+00:00", "quote", 5.47, 5.52]
["2026-09-21T13:54:42.495324+00:00", "trade", 5.495, 1.0]
["2026-09-21T13:54:42.495976+00:00", "trade", 5.495, 15.0]
["2026-09-21T13:54:42.505510+00:00", "trade", 5.495, 19.0]
["2026-09-21T13:54:42.510860+00:00", "trade", 5.495, 5.0]
["2026-09-21T13:54:42.516167+00:00", "trade", 5.495, 15.0]
["2026-09-21T13:54:42.516420+00:00", "trade", 5.495, 13.0]
["2026-09-21T13:54:42.518414+00:00", "trade", 5.495, 20.0]
["2026-09-21T13:54:42.528923+00:00", "trade", 5.495, 18.0]
["2026-09-21T13:54:49.956365+00:00", "trade", 5.495, 13.0]
["2026-09-21T13:54:49.956654+00:00", "trade", 5.495, 18.0]
["2026-09-21T13:54:49.957222+00:00", "trade", 5.495, 19.0]
["2026-09-21T13:54:49.957977+00:00", "trade", 5.495, 19.0]
["2026-09-21T13:54:51.844686+00:00", "trade", 5.495, 38.0]
["2026-09-21T13:54:56.682917+00:00", "trade", 5.519, 10.0]
["2026-09-21T13:55:03.899962+00:00", "trade", 5.5197, 70.0]
["2026-09-21T13:55:05.106539+00:00", "quote", 5.47, 5.52]
["2026-09-21T13:55:05.106547+00:00", "quote", 5.47, 5.55]
["2026-09-21T13:55:05.106653+00:00", "quote", 5.47, 5.57]
["2026-09-21T13:55:05.107464+00:00", "quote", 5.47, 5.58]
["2026-09-21T13:55:05.206950+00:00", "trade", 5.4701, 196.0]
["2026-09-21T13:55:06.286847+00:00", "trade", 5.525, 50.0]
["2026-09-21T13:55:07.177995+00:00", "quote", 5.47, 5.58]
["2026-09-21T13:55:09.524034+00:00", "quote", 5.47, 5.61]
["2026-09-21T13:55:13.055394+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:55:13.055739+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:55:16.984615+00:00", "trade", 5.4817, 35.0]
["2026-09-21T13:55:17.702894+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:55:26.065075+00:00", "trade", 5.4817, 205.0]
["2026-09-21T13:55:27.077646+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:55:41.261483+00:00", "trade", 5.48, 12.0]
["2026-09-21T13:55:49.222002+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:55:52.711250+00:00", "trade", 5.4801, 5.0]
["2026-09-21T13:55:54.810570+00:00", "quote", 5.47, 5.61]
["2026-09-21T13:56:05.312199+00:00", "quote", 5.47, 5.61]
["2026-09-21T13:56:07.074851+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:56:07.075094+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:56:12.571317+00:00", "trade", 5.545, 40.0]
["2026-09-21T13:56:23.961673+00:00", "trade", 5.52, 5.0]
["2026-09-21T13:56:24.087781+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:56:24.332279+00:00", "trade", 5.4821, 50.0]
["2026-09-21T13:56:32.461363+00:00", "trade", 5.4945, 10.0]
["2026-09-21T13:56:55.016569+00:00", "trade", 5.4801, 200.0]
["2026-09-21T13:57:17.619219+00:00", "trade", 5.48, 3.0]
["2026-09-21T13:57:23.348251+00:00", "trade", 5.545, 3.0]
["2026-09-21T13:57:24.315195+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:57:26.203716+00:00", "trade", 5.4847, 32.0]
["2026-09-21T13:57:26.544472+00:00", "quote", 5.48, 5.61]
["2026-09-21T13:57:40.771708+00:00", "trade", 5.48, 80.0]
["2026-09-21T13:57:40.868348+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:57:40.869228+00:00", "trade", 5.48, 200.0]
["2026-09-21T13:57:40.869228+00:00", "quote", 5.47, 5.61]
["2026-09-21T13:57:40.869231+00:00", "trade", 5.47, 760.0]
["2026-09-21T13:57:40.869232+00:00", "trade", 5.47, 1000.0]
["2026-09-21T13:57:40.869233+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:57:40.869236+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:57:40.869236+00:00", "quote", 5.47, 5.61]
["2026-09-21T13:57:40.869239+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:57:40.869239+00:00", "trade", 5.37, 1600.0]
["2026-09-21T13:57:40.869240+00:00", "trade", 5.35, 10.0]
["2026-09-21T13:57:40.869243+00:00", "quote", 5.43, 5.61]
["2026-09-21T13:57:40.869276+00:00", "quote", 5.43, 5.54]
["2026-09-21T13:57:40.869290+00:00", "quote", 5.43, 5.54]
["2026-09-21T13:57:40.869369+00:00", "quote", 5.43, 5.54]
["2026-09-21T13:57:40.869488+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:57:40.869494+00:00", "quote", 5.43, 5.54]
["2026-09-21T13:57:40.869515+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:57:40.869515+00:00", "quote", 5.43, 5.54]
["2026-09-21T13:57:40.869520+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:57:40.869522+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:57:40.869523+00:00", "quote", 5.43, 5.54]
["2026-09-21T13:57:40.869528+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:57:40.869533+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:57:40.869575+00:00", "quote", 5.43, 5.5]
["2026-09-21T13:57:40.869647+00:00", "trade", 5.4, 10.0]
["2026-09-21T13:57:40.869713+00:00", "trade", 5.44, 1.0]
["2026-09-21T13:57:40.869713+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:57:40.869713+00:00", "quote", 5.37, 5.5]
["2026-09-21T13:57:40.869714+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:57:40.869714+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:57:40.869722+00:00", "trade", 5.35, 50.0]
["2026-09-21T13:57:40.869722+00:00", "trade", 5.37, 10.0]
["2026-09-21T13:57:40.869722+00:00", "quote", 5.37, 5.5]
["2026-09-21T13:57:40.869806+00:00", "quote", 5.37, 5.5]
["2026-09-21T13:57:40.870067+00:00", "quote", 5.37, 5.5]
["2026-09-21T13:57:40.870185+00:00", "quote", 5.38, 5.5]
["2026-09-21T13:57:40.870342+00:00", "quote", 5.38, 5.56]
["2026-09-21T13:57:40.870646+00:00", "quote", 5.37, 5.56]
["2026-09-21T13:57:40.871027+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:57:40.871028+00:00", "trade", 5.37, 90.0]
["2026-09-21T13:57:40.871028+00:00", "quote", 5.37, 5.56]
["2026-09-21T13:57:40.871029+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:57:40.871031+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:57:40.871034+00:00", "quote", 5.37, 5.56]
["2026-09-21T13:57:40.871041+00:00", "quote", 5.37, 5.56]
["2026-09-21T13:57:40.871325+00:00", "quote", 5.37, 5.56]
["2026-09-21T13:57:40.871395+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:57:40.871501+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:57:40.871501+00:00", "trade", 5.35, 2.0]
["2026-09-21T13:57:40.871522+00:00", "quote", 5.37, 5.52]
["2026-09-21T13:57:40.871551+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:57:40.872986+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:57:40.872986+00:00", "quote", 5.31, 5.52]
["2026-09-21T13:57:40.872987+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:57:40.873006+00:00", "quote", 5.31, 5.41]
["2026-09-21T13:57:40.873013+00:00", "quote", 5.31, 5.41]
["2026-09-21T13:57:40.873362+00:00", "quote", 5.31, 5.41]
["2026-09-21T13:57:40.873573+00:00", "quote", 5.31, 5.41]
["2026-09-21T13:57:40.873586+00:00", "quote", 5.31, 5.41]
["2026-09-21T13:57:40.873825+00:00", "quote", 5.31, 5.41]
["2026-09-21T13:57:40.874096+00:00", "quote", 5.31, 5.41]
["2026-09-21T13:57:40.874737+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:57:40.875410+00:00", "trade", 5.35, 45.0]
["2026-09-21T13:57:40.903866+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:57:40.903873+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:57:40.904219+00:00", "trade", 5.33, 2.0]
["2026-09-21T13:57:40.904241+00:00", "trade", 5.35, 100.0]
["2026-09-21T13:57:40.904241+00:00", "quote", 5.31, 5.4]
["2026-09-21T13:57:40.904250+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:57:40.973630+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:57:40.973650+00:00", "quote", 5.3, 5.35]
["2026-09-21T13:57:49.628309+00:00", "trade", 5.31, 100.0]
["2026-09-21T13:57:49.628495+00:00", "trade", 5.31, 100.0]
["2026-09-21T13:57:49.643654+00:00", "trade", 5.31, 100.0]
["2026-09-21T13:57:49.645468+00:00", "trade", 5.31, 100.0]
["2026-09-21T13:57:49.690985+00:00", "trade", 5.31, 100.0]
["2026-09-21T13:57:49.908892+00:00", "trade", 5.325, 100.0]
["2026-09-21T13:57:49.919779+00:00", "trade", 5.325, 100.0]
["2026-09-21T13:57:50.946051+00:00", "trade", 5.325, 200.0]
["2026-09-21T13:57:50.947288+00:00", "trade", 5.325, 1.0]
["2026-09-21T13:57:50.947428+00:00", "trade", 5.325, 1.0]
["2026-09-21T13:57:51.489678+00:00", "trade", 5.325, 93.0]
["2026-09-21T13:57:53.390256+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:57:53.390308+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:57:53.851385+00:00", "trade", 5.33, 10.0]
["2026-09-21T13:57:54.371694+00:00", "trade", 5.33, 100.0]
["2026-09-21T13:57:56.014260+00:00", "trade", 5.33, 53.0]
["2026-09-21T13:57:56.014929+00:00", "trade", 5.33, 147.0]
["2026-09-21T13:57:59.591614+00:00", "quote", 5.31, 5.38]
["2026-09-21T13:57:59.591914+00:00", "quote", 5.31, 5.4]
["2026-09-21T13:57:59.593169+00:00", "trade", 5.355, 90.0]
["2026-09-21T13:57:59.593175+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:58:02.702476+00:00", "trade", 5.3105, 245.0]
["2026-09-21T13:58:03.371510+00:00", "trade", 5.33, 100.0]
["2026-09-21T13:58:03.405212+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:58:07.171344+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:58:22.406256+00:00", "trade", 5.33, 4000.0]
["2026-09-21T13:58:25.604242+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:58:31.014269+00:00", "trade", 5.31, 12.0]
["2026-09-21T13:58:31.014301+00:00", "trade", 5.32, 45.0]
["2026-09-21T13:58:31.014351+00:00", "trade", 5.31, 176.0]
["2026-09-21T13:58:31.014353+00:00", "quote", 5.31, 5.35]
["2026-09-21T13:58:31.014406+00:00", "quote", 5.3, 5.35]
["2026-09-21T13:58:31.014407+00:00", "trade", 5.31, 824.0]
["2026-09-21T13:58:31.014500+00:00", "trade", 5.3, 20.0]
["2026-09-21T13:58:31.014654+00:00", "trade", 5.31, 55.0]
["2026-09-21T13:58:31.014903+00:00", "trade", 5.3, 100.0]
["2026-09-21T13:58:31.014903+00:00", "quote", 5.27, 5.35]
["2026-09-21T13:58:31.015208+00:00", "quote", 5.27, 5.32]
["2026-09-21T13:58:31.015446+00:00", "trade", 5.3, 10.0]
["2026-09-21T13:58:31.015447+00:00", "trade", 5.3, 2.0]
["2026-09-21T13:58:31.015448+00:00", "quote", 5.25, 5.32]
["2026-09-21T13:58:31.015477+00:00", "quote", 5.25, 5.32]
["2026-09-21T13:58:31.015521+00:00", "quote", 5.25, 5.32]
["2026-09-21T13:58:31.016012+00:00", "quote", 5.25, 5.32]
["2026-09-21T13:58:31.019534+00:00", "trade", 5.3, 50.0]
["2026-09-21T13:58:31.024729+00:00", "trade", 5.2501, 90.0]
["2026-09-21T13:58:33.143994+00:00", "trade", 5.2674, 1.0]
["2026-09-21T13:58:45.279210+00:00", "trade", 5.285, 368.0]
["2026-09-21T13:58:52.835453+00:00", "quote", 5.26, 5.32]
["2026-09-21T13:58:52.835514+00:00", "quote", 5.26, 5.35]
["2026-09-21T13:58:52.836133+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:58:52.836136+00:00", "quote", 5.26, 5.35]
["2026-09-21T13:58:52.836151+00:00", "quote", 5.26, 5.3]
["2026-09-21T13:58:52.836230+00:00", "trade", 5.28, 9.0]
["2026-09-21T13:58:52.836232+00:00", "trade", 5.27, 90.0]
["2026-09-21T13:58:52.836232+00:00", "quote", 5.25, 5.3]
["2026-09-21T13:58:52.836308+00:00", "trade", 5.26, 1.0]
["2026-09-21T13:58:52.836308+00:00", "trade", 5.25, 10.0]
["2026-09-21T13:58:52.836308+00:00", "trade", 5.25, 2.0]
["2026-09-21T13:58:52.836308+00:00", "trade", 5.25, 100.0]
["2026-09-21T13:58:52.836308+00:00", "quote", 5.22, 5.3]
["2026-09-21T13:58:52.836316+00:00", "trade", 5.25, 19.0]
["2026-09-21T13:58:52.836429+00:00", "quote", 5.22, 5.29]
["2026-09-21T13:58:52.836976+00:00", "quote", 5.22, 5.29]
["2026-09-21T13:58:52.837242+00:00", "quote", 5.22, 5.3]
["2026-09-21T13:58:52.846881+00:00", "quote", 5.22, 5.3]
["2026-09-21T13:58:57.519695+00:00", "trade", 5.25, 4.0]
["2026-09-21T13:58:57.520736+00:00", "trade", 5.2228, 61.0]
["2026-09-21T13:59:02.793629+00:00", "quote", 5.22, 5.3]
["2026-09-21T13:59:03.761327+00:00", "quote", 5.23, 5.3]
["2026-09-21T13:59:10.223028+00:00", "trade", 5.265, 300.0]
["2026-09-21T13:59:14.125151+00:00", "trade", 5.2928, 5.0]
["2026-09-21T13:59:19.944589+00:00", "trade", 5.24, 999.0]
["2026-09-21T13:59:34.157254+00:00", "quote", 5.23, 5.3]
["2026-09-21T13:59:35.123375+00:00", "trade", 5.296, 50.0]
["2026-09-21T13:59:41.698011+00:00", "quote", 5.24, 5.3]
["2026-09-21T13:59:41.698062+00:00", "quote", 5.24, 5.3]
["2026-09-21T13:59:41.698112+00:00", "quote", 5.24, 5.3]
["2026-09-21T13:59:41.698866+00:00", "trade", 5.25, 10.0]
["2026-09-21T13:59:41.698869+00:00", "trade", 5.24, 94.0]
["2026-09-21T13:59:41.698869+00:00", "quote", 5.23, 5.3]
["2026-09-21T13:59:41.698912+00:00", "quote", 5.23, 5.3]
["2026-09-21T13:59:41.698913+00:00", "trade", 5.23, 800.0]
["2026-09-21T13:59:41.698914+00:00", "trade", 5.23, 100.0]
["2026-09-21T13:59:41.698919+00:00", "quote", 5.22, 5.3]
["2026-09-21T13:59:41.698934+00:00", "trade", 5.22, 3.0]
["2026-09-21T13:59:41.698936+00:00", "trade", 5.22, 91.0]
["2026-09-21T13:59:41.698950+00:00", "quote", 5.22, 5.27]
["2026-09-21T13:59:41.699244+00:00", "trade", 5.24, 6.0]
["2026-09-21T13:59:41.699490+00:00", "trade", 5.24, 10.0]
["2026-09-21T13:59:41.699492+00:00", "trade", 5.22, 84.0]
["2026-09-21T13:59:41.699492+00:00", "quote", 5.22, 5.27]
["2026-09-21T13:59:41.699494+00:00", "quote", 5.22, 5.27]
["2026-09-21T13:59:41.699755+00:00", "quote", 5.22, 5.27]
["2026-09-21T13:59:41.700028+00:00", "quote", 5.22, 5.3]
["2026-09-21T13:59:41.700076+00:00", "quote", 5.22, 5.33]
["2026-09-21T13:59:41.824355+00:00", "quote", 5.22, 5.33]
["2026-09-21T13:59:41.824362+00:00", "quote", 5.22, 5.33]
["2026-09-21T13:59:41.824722+00:00", "quote", 5.22, 5.35]
["2026-09-21T13:59:42.888037+00:00", "quote", 5.23, 5.35]
["2026-09-21T13:59:51.470565+00:00", "quote", 5.23, 5.35]
["2026-09-21T13:59:56.851510+00:00", "trade", 5.29, 5.0]
["2026-09-21T13:59:59.419504+00:00", "quote", 5.24, 5.35]
["2026-09-21T14:00:02.891168+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:00:06.447081+00:00", "trade", 5.24, 11.0]
["2026-09-21T14:00:08.071487+00:00", "quote", 5.25, 5.35]
["2026-09-21T14:00:09.317936+00:00", "trade", 5.25, 1.0]
["2026-09-21T14:00:09.318206+00:00", "trade", 5.25, 1.0]
["2026-09-21T14:00:18.013615+00:00", "quote", 5.25, 5.35]
["2026-09-21T14:00:33.420605+00:00", "quote", 5.26, 5.35]
["2026-09-21T14:00:40.051447+00:00", "trade", 5.3162, 32.0]
["2026-09-21T14:00:51.915028+00:00", "trade", 5.26, 100.0]
["2026-09-21T14:00:51.915028+00:00", "quote", 5.25, 5.35]
["2026-09-21T14:00:51.915047+00:00", "trade", 5.25, 47.0]
["2026-09-21T14:00:51.915047+00:00", "quote", 5.24, 5.35]
["2026-09-21T14:00:51.915055+00:00", "quote", 5.24, 5.31]
["2026-09-21T14:00:51.915069+00:00", "quote", 5.24, 5.31]
["2026-09-21T14:00:51.915174+00:00", "quote", 5.24, 5.31]
["2026-09-21T14:00:51.915314+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:00:51.915406+00:00", "trade", 5.25, 53.0]
["2026-09-21T14:00:51.915438+00:00", "quote", 5.24, 5.31]
["2026-09-21T14:00:51.915659+00:00", "trade", 5.24, 47.0]
["2026-09-21T14:00:51.915659+00:00", "quote", 5.23, 5.31]
["2026-09-21T14:00:51.915865+00:00", "quote", 5.23, 5.31]
["2026-09-21T14:00:51.915913+00:00", "quote", 5.23, 5.31]
["2026-09-21T14:00:51.915952+00:00", "trade", 5.24, 53.0]
["2026-09-21T14:00:51.915952+00:00", "quote", 5.23, 5.31]
["2026-09-21T14:00:51.916012+00:00", "trade", 5.25, 1.0]
["2026-09-21T14:00:51.916043+00:00", "trade", 5.23, 100.0]
["2026-09-21T14:00:51.916043+00:00", "quote", 5.23, 5.31]
["2026-09-21T14:00:51.916045+00:00", "trade", 5.22, 9.0]
["2026-09-21T14:00:51.916063+00:00", "quote", 5.23, 5.26]
["2026-09-21T14:00:51.916367+00:00", "quote", 5.23, 5.25]
["2026-09-21T14:00:51.916598+00:00", "trade", 5.23, 10.0]
["2026-09-21T14:00:51.916599+00:00", "trade", 5.23, 150.0]
["2026-09-21T14:00:51.916599+00:00", "trade", 5.22, 916.0]
["2026-09-21T14:00:51.916599+00:00", "quote", 5.21, 5.25]
["2026-09-21T14:00:51.916633+00:00", "quote", 5.21, 5.25]
["2026-09-21T14:00:51.916736+00:00", "trade", 5.21, 1.0]
["2026-09-21T14:00:51.916737+00:00", "trade", 5.21, 100.0]
["2026-09-21T14:00:51.917018+00:00", "trade", 5.21, 400.0]
["2026-09-21T14:00:51.917019+00:00", "quote", 5.21, 5.25]
["2026-09-21T14:00:51.917026+00:00", "trade", 5.21, 88.0]
["2026-09-21T14:00:51.917027+00:00", "trade", 5.21, 30.0]
["2026-09-21T14:00:51.917027+00:00", "quote", 5.2, 5.25]
["2026-09-21T14:00:51.917032+00:00", "trade", 5.2, 140.0]
["2026-09-21T14:00:51.917071+00:00", "quote", 5.2, 5.23]
["2026-09-21T14:00:51.917281+00:00", "trade", 5.2, 1000.0]
["2026-09-21T14:00:51.917281+00:00", "quote", 5.2, 5.23]
["2026-09-21T14:00:51.917618+00:00", "quote", 5.2, 5.23]
["2026-09-21T14:00:51.917904+00:00", "quote", 5.2, 5.29]
["2026-09-21T14:00:51.917939+00:00", "quote", 5.2, 5.31]
["2026-09-21T14:00:51.918302+00:00", "quote", 5.2, 5.31]
["2026-09-21T14:00:51.918318+00:00", "quote", 5.2, 5.31]
["2026-09-21T14:00:51.921247+00:00", "trade", 5.22, 45.0]
["2026-09-21T14:00:51.921303+00:00", "quote", 5.2, 5.34]
["2026-09-21T14:00:51.921382+00:00", "quote", 5.2, 5.35]
["2026-09-21T14:00:51.921578+00:00", "quote", 5.2, 5.35]
["2026-09-21T14:00:52.018360+00:00", "quote", 5.2, 5.35]
["2026-09-21T14:00:52.018370+00:00", "quote", 5.2, 5.35]
["2026-09-21T14:00:52.018585+00:00", "quote", 5.2, 5.35]
["2026-09-21T14:00:52.664891+00:00", "quote", 5.21, 5.35]
["2026-09-21T14:01:03.568664+00:00", "quote", 5.21, 5.35]
["2026-09-21T14:01:05.685474+00:00", "trade", 5.35, 4.0]
["2026-09-21T14:01:14.085099+00:00", "quote", 5.22, 5.35]
["2026-09-21T14:01:14.208092+00:00", "trade", 5.22, 6.0]
["2026-09-21T14:01:14.267248+00:00", "trade", 5.22, 1.0]
["2026-09-21T14:01:23.380075+00:00", "trade", 5.3077, 19.0]
["2026-09-21T14:02:01.685163+00:00", "quote", 5.23, 5.35]
["2026-09-21T14:02:30.272334+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:02:45.109253+00:00", "trade", 5.25, 1.0]
["2026-09-21T14:02:54.354599+00:00", "trade", 5.23, 300.0]
["2026-09-21T14:02:54.366268+00:00", "trade", 5.23, 700.0]
["2026-09-21T14:02:58.163506+00:00", "trade", 5.23, 36.0]
["2026-09-21T14:03:03.216521+00:00", "quote", 5.23, 5.35]
["2026-09-21T14:03:05.640978+00:00", "trade", 5.3456, 3.0]
["2026-09-21T14:03:06.137915+00:00", "quote", 5.23, 5.35]
["2026-09-21T14:03:24.386134+00:00", "quote", 5.23, 5.35]
["2026-09-21T14:03:35.182626+00:00", "quote", 5.24, 5.35]
["2026-09-21T14:03:35.925821+00:00", "trade", 5.35, 25.0]
["2026-09-21T14:03:36.719689+00:00", "quote", 5.25, 5.35]
["2026-09-21T14:03:36.868734+00:00", "trade", 5.35, 400.0]
["2026-09-21T14:03:51.833387+00:00", "trade", 5.32, 45.0]
["2026-09-21T14:03:52.255955+00:00", "trade", 5.3463, 1.0]
["2026-09-21T14:03:53.381211+00:00", "trade", 5.3, 15.0]
["2026-09-21T14:03:59.590614+00:00", "trade", 5.3, 3.0]
["2026-09-21T14:04:00.309342+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:04:12.716621+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:04:14.562951+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:04:35.007183+00:00", "trade", 5.3, 53.0]
["2026-09-21T14:04:46.707857+00:00", "trade", 5.26, 1.0]
["2026-09-21T14:04:47.583252+00:00", "trade", 5.33, 1.0]
["2026-09-21T14:05:01.542784+00:00", "trade", 5.26, 20.0]
["2026-09-21T14:05:05.784574+00:00", "quote", 5.25, 5.35]
["2026-09-21T14:05:08.834463+00:00", "quote", 5.25, 5.26]
["2026-09-21T14:05:08.834796+00:00", "trade", 5.25, 1.0]
["2026-09-21T14:05:08.834808+00:00", "trade", 5.25, 150.0]
["2026-09-21T14:05:08.834810+00:00", "quote", 5.24, 5.26]
["2026-09-21T14:05:08.834903+00:00", "trade", 5.24, 31.0]
["2026-09-21T14:05:08.835653+00:00", "trade", 5.25, 80.0]
["2026-09-21T14:05:15.235934+00:00", "trade", 5.2401, 100.0]
["2026-09-21T14:05:22.868145+00:00", "quote", 5.24, 5.29]
["2026-09-21T14:05:22.868451+00:00", "quote", 5.24, 5.32]
["2026-09-21T14:05:22.868490+00:00", "quote", 5.24, 5.32]
["2026-09-21T14:05:22.868497+00:00", "quote", 5.24, 5.32]
["2026-09-21T14:05:22.868859+00:00", "quote", 5.24, 5.35]
["2026-09-21T14:05:22.869101+00:00", "quote", 5.24, 5.25]
["2026-09-21T14:05:22.924231+00:00", "trade", 5.2475, 200.0]
["2026-09-21T14:05:29.716413+00:00", "trade", 5.22, 8.0]
["2026-09-21T14:05:29.716429+00:00", "trade", 5.24, 100.0]
["2026-09-21T14:05:29.716432+00:00", "quote", 5.22, 5.25]
["2026-09-21T14:05:29.716444+00:00", "trade", 5.24, 19.0]
["2026-09-21T14:05:29.716796+00:00", "trade", 5.22, 26.0]
["2026-09-21T14:05:34.810615+00:00", "trade", 5.23, 15.0]
["2026-09-21T14:05:37.352243+00:00", "quote", 5.22, 5.28]
["2026-09-21T14:05:37.352304+00:00", "quote", 5.22, 5.31]
["2026-09-21T14:05:37.352361+00:00", "quote", 5.22, 5.31]
["2026-09-21T14:05:37.352658+00:00", "quote", 5.22, 5.34]
["2026-09-21T14:05:37.352849+00:00", "quote", 5.22, 5.23]
["2026-09-21T14:05:37.371661+00:00", "trade", 5.225, 100.0]
["2026-09-21T14:05:37.372094+00:00", "trade", 5.225, 50.0]
["2026-09-21T14:05:37.647644+00:00", "trade", 5.22, 74.0]
["2026-09-21T14:05:37.647645+00:00", "trade", 5.22, 28.0]
["2026-09-21T14:05:37.647645+00:00", "quote", 5.21, 5.23]
["2026-09-21T14:05:37.647650+00:00", "trade", 5.21, 20.0]
["2026-09-21T14:05:37.647652+00:00", "quote", 5.2, 5.23]
["2026-09-21T14:05:37.647699+00:00", "trade", 5.21, 10.0]
["2026-09-21T14:05:37.647700+00:00", "trade", 5.21, 3.0]
["2026-09-21T14:05:37.647987+00:00", "trade", 5.2, 20.0]
["2026-09-21T14:05:37.648019+00:00", "trade", 5.21, 80.0]
["2026-09-21T14:05:37.648021+00:00", "quote", 5.2, 5.23]
["2026-09-21T14:05:37.648383+00:00", "trade", 5.2, 1.0]
["2026-09-21T14:05:53.084744+00:00", "quote", 5.2, 5.23]
["2026-09-21T14:05:53.085753+00:00", "quote", 5.2, 5.21]
["2026-09-21T14:06:01.184330+00:00", "trade", 5.205, 11.0]
["2026-09-21T14:06:05.120325+00:00", "trade", 5.2098, 200.0]
["2026-09-21T14:06:05.538017+00:00", "trade", 5.2024, 1.0]
["2026-09-21T14:06:06.187107+00:00", "quote", 5.2, 5.21]
["2026-09-21T14:06:08.617085+00:00", "trade", 5.2099, 956.0]
["2026-09-21T14:06:08.934686+00:00", "trade", 5.205, 100.0]
["2026-09-21T14:06:08.934942+00:00", "trade", 5.205, 50.0]
["2026-09-21T14:06:08.935446+00:00", "trade", 5.205, 100.0]
["2026-09-21T14:06:08.935697+00:00", "trade", 5.205, 50.0]
["2026-09-21T14:06:15.575431+00:00", "trade", 5.205, 10.0]
["2026-09-21T14:06:23.525948+00:00", "trade", 5.205, 100.0]
["2026-09-21T14:06:32.394471+00:00", "trade", 5.2095, 1.0]
["2026-09-21T14:06:35.393212+00:00", "trade", 5.2, 80.0]
["2026-09-21T14:06:35.393459+00:00", "trade", 5.18, 11.0]
["2026-09-21T14:06:35.393493+00:00", "trade", 5.2, 1.0]
["2026-09-21T14:06:35.393496+00:00", "trade", 5.2, 360.0]
["2026-09-21T14:06:35.393497+00:00", "quote", 5.16, 5.21]
["2026-09-21T14:06:35.393525+00:00", "trade", 5.18, 14.0]
["2026-09-21T14:06:35.393574+00:00", "quote", 5.15, 5.21]
["2026-09-21T14:06:35.393775+00:00", "trade", 5.2, 4.0]
["2026-09-21T14:06:35.393776+00:00", "trade", 5.2, 10.0]
["2026-09-21T14:06:35.393904+00:00", "trade", 5.2, 1.0]
["2026-09-21T14:06:35.393937+00:00", "trade", 5.2, 1.0]
["2026-09-21T14:06:35.399334+00:00", "trade", 5.18, 75.0]
["2026-09-21T14:06:36.883989+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:06:37.371986+00:00", "trade", 5.155, 100.0]
["2026-09-21T14:06:37.372366+00:00", "trade", 5.155, 50.0]
["2026-09-21T14:06:37.372744+00:00", "trade", 5.1503, 100.0]
["2026-09-21T14:06:42.758024+00:00", "trade", 5.155, 2.0]
["2026-09-21T14:06:49.400660+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:06:50.593608+00:00", "trade", 5.16, 103.0]
["2026-09-21T14:06:55.275786+00:00", "trade", 5.155, 1.0]
["2026-09-21T14:06:56.755226+00:00", "trade", 5.1567, 1.0]
["2026-09-21T14:07:03.100551+00:00", "trade", 5.155, 10.0]
["2026-09-21T14:07:05.849384+00:00", "trade", 5.1504, 2.0]
["2026-09-21T14:07:12.543454+00:00", "trade", 5.15, 25.0]
["2026-09-21T14:07:21.130453+00:00", "trade", 5.15, 21.0]
["2026-09-21T14:07:22.351363+00:00", "quote", 5.15, 5.16]
["2026-09-21T14:07:25.482114+00:00", "trade", 5.1501, 18.0]
["2026-09-21T14:07:33.747629+00:00", "trade", 5.1598, 1.0]
["2026-09-21T14:07:33.836714+00:00", "trade", 5.15, 15.0]
["2026-09-21T14:07:34.423263+00:00", "trade", 5.1533, 59.0]
["2026-09-21T14:07:37.297907+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:07:43.565263+00:00", "trade", 5.155, 19.0]
["2026-09-21T14:07:46.706423+00:00", "trade", 5.1505, 100.0]
["2026-09-21T14:07:49.612110+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:07:50.959823+00:00", "trade", 5.1514, 1.0]
["2026-09-21T14:08:04.538797+00:00", "trade", 5.15, 147.0]
["2026-09-21T14:08:10.805529+00:00", "trade", 5.1567, 1.0]
["2026-09-21T14:08:17.458437+00:00", "quote", 5.15, 5.19]
["2026-09-21T14:08:17.458446+00:00", "quote", 5.15, 5.21]
["2026-09-21T14:08:17.459444+00:00", "quote", 5.15, 5.23]
["2026-09-21T14:08:18.801920+00:00", "trade", 5.16, 50.0]
["2026-09-21T14:08:18.802538+00:00", "quote", 5.16, 5.23]
["2026-09-21T14:08:21.443994+00:00", "trade", 5.16, 5.0]
["2026-09-21T14:08:48.983675+00:00", "quote", 5.16, 5.23]
["2026-09-21T14:08:50.241597+00:00", "trade", 5.195, 1.0]
["2026-09-21T14:08:55.773408+00:00", "trade", 5.16, 212.0]
["2026-09-21T14:08:55.832534+00:00", "trade", 5.16, 1.0]
["2026-09-21T14:08:55.909956+00:00", "trade", 5.1601, 10.0]
["2026-09-21T14:09:01.070487+00:00", "trade", 5.195, 90.0]
["2026-09-21T14:09:01.070585+00:00", "trade", 5.195, 1.0]
["2026-09-21T14:09:01.284249+00:00", "quote", 5.16, 5.23]
["2026-09-21T14:09:01.284295+00:00", "quote", 5.16, 5.23]
["2026-09-21T14:09:19.738909+00:00", "trade", 5.23, 1.0]
["2026-09-21T14:09:29.451749+00:00", "trade", 5.195, 19.0]
["2026-09-21T14:09:32.536989+00:00", "trade", 5.2247, 150.0]
["2026-09-21T14:09:57.539610+00:00", "quote", 5.16, 5.2]
["2026-09-21T14:09:57.539662+00:00", "quote", 5.16, 5.2]
["2026-09-21T14:09:58.289820+00:00", "trade", 5.16, 245.0]
["2026-09-21T14:09:58.289820+00:00", "quote", 5.16, 5.2]
["2026-09-21T14:09:58.290122+00:00", "quote", 5.16, 5.18]
["2026-09-21T14:09:58.290134+00:00", "trade", 5.16, 9.0]
["2026-09-21T14:09:58.290149+00:00", "trade", 5.16, 1.0]
["2026-09-21T14:09:58.290167+00:00", "trade", 5.16, 9.0]
["2026-09-21T14:09:58.290663+00:00", "quote", 5.16, 5.18]
["2026-09-21T14:09:58.290932+00:00", "quote", 5.16, 5.2]
["2026-09-21T14:09:58.548637+00:00", "quote", 5.16, 5.2]
["2026-09-21T14:09:59.114959+00:00", "trade", 5.1937, 500.0]
["2026-09-21T14:09:59.754252+00:00", "trade", 5.1999, 6.0]
["2026-09-21T14:10:03.116122+00:00", "trade", 5.18, 138.0]
["2026-09-21T14:10:03.423467+00:00", "trade", 5.16, 333.0]
["2026-09-21T14:10:12.142409+00:00", "quote", 5.16, 5.2]
["2026-09-21T14:10:22.127982+00:00", "trade", 5.18, 50.0]
["2026-09-21T14:10:23.260975+00:00", "trade", 5.1999, 1.0]
["2026-09-21T14:10:31.998338+00:00", "trade", 5.1661, 1.0]
["2026-09-21T14:10:34.283413+00:00", "quote", 5.16, 5.19]
["2026-09-21T14:11:04.684730+00:00", "trade", 5.175, 25.0]
["2026-09-21T14:11:13.803563+00:00", "trade", 5.16, 450.0]
["2026-09-21T14:11:19.037917+00:00", "quote", 5.16, 5.19]
["2026-09-21T14:11:19.042686+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:11:20.440699+00:00", "trade", 5.165, 95.0]
["2026-09-21T14:11:28.569418+00:00", "trade", 5.1699, 2.0]
["2026-09-21T14:11:36.507983+00:00", "trade", 5.165, 84.0]
["2026-09-21T14:11:38.900067+00:00", "quote", 5.16, 5.2]
["2026-09-21T14:11:42.967489+00:00", "trade", 5.1982, 100.0]
["2026-09-21T14:11:51.014694+00:00", "trade", 5.16, 6.0]
["2026-09-21T14:11:51.014694+00:00", "quote", 5.16, 5.2]
["2026-09-21T14:11:51.014796+00:00", "trade", 5.17, 51.0]
["2026-09-21T14:11:51.014800+00:00", "trade", 5.16, 6.0]
["2026-09-21T14:11:51.014833+00:00", "trade", 5.16, 1.0]
["2026-09-21T14:11:58.882596+00:00", "trade", 5.1988, 1.0]
["2026-09-21T14:12:27.954562+00:00", "trade", 5.18, 2423.0]
["2026-09-21T14:12:42.287907+00:00", "trade", 5.1988, 19.0]
["2026-09-21T14:12:43.782772+00:00", "trade", 5.18, 100.0]
["2026-09-21T14:12:53.890496+00:00", "trade", 5.18, 15.0]
["2026-09-21T14:12:53.897472+00:00", "trade", 5.18, 100.0]
["2026-09-21T14:13:06.725725+00:00", "trade", 5.2, 310.0]
["2026-09-21T14:13:15.998875+00:00", "quote", 5.16, 5.19]
["2026-09-21T14:13:15.998928+00:00", "quote", 5.16, 5.19]
["2026-09-21T14:13:19.289382+00:00", "quote", 5.16, 5.19]
["2026-09-21T14:13:22.258323+00:00", "quote", 5.16, 5.19]
["2026-09-21T14:13:29.669302+00:00", "trade", 5.1856, 100.0]
["2026-09-21T14:13:46.021637+00:00", "trade", 5.175, 31.0]
["2026-09-21T14:13:47.776925+00:00", "trade", 5.19, 100.0]
["2026-09-21T14:13:58.711044+00:00", "trade", 5.19, 700.0]
["2026-09-21T14:14:04.094704+00:00", "trade", 5.175, 75.0]
["2026-09-21T14:14:15.176952+00:00", "trade", 5.19, 200.0]
["2026-09-21T14:14:21.481690+00:00", "trade", 5.175, 289.0]
["2026-09-21T14:14:27.096537+00:00", "quote", 5.16, 5.17]
["2026-09-21T14:14:27.581932+00:00", "trade", 5.1696, 25.0]
["2026-09-21T14:14:30.631568+00:00", "trade", 5.165, 140.0]
["2026-09-21T14:14:30.634458+00:00", "trade", 5.165, 160.0]
["2026-09-21T14:14:30.658304+00:00", "trade", 5.165, 200.0]
["2026-09-21T14:14:35.942312+00:00", "trade", 5.165, 19.0]
["2026-09-21T14:14:40.202851+00:00", "trade", 5.165, 111.0]
["2026-09-21T14:14:43.881223+00:00", "trade", 5.1667, 10.0]
["2026-09-21T14:14:54.035672+00:00", "trade", 5.1634, 20.0]
["2026-09-21T14:14:54.592004+00:00", "trade", 5.165, 1456.0]
["2026-09-21T14:14:54.793769+00:00", "trade", 5.165, 100.0]
["2026-09-21T14:14:54.793940+00:00", "trade", 5.165, 100.0]
["2026-09-21T14:14:54.794003+00:00", "trade", 5.165, 100.0]
["2026-09-21T14:14:54.794059+00:00", "trade", 5.17, 100.0]
["2026-09-21T14:14:54.794059+00:00", "quote", 5.16, 5.19]
["2026-09-21T14:14:55.447102+00:00", "quote", 5.16, 5.18]
["2026-09-21T14:15:04.876060+00:00", "trade", 5.17, 100.0]
["2026-09-21T14:15:04.876504+00:00", "trade", 5.17, 600.0]
["2026-09-21T14:15:04.876673+00:00", "trade", 5.17, 100.0]
["2026-09-21T14:15:06.428375+00:00", "trade", 5.1779, 1.0]
["2026-09-21T14:15:07.801567+00:00", "trade", 5.17, 4.0]
["2026-09-21T14:15:09.711775+00:00", "trade", 5.17, 10.0]
["2026-09-21T14:15:12.938275+00:00", "trade", 5.16, 1.0]
["2026-09-21T14:15:28.870999+00:00", "trade", 5.15, 4.0]
["2026-09-21T14:15:28.871033+00:00", "trade", 5.16, 235.0]
["2026-09-21T14:15:28.871034+00:00", "quote", 5.16, 5.18]
["2026-09-21T14:15:28.871070+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:15:28.871076+00:00", "trade", 5.15, 3.0]
["2026-09-21T14:15:28.871157+00:00", "trade", 5.16, 100.0]
["2026-09-21T14:15:28.871157+00:00", "quote", 5.15, 5.18]
["2026-09-21T14:15:28.871164+00:00", "quote", 5.15, 5.18]
["2026-09-21T14:15:28.871383+00:00", "trade", 5.15, 4.0]
["2026-09-21T14:15:28.871632+00:00", "quote", 5.15, 5.18]
["2026-09-21T14:15:28.871923+00:00", "quote", 5.15, 5.18]
["2026-09-21T14:15:28.873196+00:00", "trade", 5.15, 96.0]
["2026-09-21T14:15:28.873199+00:00", "quote", 5.15, 5.18]
["2026-09-21T14:15:28.873200+00:00", "trade", 5.15, 63.0]
["2026-09-21T14:15:28.873200+00:00", "trade", 5.15, 1.0]
["2026-09-21T14:15:28.873201+00:00", "trade", 5.15, 500.0]
["2026-09-21T14:15:28.873258+00:00", "trade", 5.1707, 63.0]
["2026-09-21T14:15:28.873266+00:00", "trade", 5.15, 63.0]
["2026-09-21T14:15:28.873296+00:00", "trade", 5.15, 7.0]
["2026-09-21T14:15:28.873397+00:00", "quote", 5.13, 5.18]
["2026-09-21T14:15:28.873399+00:00", "trade", 5.15, 499.0]
["2026-09-21T14:15:28.873399+00:00", "trade", 5.15, 150.0]
["2026-09-21T14:15:28.873399+00:00", "trade", 5.15, 10.0]
["2026-09-21T14:15:28.873567+00:00", "trade", 5.15, 6.0]
["2026-09-21T14:15:28.875355+00:00", "trade", 5.14, 2.0]
["2026-09-21T14:15:28.875728+00:00", "trade", 5.14, 50.0]
["2026-09-21T14:15:28.875774+00:00", "trade", 5.18, 2.0]
["2026-09-21T14:15:28.875870+00:00", "trade", 5.18, 50.0]
["2026-09-21T14:15:28.877514+00:00", "trade", 5.13, 100.0]
["2026-09-21T14:15:28.877535+00:00", "quote", 5.13, 5.15]
["2026-09-21T14:15:28.877610+00:00", "trade", 5.13, 200.0]
["2026-09-21T14:15:28.877612+00:00", "quote", 5.12, 5.15]
["2026-09-21T14:15:28.877728+00:00", "quote", 5.12, 5.15]
["2026-09-21T14:15:28.878208+00:00", "quote", 5.12, 5.15]
["2026-09-21T14:15:28.878493+00:00", "quote", 5.12, 5.15]
["2026-09-21T14:15:28.878945+00:00", "trade", 5.12, 300.0]
["2026-09-21T14:15:28.878946+00:00", "quote", 5.12, 5.15]
["2026-09-21T14:15:28.878997+00:00", "trade", 5.12, 700.0]
["2026-09-21T14:15:28.878999+00:00", "quote", 5.11, 5.15]
["2026-09-21T14:15:28.879063+00:00", "quote", 5.11, 5.14]
["2026-09-21T14:15:28.879114+00:00", "quote", 5.11, 5.14]
["2026-09-21T14:15:28.879290+00:00", "trade", 5.12, 3.0]
["2026-09-21T14:15:28.879598+00:00", "quote", 5.11, 5.14]
["2026-09-21T14:15:28.879881+00:00", "quote", 5.11, 5.14]
["2026-09-21T14:15:28.881424+00:00", "trade", 5.11, 996.0]
["2026-09-21T14:15:28.881424+00:00", "quote", 5.11, 5.14]
["2026-09-21T14:15:28.881425+00:00", "trade", 5.11, 100.0]
["2026-09-21T14:15:28.881431+00:00", "quote", 5.1, 5.14]
["2026-09-21T14:15:28.881445+00:00", "quote", 5.1, 5.13]
["2026-09-21T14:15:28.881791+00:00", "quote", 5.1, 5.13]
["2026-09-21T14:15:28.882033+00:00", "trade", 5.11, 4.0]
["2026-09-21T14:15:28.882262+00:00", "quote", 5.1, 5.13]
["2026-09-21T14:15:28.882533+00:00", "quote", 5.1, 5.13]
["2026-09-21T14:15:28.885385+00:00", "trade", 5.1, 200.0]
["2026-09-21T14:15:28.885387+00:00", "quote", 5.09, 5.13]
["2026-09-21T14:15:28.885399+00:00", "trade", 5.1, 28.0]
["2026-09-21T14:15:28.885446+00:00", "quote", 5.09, 5.12]
["2026-09-21T14:15:28.885495+00:00", "quote", 5.09, 5.12]
["2026-09-21T14:15:28.885662+00:00", "trade", 5.1, 44.0]
["2026-09-21T14:15:28.885982+00:00", "quote", 5.09, 5.12]
["2026-09-21T14:15:28.886271+00:00", "quote", 5.09, 5.12]
["2026-09-21T14:15:28.889150+00:00", "trade", 5.09, 100.0]
["2026-09-21T14:15:28.889150+00:00", "quote", 5.07, 5.12]
["2026-09-21T14:15:28.889170+00:00", "quote", 5.07, 5.11]
["2026-09-21T14:15:28.889247+00:00", "trade", 5.09, 3.0]
["2026-09-21T14:15:28.889496+00:00", "trade", 5.08, 3.0]
["2026-09-21T14:15:28.889557+00:00", "quote", 5.07, 5.11]
["2026-09-21T14:15:28.889986+00:00", "quote", 5.07, 5.11]
["2026-09-21T14:15:28.890113+00:00", "trade", 5.11, 658.0]
["2026-09-21T14:15:28.890272+00:00", "quote", 5.07, 5.11]
["2026-09-21T14:15:28.893027+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:28.893028+00:00", "quote", 5.06, 5.11]
["2026-09-21T14:15:28.893046+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.893410+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.893585+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.893603+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.893863+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.894136+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.895146+00:00", "trade", 5.07, 1200.0]
["2026-09-21T14:15:28.895146+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.895147+00:00", "quote", 5.06, 5.15]
["2026-09-21T14:15:28.895198+00:00", "quote", 5.06, 5.15]
["2026-09-21T14:15:28.895223+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.895271+00:00", "trade", 5.15, 1200.0]
["2026-09-21T14:15:28.895400+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.895422+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.895750+00:00", "trade", 5.09, 3.0]
["2026-09-21T14:15:28.895772+00:00", "trade", 5.07, 797.0]
["2026-09-21T14:15:28.895874+00:00", "trade", 5.09, 797.0]
["2026-09-21T14:15:28.896019+00:00", "trade", 5.075, 150.0]
["2026-09-21T14:15:28.916125+00:00", "trade", 5.0605, 8.0]
["2026-09-21T14:15:28.995472+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.995481+00:00", "quote", 5.06, 5.09]
["2026-09-21T14:15:28.995796+00:00", "quote", 5.06, 5.12]
["2026-09-21T14:15:28.995879+00:00", "quote", 5.06, 5.14]
["2026-09-21T14:15:28.996724+00:00", "quote", 5.06, 5.14]
["2026-09-21T14:15:28.996767+00:00", "quote", 5.06, 5.14]
["2026-09-21T14:15:29.902720+00:00", "trade", 5.0616, 300.0]
["2026-09-21T14:15:31.130248+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:31.130325+00:00", "quote", 5.06, 5.14]
["2026-09-21T14:15:31.130326+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:31.130740+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:15:31.130760+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:31.130807+00:00", "quote", 5.06, 5.14]
["2026-09-21T14:15:31.130809+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:31.131842+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:31.132082+00:00", "trade", 5.07, 3.0]
["2026-09-21T14:15:31.132102+00:00", "quote", 5.06, 5.07]
["2026-09-21T14:15:31.132104+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:15:31.132378+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:15:31.132381+00:00", "quote", 5.05, 5.07]
["2026-09-21T14:15:31.132455+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:15:31.132455+00:00", "quote", 5.05, 5.14]
["2026-09-21T14:15:42.492038+00:00", "quote", 5.05, 5.14]
["2026-09-21T14:15:42.660114+00:00", "trade", 5.1367, 6.0]
["2026-09-21T14:15:43.786494+00:00", "trade", 5.05, 3.0]
["2026-09-21T14:15:43.786945+00:00", "trade", 5.05, 1.0]
["2026-09-21T14:15:50.940999+00:00", "trade", 5.1116, 100.0]
["2026-09-21T14:15:51.377825+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:15:55.994100+00:00", "quote", 5.05, 5.1]
["2026-09-21T14:15:55.994516+00:00", "trade", 5.06, 8.0]
["2026-09-21T14:15:55.994530+00:00", "trade", 5.06, 90.0]
["2026-09-21T14:15:55.994551+00:00", "trade", 5.06, 98.0]
["2026-09-21T14:15:55.994920+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:15:59.913472+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:16:07.240924+00:00", "trade", 5.075, 1.0]
["2026-09-21T14:16:10.048958+00:00", "quote", 5.05, 5.08]
["2026-09-21T14:16:15.069953+00:00", "quote", 5.05, 5.08]
["2026-09-21T14:16:22.543013+00:00", "quote", 5.05, 5.08]
["2026-09-21T14:16:23.590648+00:00", "trade", 5.0509, 30.0]
["2026-09-21T14:16:23.760417+00:00", "quote", 5.05, 5.07]
["2026-09-21T14:16:30.448158+00:00", "quote", 5.05, 5.07]
["2026-09-21T14:16:36.783218+00:00", "trade", 5.0515, 155.0]
["2026-09-21T14:16:36.793555+00:00", "trade", 5.0502, 29.0]
["2026-09-21T14:16:39.051400+00:00", "trade", 5.07, 200.0]
["2026-09-21T14:16:48.772226+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:16:49.997839+00:00", "trade", 5.0521, 15.0]
["2026-09-21T14:16:50.251219+00:00", "trade", 5.0651, 30.0]
["2026-09-21T14:16:54.906370+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:17:02.685371+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:17:02.995247+00:00", "trade", 5.0627, 27.0]
["2026-09-21T14:17:04.518843+00:00", "trade", 5.0625, 50.0]
["2026-09-21T14:17:06.396708+00:00", "trade", 5.0572, 100.0]
["2026-09-21T14:17:14.286158+00:00", "trade", 5.0565, 1.0]
["2026-09-21T14:17:15.264207+00:00", "quote", 5.05, 5.07]
["2026-09-21T14:17:21.109128+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:25.264394+00:00", "trade", 5.06, 80.0]
["2026-09-21T14:17:28.857796+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:17:34.681657+00:00", "trade", 5.0686, 50.0]
["2026-09-21T14:17:34.821224+00:00", "trade", 5.07, 50.0]
["2026-09-21T14:17:51.701507+00:00", "trade", 5.0565, 2.0]
["2026-09-21T14:18:03.372086+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:18:04.714946+00:00", "trade", 5.06, 2.0]
["2026-09-21T14:18:10.561914+00:00", "trade", 5.0637, 140.0]
["2026-09-21T14:18:11.146939+00:00", "trade", 5.0699, 81.0]
["2026-09-21T14:18:14.638308+00:00", "trade", 5.0635, 50.0]
["2026-09-21T14:18:18.218598+00:00", "trade", 5.0521, 49.0]
["2026-09-21T14:18:24.968178+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:18:30.339071+00:00", "trade", 5.0635, 10.0]
["2026-09-21T14:18:38.019389+00:00", "trade", 5.06, 1.0]
["2026-09-21T14:18:38.019390+00:00", "trade", 5.06, 19.0]
["2026-09-21T14:19:00.145270+00:00", "trade", 5.05, 29.0]
["2026-09-21T14:19:00.145272+00:00", "trade", 5.05, 30.0]
["2026-09-21T14:19:00.145469+00:00", "trade", 5.05, 3.0]
["2026-09-21T14:19:00.145483+00:00", "trade", 5.05, 20.0]
["2026-09-21T14:19:00.145590+00:00", "quote", 5.04, 5.07]
["2026-09-21T14:19:00.145591+00:00", "trade", 5.05, 200.0]
["2026-09-21T14:19:00.145591+00:00", "trade", 5.05, 500.0]
["2026-09-21T14:19:00.145650+00:00", "trade", 5.05, 18.0]
["2026-09-21T14:19:00.145652+00:00", "trade", 5.05, 29.0]
["2026-09-21T14:19:00.145656+00:00", "trade", 5.05, 3.0]
["2026-09-21T14:19:00.145833+00:00", "trade", 5.05, 100.0]
["2026-09-21T14:19:00.148256+00:00", "trade", 5.04, 3.0]
["2026-09-21T14:19:00.148360+00:00", "quote", 5.04, 5.07]
["2026-09-21T14:19:00.148361+00:00", "trade", 5.04, 100.0]
["2026-09-21T14:19:00.148363+00:00", "trade", 5.04, 100.0]
["2026-09-21T14:19:00.148367+00:00", "quote", 5.02, 5.07]
["2026-09-21T14:19:00.148381+00:00", "quote", 5.02, 5.06]
["2026-09-21T14:19:00.148740+00:00", "quote", 5.02, 5.06]
["2026-09-21T14:19:00.148792+00:00", "trade", 5.03, 3.0]
["2026-09-21T14:19:00.148813+00:00", "trade", 5.05, 18.0]
["2026-09-21T14:19:00.149200+00:00", "quote", 5.02, 5.06]
["2026-09-21T14:19:00.149246+00:00", "quote", 5.02, 5.06]
["2026-09-21T14:19:00.149292+00:00", "trade", 5.02, 3.0]
["2026-09-21T14:19:00.149298+00:00", "trade", 5.02, 94.0]
["2026-09-21T14:19:00.149298+00:00", "quote", 5.02, 5.06]
["2026-09-21T14:19:00.149458+00:00", "trade", 5.02, 300.0]
["2026-09-21T14:19:00.149474+00:00", "quote", 5.02, 5.07]
["2026-09-21T14:19:00.151637+00:00", "trade", 5.02, 20.0]
["2026-09-21T14:19:00.151967+00:00", "trade", 5.02, 906.0]
["2026-09-21T14:19:00.151969+00:00", "quote", 5.02, 5.07]
["2026-09-21T14:19:00.151983+00:00", "trade", 5.02, 1.0]
["2026-09-21T14:19:00.152033+00:00", "quote", 5.02, 5.04]
["2026-09-21T14:19:00.152086+00:00", "quote", 5.02, 5.04]
["2026-09-21T14:19:00.152151+00:00", "trade", 5.02, 100.0]
["2026-09-21T14:19:00.152153+00:00", "trade", 5.02, 100.0]
["2026-09-21T14:19:00.152153+00:00", "trade", 5.02, 11.0]
["2026-09-21T14:19:00.152153+00:00", "quote", 5.01, 5.04]
["2026-09-21T14:19:00.152565+00:00", "quote", 5.01, 5.04]
["2026-09-21T14:19:00.152648+00:00", "quote", 5.01, 5.04]
["2026-09-21T14:19:00.152853+00:00", "quote", 5.01, 5.04]
["2026-09-21T14:19:00.152903+00:00", "quote", 5.01, 5.04]
["2026-09-21T14:19:00.155674+00:00", "quote", 5.01, 5.04]
["2026-09-21T14:19:00.155675+00:00", "trade", 5.01, 900.0]
["2026-09-21T14:19:00.155676+00:00", "trade", 5.01, 100.0]
["2026-09-21T14:19:00.155698+00:00", "quote", 5.01, 5.03]
["2026-09-21T14:19:00.155719+00:00", "trade", 5.01, 3.0]
["2026-09-21T14:19:00.155719+00:00", "trade", 5.01, 3.0]
["2026-09-21T14:19:00.155769+00:00", "trade", 5.01, 1000.0]
["2026-09-21T14:19:00.155770+00:00", "quote", 5.0, 5.03]
["2026-09-21T14:19:00.155882+00:00", "quote", 5.0, 5.03]
["2026-09-21T14:19:00.156015+00:00", "trade", 5.02, 50.0]
["2026-09-21T14:19:00.156029+00:00", "trade", 5.01, 125.0]
["2026-09-21T14:19:00.156293+00:00", "trade", 5.03, 45.0]
["2026-09-21T14:19:00.156367+00:00", "quote", 5.0, 5.03]
["2026-09-21T14:19:00.156653+00:00", "quote", 5.0, 5.03]
["2026-09-21T14:19:00.159447+00:00", "trade", 5.0, 3.0]
["2026-09-21T14:19:00.159447+00:00", "trade", 5.0, 10.0]
["2026-09-21T14:19:00.159447+00:00", "trade", 5.0, 3.0]
["2026-09-21T14:19:00.159447+00:00", "trade", 5.0, 10.0]
["2026-09-21T14:19:00.159455+00:00", "trade", 5.0, 2.0]
["2026-09-21T14:19:00.159540+00:00", "trade", 5.0, 1.0]
["2026-09-21T14:19:00.159693+00:00", "quote", 5.0, 5.02]
["2026-09-21T14:19:00.159722+00:00", "trade", 5.0, 1.0]
["2026-09-21T14:19:00.159728+00:00", "trade", 5.0, 650.0]
["2026-09-21T14:19:00.159730+00:00", "trade", 5.0, 11.0]
["2026-09-21T14:19:00.159731+00:00", "trade", 5.0, 500.0]
["2026-09-21T14:19:00.159731+00:00", "quote", 5.0, 5.02]
["2026-09-21T14:19:00.159732+00:00", "quote", 5.0, 5.02]
["2026-09-21T14:19:00.159834+00:00", "trade", 5.0, 100.0]
["2026-09-21T14:19:00.159906+00:00", "trade", 5.0, 1.0]
["2026-09-21T14:19:00.159906+00:00", "trade", 5.0, 200.0]
["2026-09-21T14:19:00.159906+00:00", "trade", 5.0, 5.0]
["2026-09-21T14:19:00.159906+00:00", "quote", 4.99, 5.02]
["2026-09-21T14:19:00.160249+00:00", "quote", 4.99, 5.02]
["2026-09-21T14:19:00.160329+00:00", "quote", 4.99, 5.02]
["2026-09-21T14:19:00.160613+00:00", "quote", 4.99, 5.03]
["2026-09-21T14:19:00.161018+00:00", "quote", 4.99, 5.03]
["2026-09-21T14:19:00.161019+00:00", "trade", 4.99, 39.0]
["2026-09-21T14:19:00.161459+00:00", "trade", 5.0, 1.0]
["2026-09-21T14:19:00.161503+00:00", "trade", 5.0, 2.0]
["2026-09-21T14:19:00.163827+00:00", "quote", 4.99, 5.07]
["2026-09-21T14:19:00.163862+00:00", "trade", 4.99, 3.0]
["2026-09-21T14:19:00.163969+00:00", "quote", 4.99, 5.07]
["2026-09-21T14:19:00.163972+00:00", "trade", 4.99, 61.0]
["2026-09-21T14:19:00.163972+00:00", "trade", 4.99, 100.0]
["2026-09-21T14:19:00.163976+00:00", "quote", 4.97, 5.07]
["2026-09-21T14:19:00.164380+00:00", "trade", 5.0, 24.0]
["2026-09-21T14:19:00.164412+00:00", "trade", 5.0, 50.0]
["2026-09-21T14:19:00.164557+00:00", "quote", 4.97, 5.07]
["2026-09-21T14:19:00.164566+00:00", "quote", 4.97, 5.07]
["2026-09-21T14:19:00.165961+00:00", "trade", 4.98, 3.0]
["2026-09-21T14:19:00.166761+00:00", "trade", 5.0, 300.0]
["2026-09-21T14:19:00.166796+00:00", "trade", 5.0, 22.0]
["2026-09-21T14:19:00.168754+00:00", "trade", 4.97, 100.0]
["2026-09-21T14:19:00.168754+00:00", "quote", 4.97, 5.07]
["2026-09-21T14:19:00.168756+00:00", "trade", 4.97, 300.0]
["2026-09-21T14:19:00.168757+00:00", "trade", 4.97, 300.0]
["2026-09-21T14:19:00.168761+00:00", "quote", 4.97, 5.07]
["2026-09-21T14:19:00.168767+00:00", "quote", 4.95, 5.07]
["2026-09-21T14:19:00.168774+00:00", "quote", 4.95, 4.99]
["2026-09-21T14:19:00.168782+00:00", "quote", 4.95, 4.99]
["2026-09-21T14:19:00.168935+00:00", "trade", 4.97, 3.0]
["2026-09-21T14:19:00.169139+00:00", "quote", 4.95, 4.99]
["2026-09-21T14:19:00.169345+00:00", "trade", 5.0205, 10.0]
["2026-09-21T14:19:00.169592+00:00", "quote", 4.95, 4.99]
["2026-09-21T14:19:00.169865+00:00", "quote", 4.95, 4.99]
["2026-09-21T14:19:00.171949+00:00", "trade", 4.96, 15.0]
["2026-09-21T14:19:00.172125+00:00", "trade", 4.96, 3.0]
["2026-09-21T14:19:00.172134+00:00", "trade", 4.96, 20.0]
["2026-09-21T14:19:00.175670+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:19:00.175670+00:00", "quote", 4.92, 4.99]
["2026-09-21T14:19:00.175855+00:00", "trade", 4.95, 4.0]
["2026-09-21T14:19:00.175980+00:00", "quote", 4.92, 4.99]
["2026-09-21T14:19:00.175981+00:00", "quote", 4.92, 4.99]
["2026-09-21T14:19:00.176066+00:00", "quote", 4.92, 4.99]
["2026-09-21T14:19:00.176276+00:00", "quote", 4.92, 4.99]
["2026-09-21T14:19:00.177467+00:00", "trade", 4.94, 4.0]
["2026-09-21T14:19:00.178122+00:00", "trade", 4.93, 5.0]
["2026-09-21T14:19:00.178122+00:00", "trade", 4.93, 6.0]
["2026-09-21T14:19:00.180912+00:00", "trade", 4.92, 6.0]
["2026-09-21T14:19:00.180929+00:00", "trade", 4.97, 50.0]
["2026-09-21T14:19:00.181378+00:00", "trade", 4.92, 100.0]
["2026-09-21T14:19:00.181379+00:00", "quote", 4.91, 4.99]
["2026-09-21T14:19:00.184291+00:00", "trade", 4.91, 6.0]
["2026-09-21T14:19:00.184386+00:00", "trade", 4.91, 100.0]
["2026-09-21T14:19:00.184386+00:00", "quote", 4.9, 4.99]
["2026-09-21T14:19:00.184405+00:00", "quote", 4.9, 4.95]
["2026-09-21T14:19:00.184746+00:00", "trade", 4.91, 1.0]
["2026-09-21T14:19:00.184758+00:00", "quote", 4.9, 4.95]
["2026-09-21T14:19:00.185225+00:00", "quote", 4.9, 4.95]
["2026-09-21T14:19:00.185495+00:00", "quote", 4.9, 4.95]
["2026-09-21T14:19:00.187734+00:00", "trade", 4.9, 6.0]
["2026-09-21T14:19:00.187825+00:00", "trade", 4.9, 100.0]
["2026-09-21T14:19:00.187844+00:00", "quote", 4.9, 4.93]
["2026-09-21T14:19:00.188013+00:00", "trade", 4.9, 500.0]
["2026-09-21T14:19:00.188014+00:00", "quote", 4.89, 4.93]
["2026-09-21T14:19:00.188126+00:00", "quote", 4.89, 4.93]
["2026-09-21T14:19:00.188186+00:00", "trade", 4.92, 200.0]
["2026-09-21T14:19:00.188251+00:00", "trade", 4.9, 200.0]
["2026-09-21T14:19:00.188611+00:00", "quote", 4.89, 4.93]
["2026-09-21T14:19:00.188896+00:00", "quote", 4.89, 4.93]
["2026-09-21T14:19:00.191792+00:00", "trade", 4.89, 6.0]
["2026-09-21T14:19:00.191879+00:00", "quote", 4.88, 4.93]
["2026-09-21T14:19:00.191880+00:00", "trade", 4.89, 1000.0]
["2026-09-21T14:19:00.191898+00:00", "quote", 4.88, 4.91]
["2026-09-21T14:19:00.192454+00:00", "quote", 4.88, 4.91]
["2026-09-21T14:19:00.192486+00:00", "quote", 4.88, 4.91]
["2026-09-21T14:19:00.192989+00:00", "quote", 4.88, 4.91]
["2026-09-21T14:19:00.193033+00:00", "quote", 4.88, 4.96]
["2026-09-21T14:19:00.193936+00:00", "trade", 4.89, 1.0]
["2026-09-21T14:19:00.195050+00:00", "trade", 4.88, 100.0]
["2026-09-21T14:19:00.195050+00:00", "quote", 4.86, 4.96]
["2026-09-21T14:19:00.195069+00:00", "quote", 4.86, 4.92]
["2026-09-21T14:19:00.195228+00:00", "trade", 4.88, 6.0]
["2026-09-21T14:19:00.195395+00:00", "quote", 4.86, 4.92]
["2026-09-21T14:19:00.195672+00:00", "quote", 4.86, 4.92]
["2026-09-21T14:19:00.196158+00:00", "quote", 4.86, 4.92]
["2026-09-21T14:19:00.196198+00:00", "quote", 4.86, 4.92]
["2026-09-21T14:19:00.196859+00:00", "trade", 4.87, 6.0]
["2026-09-21T14:19:00.199266+00:00", "quote", 4.85, 4.92]
["2026-09-21T14:19:00.199268+00:00", "trade", 4.86, 100.0]
["2026-09-21T14:19:00.199447+00:00", "trade", 4.86, 10.0]
["2026-09-21T14:19:00.199568+00:00", "quote", 4.85, 4.88]
["2026-09-21T14:19:00.199647+00:00", "trade", 4.86, 6.0]
["2026-09-21T14:19:00.199660+00:00", "quote", 4.85, 4.88]
["2026-09-21T14:19:00.200104+00:00", "quote", 4.85, 4.88]
["2026-09-21T14:19:00.202184+00:00", "trade", 4.85, 6.0]
["2026-09-21T14:19:00.202263+00:00", "trade", 4.85, 50.0]
["2026-09-21T14:19:00.202632+00:00", "trade", 4.85, 50.0]
["2026-09-21T14:19:00.202634+00:00", "quote", 4.84, 4.88]
["2026-09-21T14:19:00.202635+00:00", "trade", 4.85, 40.0]
["2026-09-21T14:19:00.202635+00:00", "trade", 4.85, 100.0]
["2026-09-21T14:19:00.204519+00:00", "quote", 4.84, 4.92]
["2026-09-21T14:19:00.204531+00:00", "quote", 4.84, 4.93]
["2026-09-21T14:19:00.204577+00:00", "quote", 4.84, 4.93]
["2026-09-21T14:19:00.204586+00:00", "quote", 4.84, 4.97]
["2026-09-21T14:19:00.204695+00:00", "quote", 4.84, 4.97]
["2026-09-21T14:19:00.205747+00:00", "trade", 4.84, 6.0]
["2026-09-21T14:19:00.205825+00:00", "quote", 4.84, 4.97]
["2026-09-21T14:19:00.205826+00:00", "trade", 4.84, 100.0]
["2026-09-21T14:19:00.205827+00:00", "trade", 4.84, 12.0]
["2026-09-21T14:19:00.205832+00:00", "quote", 4.82, 4.97]
["2026-09-21T14:19:00.206103+00:00", "quote", 4.82, 4.97]
["2026-09-21T14:19:00.206142+00:00", "quote", 4.82, 4.97]
["2026-09-21T14:19:00.206292+00:00", "trade", 4.85, 15.0]
["2026-09-21T14:19:00.288068+00:00", "trade", 4.895, 86.0]
["2026-09-21T14:19:00.288121+00:00", "trade", 4.895, 14.0]
["2026-09-21T14:19:00.288419+00:00", "trade", 4.895, 86.0]
["2026-09-21T14:19:00.288427+00:00", "trade", 4.895, 86.0]
["2026-09-21T14:19:00.289467+00:00", "trade", 4.895, 86.0]
["2026-09-21T14:19:00.296161+00:00", "trade", 4.895, 100.0]
["2026-09-21T14:19:00.296183+00:00", "trade", 4.895, 119.0]
["2026-09-21T14:19:00.296381+00:00", "trade", 4.895, 119.0]
["2026-09-21T14:19:00.296389+00:00", "trade", 4.895, 119.0]
["2026-09-21T14:19:00.296608+00:00", "trade", 4.895, 100.0]
["2026-09-21T14:19:00.636138+00:00", "trade", 4.97, 1.0]
["2026-09-21T14:19:00.666953+00:00", "quote", 4.82, 4.99]
["2026-09-21T14:19:01.174700+00:00", "trade", 4.905, 123.0]
["2026-09-21T14:19:01.763536+00:00", "trade", 4.99, 2.0]
["2026-09-21T14:19:02.098224+00:00", "quote", 4.83, 4.99]
["2026-09-21T14:19:02.902006+00:00", "trade", 4.98, 1.0]
["2026-09-21T14:19:02.902647+00:00", "trade", 4.98, 8.0]
["2026-09-21T14:19:07.816694+00:00", "trade", 4.85, 1.0]
["2026-09-21T14:19:19.288960+00:00", "quote", 4.83, 4.99]
["2026-09-21T14:19:24.282577+00:00", "quote", 4.83, 4.99]
["2026-09-21T14:19:24.282630+00:00", "quote", 4.83, 4.99]
["2026-09-21T14:19:31.014623+00:00", "trade", 4.882, 52.0]
["2026-09-21T14:19:34.143753+00:00", "quote", 4.9, 4.99]
["2026-09-21T14:19:35.375380+00:00", "trade", 4.99, 100.0]
["2026-09-21T14:19:35.376160+00:00", "trade", 4.95, 10.0]
["2026-09-21T14:19:38.124674+00:00", "trade", 4.945, 80.0]
["2026-09-21T14:19:41.542851+00:00", "trade", 4.945, 25.0]
["2026-09-21T14:19:43.993806+00:00", "trade", 4.9867, 5.0]
["2026-09-21T14:19:45.125756+00:00", "trade", 4.95, 10.0]
["2026-09-21T14:19:47.906097+00:00", "trade", 4.9892, 10.0]
["2026-09-21T14:19:49.482704+00:00", "trade", 4.945, 5.0]
["2026-09-21T14:19:52.599955+00:00", "trade", 4.9313, 89.0]
["2026-09-21T14:20:00.550124+00:00", "trade", 4.9867, 2.0]
["2026-09-21T14:20:08.800743+00:00", "trade", 4.9001, 7000.0]
["2026-09-21T14:20:08.801576+00:00", "trade", 4.95, 40.0]
["2026-09-21T14:20:14.646008+00:00", "trade", 4.945, 250.0]
["2026-09-21T14:20:28.226912+00:00", "trade", 4.9, 1.0]
["2026-09-21T14:20:28.285917+00:00", "trade", 4.9, 1.0]
["2026-09-21T14:20:31.765090+00:00", "trade", 4.92, 100.0]
["2026-09-21T14:20:43.517639+00:00", "quote", 4.92, 4.99]
["2026-09-21T14:20:44.040842+00:00", "quote", 4.92, 4.99]
["2026-09-21T14:20:45.777796+00:00", "quote", 4.92, 4.99]
["2026-09-21T14:20:59.716075+00:00", "trade", 4.9452, 100.0]
["2026-09-21T14:20:59.793937+00:00", "trade", 4.99, 100.0]
["2026-09-21T14:21:01.286548+00:00", "trade", 4.955, 5.0]
["2026-09-21T14:21:01.506730+00:00", "trade", 4.955, 100.0]
["2026-09-21T14:21:09.609187+00:00", "quote", 4.94, 4.99]
["2026-09-21T14:21:26.354403+00:00", "trade", 4.95, 30.0]
["2026-09-21T14:21:26.354488+00:00", "trade", 4.965, 49.0]
["2026-09-21T14:21:26.354864+00:00", "trade", 4.96, 49.0]
["2026-09-21T14:21:26.354924+00:00", "trade", 4.96, 49.0]
["2026-09-21T14:21:26.354982+00:00", "trade", 4.96, 2.0]
["2026-09-21T14:21:26.354984+00:00", "trade", 4.965, 47.0]
["2026-09-21T14:21:26.355056+00:00", "trade", 4.965, 49.0]
["2026-09-21T14:21:26.355112+00:00", "trade", 4.965, 49.0]
["2026-09-21T14:21:26.355167+00:00", "trade", 4.965, 49.0]
["2026-09-21T14:21:26.355278+00:00", "trade", 4.96, 49.0]
["2026-09-21T14:21:26.355336+00:00", "trade", 4.96, 49.0]
["2026-09-21T14:21:26.355400+00:00", "trade", 4.96, 2.0]
["2026-09-21T14:21:26.355401+00:00", "trade", 4.965, 47.0]
["2026-09-21T14:21:26.355475+00:00", "trade", 4.965, 10.0]
["2026-09-21T14:21:26.355475+00:00", "trade", 4.97, 39.0]
["2026-09-21T14:21:27.875192+00:00", "quote", 4.96, 4.99]
["2026-09-21T14:21:41.301096+00:00", "trade", 4.96, 120.0]
["2026-09-21T14:21:41.301100+00:00", "quote", 4.96, 4.99]
["2026-09-21T14:21:41.302829+00:00", "trade", 4.96, 80.0]
["2026-09-21T14:21:51.817198+00:00", "quote", 4.95, 4.99]
["2026-09-21T14:21:51.926171+00:00", "trade", 4.97, 100.0]
["2026-09-21T14:21:51.931721+00:00", "trade", 4.97, 330.0]
["2026-09-21T14:21:51.949836+00:00", "trade", 4.97, 200.0]
["2026-09-21T14:21:54.603172+00:00", "trade", 4.952, 1.0]
["2026-09-21T14:21:54.930938+00:00", "trade", 4.96, 1.0]
["2026-09-21T14:21:54.931744+00:00", "trade", 4.96, 26.0]
["2026-09-21T14:22:01.838874+00:00", "trade", 4.95, 50.0]
["2026-09-21T14:22:03.395251+00:00", "trade", 4.97, 11.0]
["2026-09-21T14:22:04.065617+00:00", "quote", 4.96, 4.99]
["2026-09-21T14:22:08.908195+00:00", "trade", 4.975, 30.0]
["2026-09-21T14:22:16.014683+00:00", "trade", 4.97, 57.0]
["2026-09-21T14:22:23.032013+00:00", "trade", 4.97, 6.0]
["2026-09-21T14:22:34.845509+00:00", "trade", 4.9648, 10.0]
["2026-09-21T14:22:38.002470+00:00", "trade", 4.97, 1.0]
["2026-09-21T14:22:38.458590+00:00", "trade", 4.96, 100.0]
["2026-09-21T14:22:38.458591+00:00", "trade", 4.97, 3.0]
["2026-09-21T14:22:38.458593+00:00", "trade", 4.97, 40.0]
["2026-09-21T14:22:38.459619+00:00", "trade", 4.975, 300.0]
["2026-09-21T14:22:38.459643+00:00", "trade", 4.975, 300.0]
["2026-09-21T14:22:38.459673+00:00", "trade", 4.975, 100.0]
["2026-09-21T14:22:38.459724+00:00", "trade", 4.975, 300.0]
["2026-09-21T14:22:38.459821+00:00", "trade", 4.975, 300.0]
["2026-09-21T14:22:38.460432+00:00", "trade", 4.975, 200.0]
["2026-09-21T14:22:38.460615+00:00", "trade", 4.975, 300.0]
["2026-09-21T14:22:38.460769+00:00", "trade", 4.975, 600.0]
["2026-09-21T14:22:38.461322+00:00", "trade", 4.975, 300.0]
["2026-09-21T14:22:38.461546+00:00", "trade", 4.975, 900.0]
["2026-09-21T14:22:38.461737+00:00", "trade", 4.975, 300.0]
["2026-09-21T14:22:38.461991+00:00", "trade", 4.975, 30.0]
["2026-09-21T14:22:38.463497+00:00", "trade", 4.99, 1757.0]
["2026-09-21T14:22:38.466442+00:00", "trade", 4.975, 1270.0]
["2026-09-21T14:22:38.468337+00:00", "trade", 4.975, 100.0]
["2026-09-21T14:22:38.474487+00:00", "trade", 4.975, 300.0]
["2026-09-21T14:22:46.145121+00:00", "quote", 4.95, 4.99]
["2026-09-21T14:22:46.145760+00:00", "trade", 4.97, 300.0]
["2026-09-21T14:22:46.145762+00:00", "trade", 4.98, 100.0]
["2026-09-21T14:22:46.145939+00:00", "trade", 4.98, 45.0]
["2026-09-21T14:22:47.149856+00:00", "trade", 4.97, 10.0]
["2026-09-21T14:22:51.014259+00:00", "trade", 4.96, 19.0]
["2026-09-21T14:22:51.014262+00:00", "trade", 4.96, 21.0]
["2026-09-21T14:22:51.014263+00:00", "trade", 4.96, 21.0]
["2026-09-21T14:23:04.097591+00:00", "trade", 4.977, 10.0]
["2026-09-21T14:23:04.098565+00:00", "trade", 4.96, 2.0]
["2026-09-21T14:23:04.098572+00:00", "trade", 4.96, 2.0]
["2026-09-21T14:23:04.098572+00:00", "trade", 4.96, 5.0]
["2026-09-21T14:23:12.686465+00:00", "trade", 4.9733, 100.0]
["2026-09-21T14:23:18.473455+00:00", "trade", 4.97, 1.0]
["2026-09-21T14:23:23.326014+00:00", "trade", 4.97, 1.0]
["2026-09-21T14:23:39.986699+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:24:02.232067+00:00", "trade", 4.96, 32.0]
["2026-09-21T14:24:03.128095+00:00", "trade", 4.9561, 107.0]
["2026-09-21T14:24:03.128457+00:00", "trade", 4.9561, 1.0]
["2026-09-21T14:24:04.113694+00:00", "trade", 4.9846, 20.0]
["2026-09-21T14:24:04.113735+00:00", "trade", 4.9846, 1.0]
["2026-09-21T14:24:21.136828+00:00", "trade", 4.97, 75.0]
["2026-09-21T14:24:35.262089+00:00", "trade", 4.97, 5.0]
["2026-09-21T14:24:38.647118+00:00", "trade", 4.9504, 200.0]
["2026-09-21T14:24:39.973070+00:00", "trade", 4.9501, 91.0]
["2026-09-21T14:24:43.122136+00:00", "trade", 4.97, 3.0]
["2026-09-21T14:24:43.122360+00:00", "trade", 4.97, 24.0]
["2026-09-21T14:24:43.123117+00:00", "trade", 4.96, 3.0]
["2026-09-21T14:24:43.123529+00:00", "trade", 4.9723, 60.0]
["2026-09-21T14:24:43.123889+00:00", "trade", 4.9708, 1.0]
["2026-09-21T14:24:43.129751+00:00", "trade", 4.97, 73.0]
["2026-09-21T14:24:43.162750+00:00", "trade", 4.97, 118.0]
["2026-09-21T14:24:43.162852+00:00", "trade", 4.97, 78.0]
["2026-09-21T14:24:43.162980+00:00", "trade", 4.97, 78.0]
["2026-09-21T14:24:43.163036+00:00", "trade", 4.97, 78.0]
["2026-09-21T14:24:43.164242+00:00", "trade", 4.97, 105.0]
["2026-09-21T14:24:43.165817+00:00", "trade", 4.97, 112.0]
["2026-09-21T14:24:43.166101+00:00", "trade", 4.97, 78.0]
["2026-09-21T14:24:44.056427+00:00", "trade", 4.977, 1.0]
["2026-09-21T14:24:44.057234+00:00", "trade", 4.97, 135.0]
["2026-09-21T14:24:44.057254+00:00", "trade", 4.97, 135.0]
["2026-09-21T14:24:44.057278+00:00", "trade", 4.965, 135.0]
["2026-09-21T14:24:44.059365+00:00", "trade", 4.97, 110.0]
["2026-09-21T14:24:44.059627+00:00", "trade", 4.96, 25.0]
["2026-09-21T14:24:44.064042+00:00", "trade", 4.965, 135.0]
["2026-09-21T14:24:44.435460+00:00", "trade", 4.99, 1.0]
["2026-09-21T14:24:46.034640+00:00", "trade", 4.9561, 18.0]
["2026-09-21T14:24:53.789892+00:00", "trade", 4.9899, 5.0]
["2026-09-21T14:24:53.840788+00:00", "trade", 4.97, 300.0]
["2026-09-21T14:24:53.841534+00:00", "trade", 4.97, 100.0]
["2026-09-21T14:24:53.841667+00:00", "trade", 4.97, 300.0]
["2026-09-21T14:24:53.841806+00:00", "trade", 4.97, 1800.0]
["2026-09-21T14:25:26.700254+00:00", "trade", 4.99, 9.0]
["2026-09-21T14:25:26.700254+00:00", "quote", 4.95, 5.0]
["2026-09-21T14:25:26.700305+00:00", "trade", 4.99, 91.0]
["2026-09-21T14:25:26.700319+00:00", "trade", 5.0, 100.0]
["2026-09-21T14:25:26.700319+00:00", "quote", 4.95, 5.02]
["2026-09-21T14:25:26.700341+00:00", "quote", 4.98, 5.02]
["2026-09-21T14:25:26.700348+00:00", "quote", 4.98, 5.02]
["2026-09-21T14:25:26.700556+00:00", "quote", 4.98, 5.02]
["2026-09-21T14:25:26.700564+00:00", "quote", 4.98, 5.02]
["2026-09-21T14:25:26.700836+00:00", "quote", 4.98, 5.03]
["2026-09-21T14:25:26.700881+00:00", "trade", 5.0, 19.0]
["2026-09-21T14:25:26.700896+00:00", "quote", 4.98, 5.03]
["2026-09-21T14:25:26.701189+00:00", "quote", 4.98, 5.05]
["2026-09-21T14:25:26.711502+00:00", "quote", 4.98, 5.07]
["2026-09-21T14:25:26.716683+00:00", "quote", 4.98, 5.07]
["2026-09-21T14:25:26.800362+00:00", "quote", 4.95, 5.07]
["2026-09-21T14:25:27.701057+00:00", "quote", 4.96, 5.07]
["2026-09-21T14:25:31.769442+00:00", "trade", 5.0659, 5.0]
["2026-09-21T14:25:31.769817+00:00", "trade", 5.0659, 1.0]
["2026-09-21T14:25:46.598363+00:00", "trade", 5.0694, 18.0]
["2026-09-21T14:25:53.224779+00:00", "trade", 5.0275, 100.0]
["2026-09-21T14:25:59.081514+00:00", "trade", 5.015, 5.0]
["2026-09-21T14:25:59.695898+00:00", "trade", 5.07, 250.0]
["2026-09-21T14:26:00.589629+00:00", "trade", 5.015, 40.0]
["2026-09-21T14:26:01.627908+00:00", "quote", 4.96, 5.07]
["2026-09-21T14:26:06.486625+00:00", "trade", 5.015, 250.0]
["2026-09-21T14:26:06.923837+00:00", "trade", 5.015, 5.0]
["2026-09-21T14:26:12.457871+00:00", "quote", 4.98, 5.07]
["2026-09-21T14:26:12.457923+00:00", "quote", 4.98, 5.07]
["2026-09-21T14:26:17.261312+00:00", "trade", 5.0407, 10.0]
["2026-09-21T14:26:24.601428+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:26:31.563953+00:00", "trade", 5.025, 1.0]
["2026-09-21T14:26:31.610162+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:26:39.420917+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:26:46.217448+00:00", "quote", 4.99, 5.07]
["2026-09-21T14:26:48.077723+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:26:55.557219+00:00", "quote", 4.99, 5.07]
["2026-09-21T14:27:03.225452+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:03.225543+00:00", "quote", 4.99, 5.08]
["2026-09-21T14:27:03.225544+00:00", "trade", 5.07, 100.0]
["2026-09-21T14:27:03.225565+00:00", "quote", 5.03, 5.08]
["2026-09-21T14:27:03.225572+00:00", "quote", 5.03, 5.08]
["2026-09-21T14:27:03.225867+00:00", "quote", 5.03, 5.08]
["2026-09-21T14:27:03.225886+00:00", "quote", 5.03, 5.08]
["2026-09-21T14:27:03.225902+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:27:03.225902+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:27:03.225902+00:00", "quote", 5.03, 5.1]
["2026-09-21T14:27:03.226121+00:00", "quote", 5.03, 5.1]
["2026-09-21T14:27:03.226263+00:00", "quote", 5.03, 5.1]
["2026-09-21T14:27:03.226359+00:00", "trade", 5.1, 100.0]
["2026-09-21T14:27:03.226360+00:00", "quote", 5.03, 5.11]
["2026-09-21T14:27:03.226382+00:00", "quote", 5.03, 5.11]
["2026-09-21T14:27:03.226385+00:00", "quote", 5.03, 5.11]
["2026-09-21T14:27:03.226455+00:00", "quote", 5.03, 5.12]
["2026-09-21T14:27:03.226463+00:00", "quote", 5.03, 5.13]
["2026-09-21T14:27:03.226475+00:00", "quote", 5.03, 5.13]
["2026-09-21T14:27:03.226719+00:00", "quote", 5.05, 5.13]
["2026-09-21T14:27:03.226741+00:00", "quote", 5.03, 5.13]
["2026-09-21T14:27:03.226766+00:00", "quote", 5.03, 5.16]
["2026-09-21T14:27:03.236827+00:00", "quote", 5.03, 5.17]
["2026-09-21T14:27:03.236841+00:00", "quote", 5.03, 5.17]
["2026-09-21T14:27:03.236941+00:00", "quote", 5.03, 5.17]
["2026-09-21T14:27:03.273061+00:00", "quote", 5.03, 5.19]
["2026-09-21T14:27:03.325589+00:00", "quote", 5.0, 5.19]
["2026-09-21T14:27:03.325889+00:00", "quote", 5.0, 5.19]
["2026-09-21T14:27:03.325937+00:00", "quote", 4.99, 5.19]
["2026-09-21T14:27:04.005399+00:00", "trade", 5.17, 196.0]
["2026-09-21T14:27:05.187546+00:00", "trade", 5.125, 10.0]
["2026-09-21T14:27:12.008619+00:00", "trade", 5.01, 1.0]
["2026-09-21T14:27:21.083514+00:00", "trade", 5.17, 49.0]
["2026-09-21T14:27:22.488392+00:00", "quote", 4.99, 5.19]
["2026-09-21T14:27:23.552356+00:00", "quote", 5.0, 5.19]
["2026-09-21T14:27:23.602655+00:00", "trade", 5.095, 84.0]
["2026-09-21T14:27:24.642416+00:00", "trade", 5.13, 45.0]
["2026-09-21T14:27:29.428635+00:00", "trade", 5.095, 10.0]
["2026-09-21T14:27:32.822017+00:00", "trade", 5.1282, 30.0]
["2026-09-21T14:27:39.132343+00:00", "trade", 5.1815, 19.0]
["2026-09-21T14:27:39.132705+00:00", "trade", 5.1815, 1.0]
["2026-09-21T14:27:42.784856+00:00", "trade", 5.095, 100.0]
["2026-09-21T14:27:44.630616+00:00", "trade", 5.03, 100.0]
["2026-09-21T14:27:44.630618+00:00", "trade", 5.02, 37.0]
["2026-09-21T14:27:44.630636+00:00", "trade", 5.0, 20.0]
["2026-09-21T14:27:44.630637+00:00", "quote", 4.99, 5.19]
["2026-09-21T14:27:44.630644+00:00", "trade", 5.01, 59.0]
["2026-09-21T14:27:44.630652+00:00", "quote", 4.99, 5.09]
["2026-09-21T14:27:44.630664+00:00", "quote", 4.99, 5.19]
["2026-09-21T14:27:44.630694+00:00", "quote", 4.99, 5.15]
["2026-09-21T14:27:44.630701+00:00", "quote", 4.99, 5.15]
["2026-09-21T14:27:44.631198+00:00", "trade", 5.04, 20.0]
["2026-09-21T14:27:44.681486+00:00", "quote", 4.99, 5.15]
["2026-09-21T14:27:44.681493+00:00", "quote", 4.99, 5.16]
["2026-09-21T14:27:44.681798+00:00", "quote", 4.99, 5.16]
["2026-09-21T14:27:44.681866+00:00", "quote", 4.99, 5.18]
["2026-09-21T14:27:44.681951+00:00", "quote", 4.99, 5.19]
["2026-09-21T14:27:45.913539+00:00", "trade", 5.1767, 3.0]
["2026-09-21T14:27:51.023159+00:00", "trade", 5.09, 250.0]
["2026-09-21T14:28:02.583090+00:00", "trade", 5.1, 1.0]
["2026-09-21T14:28:10.574767+00:00", "quote", 4.99, 5.17]
["2026-09-21T14:28:10.574820+00:00", "quote", 4.99, 5.17]
["2026-09-21T14:28:12.768808+00:00", "trade", 5.09, 10.0]
["2026-09-21T14:28:17.169294+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:28:23.588493+00:00", "trade", 5.0769, 20.0]
["2026-09-21T14:28:27.398088+00:00", "quote", 4.99, 5.17]
["2026-09-21T14:28:27.602546+00:00", "trade", 5.01, 2.0]
["2026-09-21T14:28:50.674143+00:00", "trade", 5.0612, 30.0]
["2026-09-21T14:28:58.115002+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:28:59.763539+00:00", "trade", 5.08, 15.0]
["2026-09-21T14:29:21.948148+00:00", "trade", 5.1115, 52.0]
["2026-09-21T14:29:26.766910+00:00", "trade", 5.08, 18.0]
["2026-09-21T14:29:26.767683+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:29:37.297620+00:00", "trade", 5.01, 2.0]
["2026-09-21T14:29:38.626810+00:00", "trade", 5.06, 15.0]
["2026-09-21T14:29:38.735983+00:00", "trade", 5.08, 5.0]
["2026-09-21T14:29:41.928030+00:00", "trade", 5.1253, 1.0]
["2026-09-21T14:29:42.633309+00:00", "trade", 5.1468, 1.0]
["2026-09-21T14:29:48.666680+00:00", "trade", 5.1695, 10.0]
["2026-09-21T14:29:59.342461+00:00", "trade", 5.06, 10.0]
["2026-09-21T14:29:59.982418+00:00", "trade", 5.0485, 11.0]
["2026-09-21T14:30:11.037815+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:30:20.800520+00:00", "trade", 5.08, 10.0]
["2026-09-21T14:30:30.833769+00:00", "trade", 5.0, 6.0]
["2026-09-21T14:30:33.812774+00:00", "trade", 5.08, 5.0]
["2026-09-21T14:30:40.794746+00:00", "trade", 5.09, 9.0]
["2026-09-21T14:30:44.692165+00:00", "trade", 5.1115, 10.0]
["2026-09-21T14:30:47.840610+00:00", "trade", 5.08, 100.0]
["2026-09-21T14:31:06.421119+00:00", "trade", 5.12, 2.0]
["2026-09-21T14:31:22.666424+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:31:36.365601+00:00", "quote", 4.99, 5.17]
["2026-09-21T14:31:37.497551+00:00", "trade", 5.1115, 11.0]
["2026-09-21T14:31:39.631577+00:00", "quote", 4.99, 5.09]
["2026-09-21T14:31:39.631630+00:00", "quote", 4.99, 5.09]
["2026-09-21T14:31:39.631678+00:00", "quote", 4.99, 5.09]
["2026-09-21T14:31:42.487732+00:00", "trade", 5.04, 50.0]
["2026-09-21T14:31:46.254602+00:00", "trade", 5.0899, 10.0]
["2026-09-21T14:32:02.180734+00:00", "trade", 4.99, 10.0]
["2026-09-21T14:32:12.159019+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:32:12.527511+00:00", "trade", 5.0652, 1.0]
["2026-09-21T14:32:20.044732+00:00", "trade", 5.07, 10.0]
["2026-09-21T14:32:39.518064+00:00", "trade", 5.0294, 69.0]
["2026-09-21T14:32:48.906920+00:00", "trade", 5.0575, 10.0]
["2026-09-21T14:33:01.980747+00:00", "trade", 5.01, 1.0]
["2026-09-21T14:33:25.729510+00:00", "quote", 4.99, 5.05]
["2026-09-21T14:33:27.054554+00:00", "trade", 5.0009, 11.0]
["2026-09-21T14:33:27.054912+00:00", "trade", 5.0009, 1.0]
["2026-09-21T14:33:31.383029+00:00", "trade", 5.02, 10.0]
["2026-09-21T14:33:31.424118+00:00", "trade", 5.02, 3.0]
["2026-09-21T14:33:35.730141+00:00", "trade", 5.01, 1.0]
["2026-09-21T14:33:35.730458+00:00", "trade", 5.0, 20.0]
["2026-09-21T14:33:35.730492+00:00", "trade", 5.0, 13.0]
["2026-09-21T14:33:35.730998+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:33:35.730999+00:00", "trade", 4.99, 13.0]
["2026-09-21T14:33:35.731003+00:00", "trade", 4.99, 87.0]
["2026-09-21T14:33:35.731102+00:00", "trade", 5.0, 47.0]
["2026-09-21T14:33:35.731297+00:00", "quote", 4.95, 5.05]
["2026-09-21T14:33:35.731481+00:00", "trade", 4.99, 9.0]
["2026-09-21T14:33:56.663673+00:00", "quote", 4.95, 5.05]
["2026-09-21T14:33:57.538924+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:34:00.257965+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:34:00.388901+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:34:05.505726+00:00", "trade", 4.9622, 29.0]
["2026-09-21T14:34:08.721132+00:00", "trade", 4.96, 5.0]
["2026-09-21T14:34:08.721132+00:00", "quote", 4.95, 5.05]
["2026-09-21T14:34:09.677469+00:00", "trade", 5.04, 1.0]
["2026-09-21T14:34:13.480210+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:34:25.505131+00:00", "trade", 5.05, 20.0]
["2026-09-21T14:34:25.637649+00:00", "quote", 4.95, 5.05]
["2026-09-21T14:34:25.639116+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:34:31.538085+00:00", "trade", 5.005, 84.0]
["2026-09-21T14:34:33.648208+00:00", "trade", 4.9602, 500.0]
["2026-09-21T14:34:33.648687+00:00", "trade", 4.99, 50.0]
["2026-09-21T14:34:33.648687+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:34:33.648715+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:34:33.665044+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:34:57.806917+00:00", "trade", 5.0207, 10.0]
["2026-09-21T14:35:03.298756+00:00", "quote", 4.95, 5.05]
["2026-09-21T14:35:04.262055+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:35:17.885477+00:00", "trade", 5.005, 50.0]
["2026-09-21T14:35:41.779645+00:00", "trade", 4.97, 74.0]
["2026-09-21T14:35:45.093259+00:00", "trade", 5.0231, 25.0]
["2026-09-21T14:35:58.560317+00:00", "trade", 4.97, 50.0]
["2026-09-21T14:36:06.010046+00:00", "trade", 5.005, 3.0]
["2026-09-21T14:36:09.030922+00:00", "trade", 5.0207, 5.0]
["2026-09-21T14:36:30.711474+00:00", "quote", 4.96, 5.05]
["2026-09-21T14:36:36.493064+00:00", "trade", 5.03, 150.0]
["2026-09-21T14:36:49.546942+00:00", "trade", 5.005, 150.0]
["2026-09-21T14:37:06.263913+00:00", "quote", 4.96, 4.97]
["2026-09-21T14:37:06.264144+00:00", "trade", 4.97, 25.0]
["2026-09-21T14:37:06.264275+00:00", "quote", 4.96, 5.08]
["2026-09-21T14:37:06.264276+00:00", "trade", 4.97, 100.0]
["2026-09-21T14:37:06.264349+00:00", "quote", 4.96, 5.08]
["2026-09-21T14:37:06.264396+00:00", "quote", 4.96, 5.09]
["2026-09-21T14:37:06.264449+00:00", "trade", 4.96, 9.0]
["2026-09-21T14:37:06.264456+00:00", "trade", 4.96, 22.0]
["2026-09-21T14:37:06.264457+00:00", "trade", 4.96, 41.0]
["2026-09-21T14:37:06.264465+00:00", "quote", 4.95, 5.09]
["2026-09-21T14:37:06.264552+00:00", "trade", 4.97, 50.0]
["2026-09-21T14:37:06.264553+00:00", "trade", 4.97, 3.0]
["2026-09-21T14:37:06.265233+00:00", "trade", 4.97, 1.0]
["2026-09-21T14:37:06.265507+00:00", "trade", 4.96, 59.0]
["2026-09-21T14:37:06.265790+00:00", "trade", 4.96, 7.0]
["2026-09-21T14:37:06.265805+00:00", "trade", 4.95, 9.0]
["2026-09-21T14:37:06.265805+00:00", "quote", 4.95, 5.09]
["2026-09-21T14:37:06.265806+00:00", "trade", 4.95, 9.0]
["2026-09-21T14:37:06.265872+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:37:06.265873+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:37:06.266070+00:00", "trade", 4.95, 9.0]
["2026-09-21T14:37:06.266118+00:00", "quote", 4.95, 5.04]
["2026-09-21T14:37:06.266151+00:00", "trade", 4.95, 201.0]
["2026-09-21T14:37:06.266153+00:00", "trade", 4.95, 491.0]
["2026-09-21T14:37:06.266154+00:00", "quote", 4.93, 5.04]
["2026-09-21T14:37:06.266428+00:00", "trade", 4.95, 1.0]
["2026-09-21T14:37:06.266430+00:00", "trade", 4.95, 8.0]
["2026-09-21T14:37:06.266450+00:00", "trade", 4.95, 1.0]
["2026-09-21T14:37:06.266547+00:00", "trade", 4.94, 20.0]
["2026-09-21T14:37:06.266547+00:00", "quote", 4.93, 5.04]
["2026-09-21T14:37:06.267124+00:00", "trade", 4.93, 9.0]
["2026-09-21T14:37:06.268559+00:00", "quote", 4.93, 5.09]
["2026-09-21T14:37:06.399082+00:00", "trade", 4.9344, 20.0]
["2026-09-21T14:37:07.946144+00:00", "quote", 4.94, 5.09]
["2026-09-21T14:37:31.630429+00:00", "trade", 4.94, 9.0]
["2026-09-21T14:37:31.630429+00:00", "quote", 4.93, 5.09]
["2026-09-21T14:37:31.630531+00:00", "trade", 4.95, 1.0]
["2026-09-21T14:37:31.630532+00:00", "trade", 4.95, 5.0]
["2026-09-21T14:37:31.630856+00:00", "trade", 4.95, 794.0]
["2026-09-21T14:38:23.420113+00:00", "trade", 4.9301, 395.0]
["2026-09-21T14:38:34.143251+00:00", "trade", 5.0899, 100.0]
["2026-09-21T14:38:39.911316+00:00", "trade", 5.08, 1.0]
["2026-09-21T14:39:03.318233+00:00", "trade", 5.0841, 10.0]
["2026-09-21T14:39:11.074508+00:00", "trade", 5.01, 19.0]
["2026-09-21T14:39:11.074626+00:00", "trade", 5.01, 1.0]
["2026-09-21T14:39:21.295820+00:00", "quote", 4.93, 5.09]
["2026-09-21T14:39:28.492327+00:00", "trade", 4.982, 3.0]
["2026-09-21T14:39:32.683627+00:00", "trade", 5.0264, 20.0]
["2026-09-21T14:39:41.684225+00:00", "quote", 4.93, 5.08]
["2026-09-21T14:39:41.684276+00:00", "quote", 4.93, 5.08]
["2026-09-21T14:39:54.617691+00:00", "trade", 5.005, 1.0]
["2026-09-21T14:39:56.702838+00:00", "trade", 5.005, 80.0]
["2026-09-21T14:40:00.381665+00:00", "quote", 4.93, 5.08]
["2026-09-21T14:40:02.671961+00:00", "trade", 4.9773, 144.0]
["2026-09-21T14:40:51.968790+00:00", "trade", 5.0, 12.0]
["2026-09-21T14:40:51.969155+00:00", "trade", 5.0, 38.0]
["2026-09-21T14:40:55.237497+00:00", "trade", 5.0745, 2.0]
["2026-09-21T14:40:55.237861+00:00", "trade", 5.0745, 1.0]
["2026-09-21T14:40:59.476306+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:04.104103+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:41:05.436488+00:00", "trade", 4.94, 1.0]
["2026-09-21T14:41:05.437935+00:00", "trade", 4.94, 1.0]
["2026-09-21T14:41:21.734145+00:00", "trade", 4.9855, 2.0]
["2026-09-21T14:41:23.619327+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:41:38.292400+00:00", "trade", 4.98, 2.0]
["2026-09-21T14:41:38.292458+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:38.300463+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:38.302552+00:00", "trade", 4.97, 20.0]
["2026-09-21T14:41:38.302597+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:38.302604+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:38.302648+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:38.302983+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:38.314942+00:00", "trade", 4.95, 3.0]
["2026-09-21T14:41:38.315510+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:38.315532+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:41:38.321322+00:00", "trade", 4.94, 100.0]
["2026-09-21T14:41:38.321323+00:00", "quote", 4.93, 5.08]
["2026-09-21T14:41:38.321342+00:00", "quote", 4.93, 4.98]
["2026-09-21T14:41:38.321349+00:00", "quote", 4.93, 4.98]
["2026-09-21T14:41:38.321899+00:00", "quote", 4.93, 4.98]
["2026-09-21T14:41:38.322166+00:00", "quote", 4.93, 4.98]
["2026-09-21T14:41:38.322437+00:00", "quote", 4.93, 5.03]
["2026-09-21T14:41:38.325729+00:00", "quote", 4.93, 5.03]
["2026-09-21T14:41:38.325816+00:00", "quote", 4.93, 5.08]
["2026-09-21T14:41:38.327414+00:00", "trade", 4.93, 100.0]
["2026-09-21T14:41:38.327414+00:00", "quote", 4.93, 5.08]
["2026-09-21T14:41:38.327416+00:00", "trade", 4.93, 100.0]
["2026-09-21T14:41:38.327421+00:00", "quote", 4.92, 5.08]
["2026-09-21T14:41:38.327434+00:00", "quote", 4.92, 4.96]
["2026-09-21T14:41:38.327790+00:00", "trade", 4.93, 10.0]
["2026-09-21T14:41:38.327980+00:00", "quote", 4.92, 4.96]
["2026-09-21T14:41:38.327992+00:00", "quote", 4.92, 4.96]
["2026-09-21T14:41:38.328254+00:00", "quote", 4.92, 4.96]
["2026-09-21T14:41:38.328526+00:00", "quote", 4.92, 5.01]
["2026-09-21T14:41:38.333599+00:00", "trade", 4.92, 100.0]
["2026-09-21T14:41:38.333599+00:00", "quote", 4.92, 5.01]
["2026-09-21T14:41:38.333618+00:00", "quote", 4.92, 4.97]
["2026-09-21T14:41:38.333980+00:00", "trade", 4.92, 100.0]
["2026-09-21T14:41:38.333980+00:00", "quote", 4.91, 4.97]
["2026-09-21T14:41:38.334176+00:00", "quote", 4.91, 4.97]
["2026-09-21T14:41:38.334441+00:00", "quote", 4.91, 4.97]
["2026-09-21T14:41:38.334709+00:00", "quote", 4.91, 5.02]
["2026-09-21T14:41:38.340978+00:00", "trade", 4.91, 3.0]
["2026-09-21T14:41:38.340979+00:00", "trade", 4.91, 100.0]
["2026-09-21T14:41:38.340985+00:00", "quote", 4.9, 5.02]
["2026-09-21T14:41:38.340997+00:00", "quote", 4.9, 4.97]
["2026-09-21T14:41:38.341281+00:00", "quote", 4.9, 4.97]
["2026-09-21T14:41:38.341537+00:00", "quote", 4.9, 4.97]
["2026-09-21T14:41:38.341554+00:00", "quote", 4.9, 4.97]
["2026-09-21T14:41:38.341817+00:00", "quote", 4.9, 4.97]
["2026-09-21T14:41:38.342089+00:00", "quote", 4.9, 5.02]
["2026-09-21T14:41:38.342743+00:00", "quote", 4.9, 5.02]
["2026-09-21T14:41:38.347344+00:00", "trade", 4.9, 100.0]
["2026-09-21T14:41:38.349505+00:00", "trade", 4.9, 10.0]
["2026-09-21T14:41:38.349506+00:00", "trade", 4.9, 452.0]
["2026-09-21T14:41:38.349506+00:00", "quote", 4.9, 5.02]
["2026-09-21T14:41:38.372183+00:00", "quote", 4.9, 5.02]
["2026-09-21T14:41:38.372190+00:00", "quote", 4.9, 5.08]
["2026-09-21T14:41:38.372270+00:00", "quote", 4.9, 5.06]
["2026-09-21T14:41:38.372291+00:00", "quote", 4.9, 5.05]
["2026-09-21T14:41:38.372481+00:00", "quote", 4.9, 5.06]
["2026-09-21T14:41:38.373123+00:00", "quote", 4.9, 5.06]
["2026-09-21T14:41:39.900001+00:00", "quote", 4.91, 5.06]
["2026-09-21T14:41:54.675280+00:00", "quote", 4.91, 5.06]
["2026-09-21T14:41:54.675283+00:00", "quote", 4.91, 5.06]
["2026-09-21T14:41:54.675547+00:00", "quote", 4.91, 5.08]
["2026-09-21T14:42:01.640898+00:00", "quote", 4.91, 5.08]
["2026-09-21T14:42:03.623681+00:00", "trade", 4.91, 184.0]
["2026-09-21T14:42:03.813724+00:00", "trade", 4.995, 2160.0]
["2026-09-21T14:42:03.814230+00:00", "trade", 4.995, 240.0]
["2026-09-21T14:42:07.544369+00:00", "quote", 4.92, 5.08]
["2026-09-21T14:42:13.295993+00:00", "trade", 5.028, 11.0]
["2026-09-21T14:42:15.267091+00:00", "quote", 4.98, 5.08]
["2026-09-21T14:42:16.667734+00:00", "trade", 5.03, 400.0]
["2026-09-21T14:42:16.740885+00:00", "trade", 5.03, 24.0]
["2026-09-21T14:42:16.741362+00:00", "trade", 5.03, 300.0]
["2026-09-21T14:42:25.983327+00:00", "trade", 5.0776, 78.0]
["2026-09-21T14:42:25.983685+00:00", "trade", 5.0776, 1.0]
["2026-09-21T14:42:37.140484+00:00", "quote", 4.93, 5.08]
["2026-09-21T14:42:37.140782+00:00", "quote", 4.93, 5.08]
["2026-09-21T14:42:37.141620+00:00", "quote", 4.92, 5.08]
["2026-09-21T14:42:37.291624+00:00", "quote", 4.99, 5.08]
["2026-09-21T14:42:48.669682+00:00", "quote", 4.95, 5.08]
["2026-09-21T14:42:48.669686+00:00", "quote", 4.95, 5.08]
["2026-09-21T14:42:48.669738+00:00", "quote", 4.94, 5.08]
["2026-09-21T14:42:48.670559+00:00", "quote", 4.92, 5.08]
["2026-09-21T14:42:48.670939+00:00", "quote", 4.92, 5.08]
["2026-09-21T14:42:48.670965+00:00", "quote", 4.92, 5.08]
["2026-09-21T14:42:48.771009+00:00", "quote", 4.92, 5.08]
["2026-09-21T14:42:48.771017+00:00", "quote", 4.92, 5.08]
["2026-09-21T14:42:48.772048+00:00", "trade", 5.0, 300.0]
["2026-09-21T14:42:48.772048+00:00", "quote", 5.0, 5.08]
["2026-09-21T14:43:00.757400+00:00", "quote", 5.0, 5.09]
["2026-09-21T14:43:04.931530+00:00", "trade", 5.07, 1.0]
["2026-09-21T14:43:05.445837+00:00", "trade", 5.0, 1.0]
["2026-09-21T14:43:05.446381+00:00", "trade", 5.0, 4.0]
["2026-09-21T14:43:05.446383+00:00", "quote", 4.96, 5.09]
["2026-09-21T14:43:05.446390+00:00", "quote", 4.96, 5.09]
["2026-09-21T14:43:05.446438+00:00", "quote", 4.95, 5.09]
["2026-09-21T14:43:05.447557+00:00", "quote", 4.92, 5.09]
["2026-09-21T14:43:05.447815+00:00", "quote", 4.92, 5.09]
["2026-09-21T14:43:05.447822+00:00", "quote", 4.92, 5.09]
["2026-09-21T14:43:05.547868+00:00", "quote", 4.92, 5.09]
["2026-09-21T14:43:05.547893+00:00", "quote", 4.92, 5.09]
["2026-09-21T14:43:07.218414+00:00", "quote", 4.93, 5.09]
["2026-09-21T14:43:17.452257+00:00", "trade", 5.0516, 29.0]
["2026-09-21T14:43:17.452272+00:00", "trade", 5.0516, 1.0]
["2026-09-21T14:43:24.664728+00:00", "trade", 5.01, 150.0]
["2026-09-21T14:44:28.072491+00:00", "quote", 4.94, 5.09]
["2026-09-21T14:44:31.858295+00:00", "quote", 4.95, 5.09]
["2026-09-21T14:44:49.198582+00:00", "trade", 5.0459, 100.0]
["2026-09-21T14:45:43.960551+00:00", "trade", 5.02, 2.0]
["2026-09-21T14:45:49.483207+00:00", "trade", 4.95, 1.0]
["2026-09-21T14:45:52.139806+00:00", "trade", 4.95, 1.0]
["2026-09-21T14:46:01.918299+00:00", "quote", 4.95, 5.1]
["2026-09-21T14:46:24.289673+00:00", "trade", 5.01, 17.0]
["2026-09-21T14:46:24.289675+00:00", "quote", 4.95, 5.03]
["2026-09-21T14:46:24.289685+00:00", "trade", 5.0, 1.0]
["2026-09-21T14:46:24.290106+00:00", "trade", 5.01, 1.0]
["2026-09-21T14:46:24.290106+00:00", "trade", 5.0, 96.0]
["2026-09-21T14:46:36.041281+00:00", "trade", 5.03, 3.0]
["2026-09-21T14:46:53.341897+00:00", "trade", 5.0299, 4.0]
["2026-09-21T14:47:05.936922+00:00", "trade", 4.99, 4.0]
["2026-09-21T14:47:12.802069+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:47:13.999789+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:47:14.000418+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:47:30.057202+00:00", "trade", 4.985, 80.0]
["2026-09-21T14:47:56.174010+00:00", "trade", 4.95, 3.0]
["2026-09-21T14:47:56.174014+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:47:56.174034+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:47:56.178021+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:47:56.178032+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:47:56.187636+00:00", "trade", 4.94, 17.0]
["2026-09-21T14:47:56.187636+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:48:00.445901+00:00", "trade", 5.0007, 10.0]
["2026-09-21T14:48:04.521940+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:48:04.522566+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:48:12.123624+00:00", "trade", 5.0084, 19.0]
["2026-09-21T14:48:12.123639+00:00", "trade", 5.0084, 1.0]
["2026-09-21T14:48:19.172424+00:00", "trade", 4.985, 33.0]
["2026-09-21T14:48:34.063153+00:00", "trade", 4.9412, 1.0]
["2026-09-21T14:48:34.751572+00:00", "quote", 4.94, 5.03]
["2026-09-21T14:48:59.091788+00:00", "quote", 4.95, 5.03]
["2026-09-21T14:49:10.568155+00:00", "trade", 5.01, 12.0]
["2026-09-21T14:49:22.864643+00:00", "quote", 4.96, 5.03]
["2026-09-21T14:49:49.457304+00:00", "trade", 4.96, 1.0]
["2026-09-21T14:49:49.515836+00:00", "trade", 4.96, 2.0]
["2026-09-21T14:49:59.518422+00:00", "trade", 4.96, 5.0]
["2026-09-21T14:50:02.740784+00:00", "trade", 5.02, 3.0]
["2026-09-21T14:50:12.972542+00:00", "quote", 4.96, 5.03]
["2026-09-21T14:50:18.229440+00:00", "quote", 4.96, 5.03]
["2026-09-21T14:50:18.241679+00:00", "trade", 4.96, 23.0]
["2026-09-21T14:50:18.241679+00:00", "quote", 4.96, 5.03]
["2026-09-21T14:50:18.242066+00:00", "trade", 4.96, 17.0]
["2026-09-21T14:51:10.595210+00:00", "quote", 4.95, 5.03]
["2026-09-21T14:51:10.595745+00:00", "trade", 4.96, 3.0]
["2026-09-21T14:51:16.383710+00:00", "quote", 4.95, 5.02]
["2026-09-21T14:51:16.383764+00:00", "quote", 4.95, 5.02]
["2026-09-21T14:51:19.053274+00:00", "trade", 4.9572, 3.0]
["2026-09-21T14:51:26.375812+00:00", "trade", 4.9516, 9.0]
["2026-09-21T14:51:26.639573+00:00", "quote", 4.95, 5.02]
["2026-09-21T14:51:54.991769+00:00", "trade", 4.985, 1000.0]
["2026-09-21T14:52:10.816978+00:00", "trade", 4.98, 55.0]
["2026-09-21T14:52:28.030511+00:00", "trade", 5.02, 2.0]
["2026-09-21T14:52:35.478618+00:00", "trade", 5.0, 2.0]
["2026-09-21T14:52:35.864306+00:00", "trade", 4.9572, 1.0]
["2026-09-21T14:52:49.086955+00:00", "trade", 4.95, 1.0]
["2026-09-21T14:52:49.251213+00:00", "trade", 4.95, 3.0]
["2026-09-21T14:52:49.620279+00:00", "trade", 4.9501, 1.0]
["2026-09-21T14:53:03.877828+00:00", "trade", 4.985, 200.0]
["2026-09-21T14:53:05.643704+00:00", "trade", 4.97, 4.0]
["2026-09-21T14:53:24.416853+00:00", "trade", 4.97, 6.0]
["2026-09-21T14:53:24.432519+00:00", "trade", 4.96, 5.0]
["2026-09-21T14:53:24.448473+00:00", "trade", 4.95, 80.0]
["2026-09-21T14:53:24.450331+00:00", "trade", 4.95, 300.0]
["2026-09-21T14:53:24.450331+00:00", "quote", 4.94, 5.02]
["2026-09-21T14:53:24.465393+00:00", "trade", 4.94, 9.0]
["2026-09-21T14:53:24.465395+00:00", "quote", 4.94, 5.02]
["2026-09-21T14:53:25.429772+00:00", "quote", 4.94, 5.0]
["2026-09-21T14:53:36.503055+00:00", "trade", 4.94, 4.0]
["2026-09-21T14:53:43.288864+00:00", "trade", 4.94, 1.0]
["2026-09-21T14:53:43.962618+00:00", "trade", 4.97, 73.0]
["2026-09-21T14:53:58.785627+00:00", "trade", 5.0, 3.0]
["2026-09-21T14:54:04.959624+00:00", "quote", 4.94, 4.98]
["2026-09-21T14:54:04.959677+00:00", "quote", 4.94, 4.98]
["2026-09-21T14:54:04.959725+00:00", "quote", 4.94, 4.98]
["2026-09-21T14:54:34.872466+00:00", "quote", 4.94, 4.98]
["2026-09-21T14:54:39.939253+00:00", "quote", 4.94, 4.95]
["2026-09-21T14:54:53.233004+00:00", "trade", 4.9404, 10.0]
["2026-09-21T14:54:54.810394+00:00", "trade", 4.945, 7.0]
["2026-09-21T14:54:56.505190+00:00", "trade", 4.945, 2.0]
["2026-09-21T14:55:18.875873+00:00", "trade", 4.94, 5.0]
["2026-09-21T14:55:19.984804+00:00", "trade", 4.9497, 28.0]
["2026-09-21T14:55:37.481144+00:00", "trade", 4.94, 60.0]
["2026-09-21T14:55:41.458655+00:00", "quote", 4.94, 4.95]
["2026-09-21T14:55:41.459466+00:00", "quote", 4.94, 4.95]
["2026-09-21T14:55:46.512720+00:00", "trade", 4.94, 504.0]
["2026-09-21T14:55:46.512722+00:00", "quote", 4.92, 4.95]
["2026-09-21T14:55:46.513306+00:00", "trade", 4.93, 5.0]
["2026-09-21T14:55:46.515968+00:00", "trade", 4.93, 1396.0]
["2026-09-21T14:55:46.532812+00:00", "trade", 4.93, 100.0]
["2026-09-21T14:55:48.328392+00:00", "trade", 4.935, 100.0]
["2026-09-21T14:55:48.338637+00:00", "trade", 4.935, 100.0]
["2026-09-21T14:55:48.338782+00:00", "trade", 4.935, 100.0]
["2026-09-21T14:55:48.338812+00:00", "trade", 4.935, 52.0]
["2026-09-21T14:55:48.339475+00:00", "trade", 4.935, 52.0]
["2026-09-21T14:55:48.339829+00:00", "trade", 4.935, 48.0]
["2026-09-21T14:55:51.014099+00:00", "trade", 4.935, 45.0]
["2026-09-21T14:55:51.014122+00:00", "trade", 4.935, 45.0]
["2026-09-21T14:55:51.014151+00:00", "trade", 4.9325, 45.0]
["2026-09-21T14:55:51.026358+00:00", "trade", 4.9325, 45.0]
["2026-09-21T14:55:56.014068+00:00", "trade", 4.935, 9.0]
["2026-09-21T14:55:56.014081+00:00", "trade", 4.935, 9.0]
["2026-09-21T14:55:56.014109+00:00", "trade", 4.9325, 13.0]
["2026-09-21T14:55:56.018831+00:00", "trade", 4.935, 9.0]
["2026-09-21T14:55:56.026467+00:00", "trade", 4.9325, 9.0]
["2026-09-21T14:55:58.161144+00:00", "trade", 4.935, 100.0]
["2026-09-21T14:55:58.162199+00:00", "trade", 4.935, 100.0]
["2026-09-21T14:56:01.014172+00:00", "trade", 4.935, 45.0]
["2026-09-21T14:56:01.014181+00:00", "trade", 4.935, 45.0]
["2026-09-21T14:56:01.014193+00:00", "trade", 4.9325, 42.0]
["2026-09-21T14:56:01.015696+00:00", "trade", 4.935, 45.0]
["2026-09-21T14:56:02.981457+00:00", "trade", 4.9456, 100.0]
["2026-09-21T14:56:02.982289+00:00", "trade", 4.935, 21.0]
["2026-09-21T14:56:02.982298+00:00", "trade", 4.935, 21.0]
["2026-09-21T14:56:02.982317+00:00", "trade", 4.9325, 22.0]
["2026-09-21T14:56:02.983821+00:00", "trade", 4.935, 21.0]
["2026-09-21T14:56:02.995647+00:00", "trade", 4.9325, 21.0]
["2026-09-21T14:56:11.095071+00:00", "trade", 4.9457, 10.0]
["2026-09-21T14:56:11.095432+00:00", "trade", 4.9457, 1.0]
["2026-09-21T14:56:24.074849+00:00", "quote", 4.92, 4.95]
["2026-09-21T14:56:24.083665+00:00", "trade", 4.935, 100.0]
["2026-09-21T14:56:24.083666+00:00", "trade", 4.93, 4.0]
["2026-09-21T14:56:24.083667+00:00", "quote", 4.91, 4.95]
["2026-09-21T14:56:24.083670+00:00", "trade", 4.93, 100.0]
["2026-09-21T14:56:24.083670+00:00", "trade", 4.92, 100.0]
["2026-09-21T14:56:24.083673+00:00", "trade", 4.92, 1.0]
["2026-09-21T14:56:24.083673+00:00", "trade", 4.92, 230.0]
["2026-09-21T14:56:24.083856+00:00", "trade", 4.935, 100.0]
["2026-09-21T14:56:24.083863+00:00", "trade", 4.92, 25.0]
["2026-09-21T14:56:24.084235+00:00", "quote", 4.91, 4.94]
["2026-09-21T14:56:24.084777+00:00", "quote", 4.91, 4.95]
["2026-09-21T14:56:24.085592+00:00", "trade", 4.93, 100.0]
["2026-09-21T14:56:24.086877+00:00", "trade", 4.93, 5.0]
["2026-09-21T14:56:24.087834+00:00", "quote", 4.91, 4.95]
["2026-09-21T14:56:24.088866+00:00", "trade", 4.93, 5.0]
["2026-09-21T14:56:24.091729+00:00", "trade", 4.93, 5.0]
["2026-09-21T14:56:24.093843+00:00", "trade", 4.93, 5.0]
["2026-09-21T14:56:26.651318+00:00", "trade", 4.915, 38.0]
["2026-09-21T14:56:30.479602+00:00", "trade", 4.93, 10.0]
["2026-09-21T14:56:32.468604+00:00", "quote", 4.93, 4.95]
["2026-09-21T14:56:38.406822+00:00", "quote", 4.93, 4.95]
["2026-09-21T14:56:38.407582+00:00", "trade", 4.94, 9.0]
["2026-09-21T14:56:38.407583+00:00", "trade", 4.94, 12.0]
["2026-09-21T14:56:38.407628+00:00", "quote", 4.93, 4.95]
["2026-09-21T14:56:38.407699+00:00", "quote", 4.93, 4.95]
["2026-09-21T14:56:38.407700+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:56:38.408257+00:00", "trade", 4.94, 3.0]
["2026-09-21T14:56:38.408268+00:00", "trade", 4.94, 88.0]
["2026-09-21T14:56:38.408269+00:00", "trade", 4.95, 12.0]
["2026-09-21T14:56:38.408270+00:00", "quote", 4.93, 4.98]
["2026-09-21T14:56:38.408276+00:00", "trade", 4.94, 3.0]
["2026-09-21T14:56:38.408382+00:00", "trade", 4.95, 88.0]
["2026-09-21T14:56:38.408552+00:00", "trade", 4.94, 2.0]
["2026-09-21T14:56:38.408730+00:00", "trade", 4.94, 3.0]
["2026-09-21T14:56:40.941532+00:00", "quote", 4.93, 4.98]
["2026-09-21T14:56:42.551733+00:00", "trade", 4.93, 2.0]
["2026-09-21T14:56:42.669556+00:00", "trade", 4.93, 1.0]
["2026-09-21T14:56:46.996585+00:00", "quote", 4.93, 4.98]
["2026-09-21T14:56:52.739471+00:00", "trade", 4.9605, 15.0]
["2026-09-21T14:56:55.534663+00:00", "quote", 4.93, 4.98]
["2026-09-21T14:56:56.255227+00:00", "trade", 4.94, 300.0]
["2026-09-21T14:57:10.327326+00:00", "trade", 4.955, 15.0]
["2026-09-21T14:57:12.034592+00:00", "trade", 4.955, 1.0]
["2026-09-21T14:57:14.959258+00:00", "trade", 4.94, 100.0]
["2026-09-21T14:57:14.959258+00:00", "quote", 4.94, 4.98]
["2026-09-21T14:57:31.038978+00:00", "trade", 4.95, 7.0]
["2026-09-21T14:57:33.268373+00:00", "quote", 4.94, 4.98]
["2026-09-21T14:57:33.268644+00:00", "quote", 4.94, 4.99]
["2026-09-21T14:58:10.644291+00:00", "trade", 4.94, 100.0]
["2026-09-21T14:58:11.361448+00:00", "trade", 4.9454, 324.0]
["2026-09-21T14:58:12.312642+00:00", "trade", 4.965, 94.0]
["2026-09-21T14:58:13.759842+00:00", "trade", 4.94, 200.0]
["2026-09-21T14:58:13.759842+00:00", "quote", 4.94, 4.99]
["2026-09-21T14:58:13.759844+00:00", "trade", 4.94, 399.0]
["2026-09-21T14:58:13.759849+00:00", "quote", 4.94, 4.99]
["2026-09-21T14:58:13.962369+00:00", "quote", 4.94, 4.95]
["2026-09-21T14:58:18.246718+00:00", "trade", 4.9403, 300.0]
["2026-09-21T14:58:26.565465+00:00", "trade", 4.94, 60.0]
["2026-09-21T14:58:34.710962+00:00", "quote", 4.93, 4.95]
["2026-09-21T14:58:34.710963+00:00", "trade", 4.94, 17.0]
["2026-09-21T14:58:34.710968+00:00", "trade", 4.94, 84.0]
["2026-09-21T14:58:34.711119+00:00", "trade", 4.94, 1.0]
["2026-09-21T14:58:34.712231+00:00", "trade", 4.93, 65.0]
["2026-09-21T14:58:34.714337+00:00", "trade", 4.94, 84.0]
["2026-09-21T14:58:54.427623+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:59:04.920051+00:00", "trade", 4.95, 100.0]
["2026-09-21T14:59:45.699116+00:00", "trade", 4.93, 80.0]
["2026-09-21T14:59:45.703031+00:00", "trade", 4.93, 300.0]
["2026-09-21T14:59:45.703031+00:00", "quote", 4.91, 4.95]
["2026-09-21T14:59:45.703032+00:00", "trade", 4.92, 270.0]
["2026-09-21T14:59:45.703034+00:00", "trade", 4.91, 100.0]
["2026-09-21T14:59:45.703038+00:00", "trade", 4.9, 100.0]
["2026-09-21T14:59:45.703038+00:00", "trade", 4.9, 25.0]
["2026-09-21T14:59:45.703039+00:00", "trade", 4.9, 125.0]
["2026-09-21T14:59:45.703039+00:00", "quote", 4.9, 4.95]
["2026-09-21T14:59:45.703056+00:00", "trade", 4.9, 14.0]
["2026-09-21T14:59:45.703337+00:00", "trade", 4.9, 14.0]
["2026-09-21T14:59:45.703338+00:00", "quote", 4.9, 4.95]
["2026-09-21T14:59:45.703346+00:00", "quote", 4.9, 4.95]
["2026-09-21T14:59:45.703390+00:00", "trade", 4.9, 14.0]
["2026-09-21T14:59:45.703610+00:00", "trade", 4.93, 10.0]
["2026-09-21T15:00:27.442839+00:00", "trade", 4.9344, 5.0]
["2026-09-21T15:00:40.008985+00:00", "trade", 4.925, 3.0]
["2026-09-21T15:00:42.415315+00:00", "quote", 4.9, 4.92]
["2026-09-21T15:00:42.415316+00:00", "trade", 4.9, 5.0]
["2026-09-21T15:00:42.415349+00:00", "trade", 4.9, 486.0]
["2026-09-21T15:00:42.415351+00:00", "quote", 4.9, 4.92]
["2026-09-21T15:00:42.415438+00:00", "trade", 4.9, 5.0]
["2026-09-21T15:00:42.415455+00:00", "trade", 4.9, 356.0]
["2026-09-21T15:00:42.415455+00:00", "quote", 4.9, 4.92]
["2026-09-21T15:00:42.415524+00:00", "trade", 4.9, 123.0]
["2026-09-21T15:00:42.415525+00:00", "quote", 4.89, 4.92]
["2026-09-21T15:00:42.415696+00:00", "quote", 4.89, 4.92]
["2026-09-21T15:00:42.415719+00:00", "trade", 4.93, 100.0]
["2026-09-21T15:00:42.415725+00:00", "trade", 4.93, 5.0]
["2026-09-21T15:00:42.415761+00:00", "quote", 4.9, 4.92]
["2026-09-21T15:00:42.415872+00:00", "quote", 4.9, 4.92]
["2026-09-21T15:00:42.416023+00:00", "trade", 4.92, 6.0]
["2026-09-21T15:00:42.416037+00:00", "trade", 4.92, 10.0]
["2026-09-21T15:00:42.416126+00:00", "trade", 4.92, 300.0]
["2026-09-21T15:00:42.416327+00:00", "trade", 4.92, 49.0]
["2026-09-21T15:00:42.419392+00:00", "trade", 4.91, 10.0]
["2026-09-21T15:00:42.419393+00:00", "trade", 4.9, 25.0]
["2026-09-21T15:00:42.521664+00:00", "quote", 4.9, 4.94]
["2026-09-21T15:00:45.795973+00:00", "trade", 4.9, 1.0]
["2026-09-21T15:00:47.592731+00:00", "trade", 4.9035, 100.0]
["2026-09-21T15:01:03.340312+00:00", "trade", 4.89, 3.0]
["2026-09-21T15:01:03.340407+00:00", "trade", 4.9, 23.0]
["2026-09-21T15:01:03.340410+00:00", "trade", 4.9, 10.0]
["2026-09-21T15:01:03.340410+00:00", "trade", 4.9, 10.0]
["2026-09-21T15:01:03.340410+00:00", "trade", 4.9, 100.0]
["2026-09-21T15:01:03.340412+00:00", "quote", 4.88, 4.94]
["2026-09-21T15:01:03.344430+00:00", "quote", 4.88, 4.94]
["2026-09-21T15:01:03.355422+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:03.355424+00:00", "trade", 4.89, 97.0]
["2026-09-21T15:01:03.355446+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:03.355886+00:00", "trade", 4.9, 2.0]
["2026-09-21T15:01:03.355940+00:00", "trade", 4.9, 10.0]
["2026-09-21T15:01:03.371776+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:03.372555+00:00", "trade", 4.88, 44.0]
["2026-09-21T15:01:03.372555+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:03.372577+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:03.373129+00:00", "trade", 4.87, 3.0]
["2026-09-21T15:01:03.384161+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:03.384162+00:00", "trade", 4.87, 72.0]
["2026-09-21T15:01:03.388906+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:09.140013+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:13.193754+00:00", "trade", 4.87, 19.0]
["2026-09-21T15:01:18.622467+00:00", "trade", 4.8705, 1000.0]
["2026-09-21T15:01:18.640925+00:00", "trade", 4.87, 400.0]
["2026-09-21T15:01:24.188688+00:00", "trade", 4.8712, 5.0]
["2026-09-21T15:01:28.629444+00:00", "trade", 4.8772, 2.0]
["2026-09-21T15:01:29.145212+00:00", "trade", 4.92, 500.0]
["2026-09-21T15:01:29.681062+00:00", "trade", 4.87, 2.0]
["2026-09-21T15:01:29.681068+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:30.793252+00:00", "trade", 4.87, 28.0]
["2026-09-21T15:01:30.793253+00:00", "trade", 4.87, 100.0]
["2026-09-21T15:01:30.793253+00:00", "quote", 4.87, 4.94]
["2026-09-21T15:01:30.793260+00:00", "quote", 4.86, 4.94]
["2026-09-21T15:01:30.793272+00:00", "trade", 4.86, 2.0]
["2026-09-21T15:01:30.793272+00:00", "quote", 4.85, 4.94]
["2026-09-21T15:01:30.793279+00:00", "quote", 4.85, 4.91]
["2026-09-21T15:01:30.793286+00:00", "quote", 4.85, 4.91]
["2026-09-21T15:01:30.793295+00:00", "quote", 4.85, 4.91]
["2026-09-21T15:01:30.793583+00:00", "quote", 4.85, 4.91]
["2026-09-21T15:01:30.793840+00:00", "trade", 4.87, 2.0]
["2026-09-21T15:01:30.794092+00:00", "quote", 4.85, 4.91]
["2026-09-21T15:01:30.797844+00:00", "quote", 4.85, 4.91]
["2026-09-21T15:01:30.807810+00:00", "quote", 4.85, 4.91]
["2026-09-21T15:01:30.807811+00:00", "trade", 4.86, 98.0]
["2026-09-21T15:01:30.808192+00:00", "trade", 4.87, 24.0]
["2026-09-21T15:01:30.808253+00:00", "trade", 4.87, 50.0]
["2026-09-21T15:01:30.812265+00:00", "quote", 4.85, 4.94]
["2026-09-21T15:01:30.816332+00:00", "quote", 4.85, 4.94]
["2026-09-21T15:01:30.816333+00:00", "trade", 4.85, 100.0]
["2026-09-21T15:01:30.816334+00:00", "trade", 4.85, 25.0]
["2026-09-21T15:01:30.816335+00:00", "trade", 4.85, 100.0]
["2026-09-21T15:01:30.816347+00:00", "quote", 4.84, 4.94]
["2026-09-21T15:01:30.816355+00:00", "quote", 4.84, 4.9]
["2026-09-21T15:01:30.816363+00:00", "quote", 4.84, 4.9]
["2026-09-21T15:01:30.816665+00:00", "quote", 4.84, 4.9]
["2026-09-21T15:01:30.817172+00:00", "quote", 4.84, 4.9]
["2026-09-21T15:01:30.818761+00:00", "quote", 4.84, 4.9]
["2026-09-21T15:01:30.832696+00:00", "trade", 4.85, 14.0]
["2026-09-21T15:01:30.832697+00:00", "trade", 4.85, 10.0]
["2026-09-21T15:01:30.834837+00:00", "trade", 4.8406, 101.0]
["2026-09-21T15:01:30.836771+00:00", "quote", 4.84, 4.94]
["2026-09-21T15:01:35.465300+00:00", "trade", 4.89, 250.0]
["2026-09-21T15:01:48.727228+00:00", "trade", 4.8413, 150.0]
["2026-09-21T15:01:53.563517+00:00", "trade", 4.8725, 2.0]
["2026-09-21T15:01:58.666387+00:00", "trade", 4.89, 50.0]
["2026-09-21T15:02:00.381842+00:00", "quote", 4.85, 4.94]
["2026-09-21T15:02:15.303090+00:00", "trade", 4.895, 87.0]
["2026-09-21T15:02:22.166916+00:00", "trade", 4.86, 8.0]
["2026-09-21T15:02:22.167556+00:00", "quote", 4.85, 4.94]
["2026-09-21T15:02:22.181343+00:00", "trade", 4.85, 300.0]
["2026-09-21T15:02:22.181344+00:00", "quote", 4.85, 4.94]
["2026-09-21T15:02:22.183275+00:00", "quote", 4.85, 4.94]
["2026-09-21T15:02:22.194519+00:00", "trade", 4.84, 9.0]
["2026-09-21T15:02:22.194624+00:00", "trade", 4.85, 200.0]
["2026-09-21T15:02:22.194624+00:00", "quote", 4.83, 4.94]
["2026-09-21T15:02:22.196757+00:00", "trade", 4.84, 12.0]
["2026-09-21T15:02:33.974199+00:00", "trade", 4.9164, 10.0]
["2026-09-21T15:02:33.974568+00:00", "trade", 4.9164, 1.0]
["2026-09-21T15:02:38.210691+00:00", "trade", 4.83, 3.0]
["2026-09-21T15:02:39.672013+00:00", "quote", 4.83, 4.9]
["2026-09-21T15:02:39.672623+00:00", "quote", 4.83, 4.9]
["2026-09-21T15:02:41.234162+00:00", "quote", 4.83, 4.9]
["2026-09-21T15:02:41.502244+00:00", "trade", 4.86, 2.0]
["2026-09-21T15:02:41.502427+00:00", "trade", 4.865, 300.0]
["2026-09-21T15:02:41.502428+00:00", "trade", 4.865, 198.0]
["2026-09-21T15:02:45.284624+00:00", "quote", 4.85, 4.9]
["2026-09-21T15:02:46.379102+00:00", "quote", 4.85, 4.9]
["2026-09-21T15:02:50.837400+00:00", "quote", 4.85, 4.9]
["2026-09-21T15:02:55.572125+00:00", "trade", 4.875, 85.0]
["2026-09-21T15:02:59.586155+00:00", "trade", 4.8949, 3.0]
["2026-09-21T15:03:03.171530+00:00", "trade", 4.875, 2.0]
["2026-09-21T15:03:12.674971+00:00", "trade", 4.875, 22.0]
["2026-09-21T15:03:14.452669+00:00", "trade", 4.85, 100.0]
["2026-09-21T15:03:14.452669+00:00", "quote", 4.83, 4.9]
["2026-09-21T15:03:14.452670+00:00", "trade", 4.84, 91.0]
["2026-09-21T15:03:14.452688+00:00", "quote", 4.83, 4.88]
["2026-09-21T15:03:14.453050+00:00", "quote", 4.83, 4.88]
["2026-09-21T15:03:14.453511+00:00", "quote", 4.83, 4.88]
["2026-09-21T15:03:14.453779+00:00", "quote", 4.83, 4.88]
["2026-09-21T15:03:14.456064+00:00", "quote", 4.83, 4.88]
["2026-09-21T15:03:14.463839+00:00", "trade", 4.83, 1000.0]
["2026-09-21T15:03:14.463840+00:00", "quote", 4.82, 4.88]
["2026-09-21T15:03:14.464023+00:00", "quote", 4.82, 4.86]
["2026-09-21T15:03:14.464758+00:00", "trade", 4.84, 1.0]
["2026-09-21T15:03:14.464760+00:00", "trade", 4.84, 29.0]
["2026-09-21T15:03:14.464903+00:00", "quote", 4.82, 4.86]
["2026-09-21T15:03:14.464910+00:00", "quote", 4.82, 4.86]
["2026-09-21T15:03:14.465084+00:00", "trade", 4.83, 6.0]
["2026-09-21T15:03:14.466771+00:00", "quote", 4.82, 4.86]
["2026-09-21T15:03:14.466772+00:00", "trade", 4.82, 100.0]
["2026-09-21T15:03:14.466775+00:00", "trade", 4.82, 100.0]
["2026-09-21T15:03:14.466778+00:00", "quote", 4.81, 4.86]
["2026-09-21T15:03:14.466791+00:00", "quote", 4.81, 4.84]
["2026-09-21T15:03:14.467153+00:00", "quote", 4.81, 4.84]
["2026-09-21T15:03:14.467612+00:00", "quote", 4.81, 4.84]
["2026-09-21T15:03:14.467882+00:00", "quote", 4.81, 4.84]
["2026-09-21T15:03:14.467916+00:00", "quote", 4.81, 4.84]
["2026-09-21T15:03:14.467921+00:00", "quote", 4.81, 4.84]
["2026-09-21T15:03:14.467931+00:00", "quote", 4.81, 4.85]
["2026-09-21T15:03:14.470146+00:00", "quote", 4.81, 4.83]
["2026-09-21T15:03:14.471483+00:00", "trade", 4.81, 200.0]
["2026-09-21T15:03:14.471483+00:00", "trade", 4.8, 409.0]
["2026-09-21T15:03:14.471484+00:00", "quote", 4.8, 4.83]
["2026-09-21T15:03:14.579311+00:00", "trade", 4.82, 6.0]
["2026-09-21T15:03:14.594571+00:00", "trade", 4.81, 6.0]
["2026-09-21T15:03:14.594579+00:00", "trade", 4.81, 1.0]
["2026-09-21T15:03:14.595186+00:00", "trade", 4.8, 100.0]
["2026-09-21T15:03:14.595205+00:00", "quote", 4.8, 4.82]
["2026-09-21T15:03:14.595267+00:00", "trade", 4.8, 21.0]
["2026-09-21T15:03:14.595268+00:00", "trade", 4.8, 6.0]
["2026-09-21T15:03:14.595274+00:00", "trade", 4.8, 100.0]
["2026-09-21T15:03:14.595278+00:00", "trade", 4.8, 10.0]
["2026-09-21T15:03:14.595305+00:00", "trade", 4.8, 400.0]
["2026-09-21T15:03:14.595305+00:00", "trade", 4.8, 97.0]
["2026-09-21T15:03:14.595346+00:00", "trade", 4.8, 179.0]
["2026-09-21T15:03:14.595549+00:00", "quote", 4.8, 4.82]
["2026-09-21T15:03:14.595593+00:00", "trade", 4.8, 791.0]
["2026-09-21T15:03:14.595595+00:00", "trade", 4.8, 10.0]
["2026-09-21T15:03:14.595595+00:00", "trade", 4.8, 800.0]
["2026-09-21T15:03:14.595597+00:00", "trade", 4.8, 10.0]
["2026-09-21T15:03:14.595598+00:00", "quote", 4.8, 4.82]
["2026-09-21T15:03:14.595600+00:00", "trade", 4.8, 20.0]
["2026-09-21T15:03:14.595601+00:00", "trade", 4.8, 100.0]
["2026-09-21T15:03:14.595602+00:00", "trade", 4.8, 1.0]
["2026-09-21T15:03:14.595762+00:00", "quote", 4.8, 4.82]
["2026-09-21T15:03:14.595872+00:00", "quote", 4.8, 4.82]
["2026-09-21T15:03:14.596089+00:00", "quote", 4.8, 4.82]
["2026-09-21T15:03:15.009848+00:00", "quote", 4.8, 4.82]
["2026-09-21T15:03:15.027882+00:00", "quote", 4.79, 4.82]
["2026-09-21T15:03:15.027898+00:00", "trade", 4.8, 200.0]
["2026-09-21T15:03:15.028186+00:00", "quote", 4.79, 4.83]
["2026-09-21T15:03:15.028480+00:00", "quote", 4.79, 4.8]
["2026-09-21T15:03:20.532525+00:00", "trade", 4.79, 25.0]
["2026-09-21T15:03:20.532526+00:00", "quote", 4.79, 4.8]
["2026-09-21T15:03:26.741049+00:00", "trade", 4.795, 140.0]
["2026-09-21T15:03:38.813882+00:00", "trade", 4.79, 22.0]
["2026-09-21T15:03:50.194630+00:00", "quote", 4.79, 4.8]
["2026-09-21T15:03:50.194820+00:00", "trade", 4.8, 10.0]
["2026-09-21T15:03:50.344864+00:00", "quote", 4.79, 4.8]
["2026-09-21T15:03:50.940995+00:00", "trade", 4.795, 6.0]
["2026-09-21T15:04:00.594125+00:00", "trade", 4.8, 1000.0]
["2026-09-21T15:04:00.594224+00:00", "trade", 4.795, 300.0]
["2026-09-21T15:04:00.594225+00:00", "trade", 4.8, 100.0]
["2026-09-21T15:04:00.594227+00:00", "trade", 4.8, 99.0]
["2026-09-21T15:04:00.594237+00:00", "trade", 4.8, 1.0]
["2026-09-21T15:04:00.594238+00:00", "trade", 4.8, 80.0]
["2026-09-21T15:04:00.594239+00:00", "trade", 4.8, 19.0]
["2026-09-21T15:04:00.594505+00:00", "trade", 4.795, 300.0]
["2026-09-21T15:04:00.594509+00:00", "trade", 4.8, 1913.0]
["2026-09-21T15:04:00.594511+00:00", "quote", 4.79, 4.8]
["2026-09-21T15:04:00.594704+00:00", "quote", 4.79, 4.8]
["2026-09-21T15:04:00.594784+00:00", "trade", 4.795, 25.0]
["2026-09-21T15:04:00.594899+00:00", "trade", 4.795, 100.0]
["2026-09-21T15:04:00.594911+00:00", "trade", 4.8, 300.0]
["2026-09-21T15:04:03.326946+00:00", "trade", 4.7982, 4.0]
["2026-09-21T15:04:03.345873+00:00", "trade", 4.7978, 4.0]
["2026-09-21T15:04:16.032655+00:00", "trade", 4.79, 200.0]
["2026-09-21T15:04:16.040145+00:00", "trade", 4.79, 800.0]
["2026-09-21T15:04:16.040147+00:00", "quote", 4.79, 4.8]
["2026-09-21T15:04:29.893416+00:00", "trade", 4.7995, 14.0]
["2026-09-21T15:04:35.732342+00:00", "quote", 4.79, 4.8]
["2026-09-21T15:04:35.732343+00:00", "trade", 4.8, 200.0]
["2026-09-21T15:04:35.732731+00:00", "quote", 4.79, 4.81]
["2026-09-21T15:04:35.732919+00:00", "trade", 4.795, 25.0]
["2026-09-21T15:04:35.733023+00:00", "trade", 4.8, 25.0]
["2026-09-21T15:04:36.430511+00:00", "trade", 4.8099, 250.0]
["2026-09-21T15:04:36.431309+00:00", "trade", 4.8, 5.0]
["2026-09-21T15:04:36.431333+00:00", "trade", 4.8, 5.0]
["2026-09-21T15:04:36.431359+00:00", "trade", 4.8, 7.0]
["2026-09-21T15:04:36.442411+00:00", "trade", 4.8, 5.0]
["2026-09-21T15:04:37.184159+00:00", "trade", 4.8, 420.0]
["2026-09-21T15:04:37.185010+00:00", "trade", 4.81, 100.0]
["2026-09-21T15:04:37.185010+00:00", "quote", 4.79, 4.83]
["2026-09-21T15:04:37.731933+00:00", "trade", 4.81, 200.0]
["2026-09-21T15:04:43.774962+00:00", "trade", 4.7972, 143.0]
["2026-09-21T15:04:43.775323+00:00", "trade", 4.7972, 1.0]
["2026-09-21T15:05:05.550995+00:00", "trade", 4.803, 5.0]
["2026-09-21T15:05:13.308289+00:00", "trade", 4.81, 1.0]
["2026-09-21T15:05:21.004727+00:00", "trade", 4.7905, 53.0]
["2026-09-21T15:05:38.558036+00:00", "trade", 4.83, 1.0]
["2026-09-21T15:05:38.616219+00:00", "trade", 4.83, 26.0]
["2026-09-21T15:05:42.518324+00:00", "quote", 4.8, 4.83]
["2026-09-21T15:05:46.092235+00:00", "trade", 4.815, 1.0]
["2026-09-21T15:05:46.131083+00:00", "quote", 4.8, 4.83]
["2026-09-21T15:05:56.150566+00:00", "trade", 4.81, 3.0]
["2026-09-21T15:06:03.024837+00:00", "quote", 4.82, 4.83]
["2026-09-21T15:06:09.177686+00:00", "trade", 4.826, 40.0]
["2026-09-21T15:06:21.771671+00:00", "trade", 4.8201, 5.0]
["2026-09-21T15:06:45.248942+00:00", "trade", 4.83, 400.0]
["2026-09-21T15:07:18.209874+00:00", "trade", 4.83, 50.0]
["2026-09-21T15:07:18.209954+00:00", "trade", 4.83, 100.0]
["2026-09-21T15:07:18.209954+00:00", "quote", 4.82, 4.83]
["2026-09-21T15:07:18.209956+00:00", "trade", 4.83, 69.0]
["2026-09-21T15:07:18.210263+00:00", "quote", 4.82, 4.85]
["2026-09-21T15:07:18.210264+00:00", "trade", 4.83, 100.0]
["2026-09-21T15:07:18.211065+00:00", "trade", 4.85, 100.0]
["2026-09-21T15:07:18.211066+00:00", "quote", 4.82, 4.87]
["2026-09-21T15:07:18.211146+00:00", "quote", 4.83, 4.87]
["2026-09-21T15:07:18.211244+00:00", "quote", 4.83, 4.92]
["2026-09-21T15:07:18.211261+00:00", "quote", 4.83, 4.89]
["2026-09-21T15:07:18.211312+00:00", "quote", 4.83, 4.89]
["2026-09-21T15:07:18.211977+00:00", "quote", 4.83, 4.89]
["2026-09-21T15:07:18.311463+00:00", "quote", 4.82, 4.89]
["2026-09-21T15:07:30.674497+00:00", "trade", 4.8201, 63.0]
["2026-09-21T15:07:34.428747+00:00", "trade", 4.855, 30.0]
["2026-09-21T15:07:35.682789+00:00", "quote", 4.82, 4.92]
["2026-09-21T15:07:35.682880+00:00", "quote", 4.82, 4.92]
["2026-09-21T15:07:35.683144+00:00", "quote", 4.82, 4.92]
["2026-09-21T15:07:39.813701+00:00", "trade", 4.87, 100.0]
["2026-09-21T15:07:41.802512+00:00", "trade", 4.8592, 200.0]
["2026-09-21T15:07:46.704781+00:00", "trade", 4.87, 30.0]
["2026-09-21T15:07:50.811845+00:00", "trade", 4.8625, 30.0]
["2026-09-21T15:07:58.104978+00:00", "quote", 4.83, 4.92]
["2026-09-21T15:08:13.004349+00:00", "trade", 4.8907, 30.0]
["2026-09-21T15:08:24.928471+00:00", "trade", 4.875, 2.0]
["2026-09-21T15:08:26.371612+00:00", "trade", 4.875, 20.0]
["2026-09-21T15:08:29.871212+00:00", "quote", 4.83, 4.92]
["2026-09-21T15:08:39.918727+00:00", "quote", 4.84, 4.92]
["2026-09-21T15:08:39.918783+00:00", "quote", 4.84, 4.92]
["2026-09-21T15:08:39.918830+00:00", "quote", 4.84, 4.92]
["2026-09-21T15:09:05.115043+00:00", "trade", 4.88, 500.0]
["2026-09-21T15:09:06.877038+00:00", "trade", 4.85, 100.0]
["2026-09-21T15:09:07.873056+00:00", "trade", 4.866, 30.0]
["2026-09-21T15:09:15.142230+00:00", "quote", 4.84, 4.92]
["2026-09-21T15:09:17.274617+00:00", "quote", 4.85, 4.92]
["2026-09-21T15:09:20.869060+00:00", "quote", 4.85, 4.92]
["2026-09-21T15:09:29.630400+00:00", "trade", 4.8851, 11.0]
["2026-09-21T15:09:34.899034+00:00", "trade", 4.9032, 10.0]
["2026-09-21T15:09:34.899051+00:00", "trade", 4.9032, 1.0]
["2026-09-21T15:09:44.909336+00:00", "quote", 4.85, 4.92]
["2026-09-21T15:09:44.909337+00:00", "quote", 4.85, 4.92]
["2026-09-21T15:09:47.460471+00:00", "trade", 4.885, 2.0]
["2026-09-21T15:09:59.580148+00:00", "trade", 4.85, 1.0]
["2026-09-21T15:10:03.846122+00:00", "quote", 4.87, 4.92]
["2026-09-21T15:10:12.513423+00:00", "quote", 4.87, 4.92]
["2026-09-21T15:10:21.490493+00:00", "trade", 4.895, 20.0]
["2026-09-21T15:11:03.666997+00:00", "trade", 4.92, 200.0]
["2026-09-21T15:11:16.918661+00:00", "trade", 4.895, 5.0]
["2026-09-21T15:11:27.373266+00:00", "trade", 4.895, 50.0]
["2026-09-21T15:11:35.665747+00:00", "trade", 4.9149, 5.0]
["2026-09-21T15:11:46.591665+00:00", "quote", 4.87, 4.88]
["2026-09-21T15:12:21.693636+00:00", "trade", 4.875, 100.0]
["2026-09-21T15:12:21.705614+00:00", "trade", 4.875, 100.0]
["2026-09-21T15:12:44.823370+00:00", "trade", 4.875, 11.0]
["2026-09-21T15:12:56.739172+00:00", "trade", 4.875, 50.0]
["2026-09-21T15:12:57.544716+00:00", "trade", 4.8706, 3.0]
["2026-09-21T15:13:05.134095+00:00", "trade", 4.875, 1.0]
["2026-09-21T15:13:05.378947+00:00", "trade", 4.8706, 90.0]
["2026-09-21T15:13:10.844656+00:00", "quote", 4.87, 4.9]
["2026-09-21T15:13:10.844955+00:00", "quote", 4.87, 4.88]
["2026-09-21T15:13:35.202864+00:00", "quote", 4.87, 4.9]
["2026-09-21T15:13:35.203527+00:00", "quote", 4.87, 4.9]
["2026-09-21T15:13:59.938771+00:00", "quote", 4.87, 4.9]
["2026-09-21T15:14:01.981458+00:00", "quote", 4.88, 4.9]
["2026-09-21T15:14:18.643160+00:00", "quote", 4.88, 4.9]
["2026-09-21T15:14:18.645847+00:00", "trade", 4.89, 163.0]
["2026-09-21T15:14:58.239739+00:00", "trade", 4.89, 14.0]
["2026-09-21T15:15:03.490777+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:15:06.598484+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:15:18.337959+00:00", "quote", 4.88, 4.9]
["2026-09-21T15:15:35.873044+00:00", "trade", 4.9, 100.0]
["2026-09-21T15:15:39.172576+00:00", "trade", 4.89, 3.0]
["2026-09-21T15:15:44.439152+00:00", "trade", 4.9, 100.0]
["2026-09-21T15:15:50.227420+00:00", "trade", 4.9, 100.0]
["2026-09-21T15:15:51.220978+00:00", "trade", 4.89, 70.0]
["2026-09-21T15:15:51.483413+00:00", "quote", 4.88, 4.9]
["2026-09-21T15:16:01.559081+00:00", "trade", 4.9, 100.0]
["2026-09-21T15:16:03.395967+00:00", "trade", 4.89, 80.0]
["2026-09-21T15:16:06.610594+00:00", "trade", 4.89, 7.0]
["2026-09-21T15:16:09.241349+00:00", "trade", 4.9, 100.0]
["2026-09-21T15:16:14.586169+00:00", "quote", 4.88, 4.9]
["2026-09-21T15:16:16.166932+00:00", "trade", 4.89, 1.0]
["2026-09-21T15:16:21.863681+00:00", "trade", 4.89, 6.0]
["2026-09-21T15:16:23.415995+00:00", "trade", 4.9, 200.0]
["2026-09-21T15:16:30.841080+00:00", "trade", 4.9, 100.0]
["2026-09-21T15:16:33.145717+00:00", "trade", 4.89, 20.0]
["2026-09-21T15:16:34.093016+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:16:43.140509+00:00", "trade", 4.885, 20.0]
["2026-09-21T15:16:46.550200+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:16:53.850696+00:00", "trade", 4.885, 40.0]
["2026-09-21T15:16:56.772532+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:16:59.505473+00:00", "trade", 4.885, 1.0]
["2026-09-21T15:17:23.183644+00:00", "trade", 4.8895, 5.0]
["2026-09-21T15:17:23.184013+00:00", "trade", 4.8895, 1.0]
["2026-09-21T15:17:40.399106+00:00", "trade", 4.88, 1000.0]
["2026-09-21T15:17:40.399107+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:18:00.362610+00:00", "trade", 4.8899, 1.0]
["2026-09-21T15:18:01.956080+00:00", "trade", 4.885, 50.0]
["2026-09-21T15:18:11.467995+00:00", "trade", 4.885, 125.0]
["2026-09-21T15:18:29.620367+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:18:31.524786+00:00", "trade", 4.88, 5.0]
["2026-09-21T15:18:31.524787+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:18:39.205267+00:00", "trade", 4.8805, 1.0]
["2026-09-21T15:19:01.801867+00:00", "trade", 4.88, 20.0]
["2026-09-21T15:19:01.801872+00:00", "trade", 4.88, 12.0]
["2026-09-21T15:19:01.801910+00:00", "trade", 4.88, 295.0]
["2026-09-21T15:19:01.801912+00:00", "quote", 4.87, 4.89]
["2026-09-21T15:19:01.801958+00:00", "trade", 4.87, 20.0]
["2026-09-21T15:19:01.801960+00:00", "quote", 4.87, 4.89]
["2026-09-21T15:19:01.806582+00:00", "trade", 4.87, 50.0]
["2026-09-21T15:19:19.380893+00:00", "trade", 4.89, 1.0]
["2026-09-21T15:19:20.521085+00:00", "trade", 4.8875, 1.0]
["2026-09-21T15:19:23.961307+00:00", "quote", 4.87, 4.89]
["2026-09-21T15:19:25.956032+00:00", "trade", 4.88, 300.0]
["2026-09-21T15:19:25.956033+00:00", "trade", 4.88, 90.0]
["2026-09-21T15:19:25.956033+00:00", "trade", 4.88, 41.0]
["2026-09-21T15:19:25.956034+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:19:44.226594+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:19:51.480842+00:00", "trade", 4.8805, 1.0]
["2026-09-21T15:19:54.547306+00:00", "trade", 4.885, 10.0]
["2026-09-21T15:19:56.192549+00:00", "trade", 4.885, 1.0]
["2026-09-21T15:20:01.974503+00:00", "trade", 4.8899, 1000.0]
["2026-09-21T15:20:14.091438+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:20:35.948053+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:21:07.260671+00:00", "trade", 4.8895, 7.0]
["2026-09-21T15:22:53.279195+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:22:53.279235+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:22:56.830930+00:00", "trade", 4.88, 1.0]
["2026-09-21T15:23:32.659102+00:00", "trade", 4.885, 701.0]
["2026-09-21T15:23:49.519584+00:00", "trade", 4.8805, 100.0]
["2026-09-21T15:23:51.039728+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:23:56.003071+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:24:05.713455+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:24:11.281328+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:24:11.899186+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:24:29.877448+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:24:38.217426+00:00", "trade", 4.89, 200.0]
["2026-09-21T15:24:41.971422+00:00", "trade", 4.8805, 500.0]
["2026-09-21T15:24:52.319789+00:00", "trade", 4.8806, 23.0]
["2026-09-21T15:24:53.794829+00:00", "trade", 4.8867, 96.0]
["2026-09-21T15:25:17.379064+00:00", "trade", 4.885, 923.0]
["2026-09-21T15:25:17.393902+00:00", "trade", 4.885, 100.0]
["2026-09-21T15:25:21.245832+00:00", "trade", 4.885, 723.0]
["2026-09-21T15:25:21.245868+00:00", "trade", 4.885, 300.0]
["2026-09-21T15:26:07.395701+00:00", "trade", 4.89, 6.0]
["2026-09-21T15:26:07.396020+00:00", "trade", 4.885, 294.0]
["2026-09-21T15:26:07.396095+00:00", "trade", 4.885, 300.0]
["2026-09-21T15:26:07.396177+00:00", "trade", 4.885, 88.0]
["2026-09-21T15:26:07.396803+00:00", "trade", 4.885, 100.0]
["2026-09-21T15:26:07.397107+00:00", "trade", 4.885, 300.0]
["2026-09-21T15:26:07.397327+00:00", "trade", 4.885, 300.0]
["2026-09-21T15:26:07.397592+00:00", "trade", 4.885, 280.0]
["2026-09-21T15:26:07.397839+00:00", "trade", 4.885, 234.0]
["2026-09-21T15:26:07.398001+00:00", "trade", 4.885, 3598.0]
["2026-09-21T15:26:24.794885+00:00", "trade", 4.885, 3.0]
["2026-09-21T15:26:25.690057+00:00", "trade", 4.8875, 20.0]
["2026-09-21T15:26:39.618235+00:00", "trade", 4.88, 1.0]
["2026-09-21T15:26:42.057511+00:00", "trade", 4.885, 1.0]
["2026-09-21T15:26:43.057096+00:00", "trade", 4.8867, 65.0]
["2026-09-21T15:26:44.313717+00:00", "trade", 4.88, 84.0]
["2026-09-21T15:26:44.317143+00:00", "trade", 4.88, 166.0]
["2026-09-21T15:26:44.317144+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:26:45.414409+00:00", "trade", 4.8801, 6.0]
["2026-09-21T15:27:00.499456+00:00", "trade", 4.885, 50.0]
["2026-09-21T15:27:03.079955+00:00", "trade", 4.88, 16.0]
["2026-09-21T15:27:03.079956+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:27:05.698288+00:00", "trade", 4.885, 300.0]
["2026-09-21T15:27:14.429325+00:00", "trade", 4.8868, 100.0]
["2026-09-21T15:27:17.565725+00:00", "trade", 4.885, 3.0]
["2026-09-21T15:27:18.144133+00:00", "trade", 4.885, 1.0]
["2026-09-21T15:27:49.608585+00:00", "trade", 4.885, 1.0]
["2026-09-21T15:27:57.288131+00:00", "trade", 4.8802, 6075.0]
["2026-09-21T15:28:09.276428+00:00", "trade", 4.88, 10.0]
["2026-09-21T15:28:17.677620+00:00", "trade", 4.88, 65.0]
["2026-09-21T15:28:48.396401+00:00", "trade", 4.88, 15.0]
["2026-09-21T15:28:57.227152+00:00", "trade", 4.8888, 1.0]
["2026-09-21T15:29:00.797992+00:00", "trade", 4.8805, 100.0]
["2026-09-21T15:29:50.049651+00:00", "trade", 4.8805, 1.0]
["2026-09-21T15:29:51.820223+00:00", "trade", 4.8805, 5.0]
["2026-09-21T15:30:01.505545+00:00", "trade", 4.885, 100.0]
["2026-09-21T15:30:07.020959+00:00", "trade", 4.8895, 30.0]
["2026-09-21T15:30:16.555846+00:00", "trade", 4.88, 100.0]
["2026-09-21T15:30:16.555847+00:00", "quote", 4.88, 4.89]
["2026-09-21T15:30:16.556340+00:00", "trade", 4.88, 211.0]
["2026-09-21T15:30:16.556341+00:00", "quote", 4.87, 4.89]
["2026-09-21T15:30:16.556345+00:00", "trade", 4.87, 14.0]
["2026-09-21T15:30:16.649002+00:00", "quote", 4.87, 4.89]
["2026-09-21T15:30:26.388019+00:00", "trade", 4.89, 100.0]
["2026-09-21T15:30:40.546832+00:00", "trade", 4.89, 900.0]
["2026-09-21T15:30:56.302584+00:00", "trade", 4.86, 11.0]
["2026-09-21T15:30:56.302618+00:00", "trade", 4.87, 916.0]
["2026-09-21T15:30:56.302620+00:00", "quote", 4.86, 4.89]
["2026-09-21T15:30:56.570024+00:00", "quote", 4.86, 4.89]
["2026-09-21T15:30:56.570041+00:00", "quote", 4.86, 4.87]
["2026-09-21T15:30:56.571660+00:00", "quote", 4.86, 4.87]
["2026-09-21T15:30:56.572494+00:00", "quote", 4.86, 4.87]
["2026-09-21T15:31:06.022204+00:00", "trade", 4.8695, 25.0]
["2026-09-21T15:31:06.526940+00:00", "trade", 4.865, 20.0]
["2026-09-21T15:31:07.421732+00:00", "trade", 4.8605, 1.0]
["2026-09-21T15:31:07.604671+00:00", "quote", 4.86, 4.87]
["2026-09-21T15:31:07.605093+00:00", "quote", 4.86, 4.87]
["2026-09-21T15:31:11.042701+00:00", "quote", 4.86, 4.87]
["2026-09-21T15:31:20.632020+00:00", "trade", 4.86, 20.0]
["2026-09-21T15:31:20.632020+00:00", "quote", 4.86, 4.87]
["2026-09-21T15:31:20.632021+00:00", "trade", 4.86, 100.0]
["2026-09-21T15:31:20.632023+00:00", "trade", 4.86, 32.0]
["2026-09-21T15:31:20.632028+00:00", "quote", 4.85, 4.87]
["2026-09-21T15:31:20.632035+00:00", "quote", 4.85, 4.87]
["2026-09-21T15:31:20.632042+00:00", "trade", 4.85, 10.0]
["2026-09-21T15:31:20.632042+00:00", "quote", 4.84, 4.87]
["2026-09-21T15:31:20.632050+00:00", "quote", 4.84, 4.87]
["2026-09-21T15:31:20.632153+00:00", "trade", 4.85, 25.0]
["2026-09-21T15:31:20.632153+00:00", "quote", 4.84, 4.87]
["2026-09-21T15:31:20.632615+00:00", "trade", 4.85, 10.0]
["2026-09-21T15:31:20.648377+00:00", "quote", 4.84, 4.87]
["2026-09-21T15:31:21.371802+00:00", "trade", 4.85, 65.0]
["2026-09-21T15:31:21.371802+00:00", "quote", 4.84, 4.87]
["2026-09-21T15:31:21.371822+00:00", "trade", 4.84, 1.0]
["2026-09-21T15:31:21.371822+00:00", "quote", 4.84, 4.87]
["2026-09-21T15:31:21.371824+00:00", "trade", 4.84, 5.0]
["2026-09-21T15:31:21.371829+00:00", "quote", 4.83, 4.87]
["2026-09-21T15:31:21.372126+00:00", "quote", 4.83, 4.87]
["2026-09-21T15:31:21.372225+00:00", "trade", 4.85, 39.0]
["2026-09-21T15:31:21.376234+00:00", "quote", 4.83, 4.87]
["2026-09-21T15:31:21.395249+00:00", "trade", 4.84, 95.0]
["2026-09-21T15:31:21.395249+00:00", "quote", 4.83, 4.87]
["2026-09-21T15:31:21.395271+00:00", "quote", 4.83, 4.87]
["2026-09-21T15:31:21.411601+00:00", "quote", 4.83, 4.87]
["2026-09-21T15:31:21.713712+00:00", "quote", 4.83, 4.86]
["2026-09-21T15:31:22.414046+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:22.416173+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:22.416939+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:23.717428+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:24.231492+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:32.294863+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:33.750447+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:35.278029+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:42.330004+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:45.320129+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:46.514547+00:00", "trade", 4.835, 2.0]
["2026-09-21T15:31:59.396828+00:00", "trade", 4.83, 1.0]
["2026-09-21T15:31:59.396829+00:00", "trade", 4.83, 6.0]
["2026-09-21T15:31:59.396830+00:00", "quote", 4.83, 4.84]
["2026-09-21T15:31:59.396837+00:00", "quote", 4.8, 4.84]
["2026-09-21T15:31:59.397023+00:00", "trade", 4.83, 94.0]
["2026-09-21T15:32:02.035158+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:02.035234+00:00", "quote", 4.8, 4.84]
["2026-09-21T15:32:02.035235+00:00", "trade", 4.81, 100.0]
["2026-09-21T15:32:02.035397+00:00", "quote", 4.8, 4.84]
["2026-09-21T15:32:02.035836+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:02.036170+00:00", "trade", 4.805, 100.0]
["2026-09-21T15:32:02.036463+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:02.036584+00:00", "trade", 4.805, 100.0]
["2026-09-21T15:32:02.037198+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:02.037927+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:06.843587+00:00", "trade", 4.8005, 25.0]
["2026-09-21T15:32:11.332698+00:00", "trade", 4.8068, 104.0]
["2026-09-21T15:32:11.792838+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:14.576439+00:00", "trade", 4.81, 100.0]
["2026-09-21T15:32:16.548143+00:00", "trade", 4.81, 1.0]
["2026-09-21T15:32:16.798975+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:16.799326+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:16.799823+00:00", "quote", 4.8, 4.81]
["2026-09-21T15:32:16.951549+00:00", "quote", 4.8, 4.83]
["2026-09-21T15:32:16.952507+00:00", "quote", 4.8, 4.83]
["2026-09-21T15:32:21.855922+00:00", "trade", 4.83, 100.0]
["2026-09-21T15:32:22.450366+00:00", "quote", 4.8, 4.83]
["2026-09-21T15:32:30.975611+00:00", "trade", 4.83, 300.0]
["2026-09-21T15:32:46.578776+00:00", "trade", 4.83, 400.0]
["2026-09-21T15:32:54.691797+00:00", "trade", 4.8, 80.0]
["2026-09-21T15:32:54.697772+00:00", "trade", 4.8, 500.0]
["2026-09-21T15:32:54.697776+00:00", "quote", 4.79, 4.83]
["2026-09-21T15:32:54.697819+00:00", "trade", 4.79, 5.0]
["2026-09-21T15:32:54.698025+00:00", "trade", 4.78, 5.0]
["2026-09-21T15:32:54.698050+00:00", "trade", 4.79, 2148.0]
["2026-09-21T15:32:54.698051+00:00", "quote", 4.79, 4.83]
["2026-09-21T15:32:54.698058+00:00", "trade", 4.79, 100.0]
["2026-09-21T15:32:54.698059+00:00", "quote", 4.78, 4.83]
["2026-09-21T15:32:54.698060+00:00", "trade", 4.79, 6.0]
["2026-09-21T15:32:54.698115+00:00", "trade", 4.8, 5.0]
["2026-09-21T15:32:54.698215+00:00", "quote", 4.78, 4.83]
["2026-09-21T15:32:54.698256+00:00", "quote", 4.78, 4.82]
["2026-09-21T15:32:54.698320+00:00", "trade", 4.8, 5.0]
["2026-09-21T15:32:54.698389+00:00", "quote", 4.78, 4.81]
["2026-09-21T15:32:54.698436+00:00", "quote", 4.78, 4.81]
["2026-09-21T15:32:54.698934+00:00", "quote", 4.78, 4.81]
["2026-09-21T15:32:54.698974+00:00", "quote", 4.78, 4.82]
["2026-09-21T15:32:54.702377+00:00", "quote", 4.78, 4.83]
["2026-09-21T15:32:55.598893+00:00", "quote", 4.78, 4.81]
["2026-09-21T15:32:56.929245+00:00", "quote", 4.78, 4.83]
["2026-09-21T15:32:56.929259+00:00", "quote", 4.78, 4.79]
["2026-09-21T15:32:56.929976+00:00", "quote", 4.78, 4.79]
["2026-09-21T15:32:56.931569+00:00", "quote", 4.78, 4.79]
["2026-09-21T15:32:57.441605+00:00", "trade", 4.78, 95.0]
["2026-09-21T15:32:57.441606+00:00", "trade", 4.78, 100.0]
["2026-09-21T15:32:57.441611+00:00", "quote", 4.75, 4.79]
["2026-09-21T15:32:57.441909+00:00", "trade", 4.78, 3.0]
["2026-09-21T15:32:57.441966+00:00", "trade", 4.77, 3.0]
["2026-09-21T15:32:57.441971+00:00", "trade", 4.78, 3.0]
["2026-09-21T15:32:57.442188+00:00", "quote", 4.75, 4.79]
["2026-09-21T15:32:57.442793+00:00", "trade", 4.75, 3.0]
["2026-09-21T15:32:57.442836+00:00", "trade", 4.77, 3.0]
["2026-09-21T15:32:57.443175+00:00", "trade", 4.75, 3.0]
["2026-09-21T15:32:57.453856+00:00", "trade", 4.76, 6.0]
["2026-09-21T15:33:03.407924+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:03.433762+00:00", "trade", 4.759, 10.0]
["2026-09-21T15:33:05.180884+00:00", "trade", 4.76, 100.0]
["2026-09-21T15:33:05.181591+00:00", "trade", 4.76, 100.0]
["2026-09-21T15:33:05.197499+00:00", "trade", 4.755, 100.0]
["2026-09-21T15:33:05.200308+00:00", "trade", 4.755, 100.0]
["2026-09-21T15:33:05.208361+00:00", "trade", 4.755, 100.0]
["2026-09-21T15:33:05.208974+00:00", "trade", 4.7547, 100.0]
["2026-09-21T15:33:05.829858+00:00", "trade", 4.7599, 100.0]
["2026-09-21T15:33:08.192542+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:08.193638+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:08.193886+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:10.833366+00:00", "trade", 4.76, 100.0]
["2026-09-21T15:33:13.479234+00:00", "trade", 4.755, 5.0]
["2026-09-21T15:33:17.099907+00:00", "trade", 4.755, 100.0]
["2026-09-21T15:33:17.102224+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:17.102585+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:17.103112+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:22.766119+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:27.486287+00:00", "trade", 4.7567, 3.0]
["2026-09-21T15:33:27.713101+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:35.663552+00:00", "trade", 4.76, 97.0]
["2026-09-21T15:33:39.656038+00:00", "trade", 4.755, 3.0]
["2026-09-21T15:33:40.107199+00:00", "trade", 4.755, 1.0]
["2026-09-21T15:33:40.142143+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:33:43.088231+00:00", "trade", 4.755, 10.0]
["2026-09-21T15:33:51.954528+00:00", "trade", 4.76, 200.0]
["2026-09-21T15:33:57.643877+00:00", "trade", 4.7596, 10.0]
["2026-09-21T15:33:57.644241+00:00", "trade", 4.7596, 1.0]
["2026-09-21T15:34:06.055560+00:00", "trade", 4.7505, 1.0]
["2026-09-21T15:34:31.581331+00:00", "trade", 4.7595, 12.0]
["2026-09-21T15:34:56.255269+00:00", "trade", 4.75, 1.0]
["2026-09-21T15:34:56.255312+00:00", "trade", 4.75, 6.0]
["2026-09-21T15:35:03.588654+00:00", "trade", 4.755, 20.0]
["2026-09-21T15:35:03.588972+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:35:11.406779+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:35:29.954924+00:00", "trade", 4.755, 1.0]
["2026-09-21T15:35:36.034242+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:36:02.066161+00:00", "trade", 4.75, 15.0]
["2026-09-21T15:36:12.153490+00:00", "trade", 4.7501, 24.0]
["2026-09-21T15:36:12.864001+00:00", "trade", 4.7503, 12.0]
["2026-09-21T15:36:24.090156+00:00", "trade", 4.755, 1.0]
["2026-09-21T15:36:29.825973+00:00", "trade", 4.75, 1.0]
["2026-09-21T15:36:34.726758+00:00", "trade", 4.75, 1.0]
["2026-09-21T15:36:40.827205+00:00", "trade", 4.7501, 1.0]
["2026-09-21T15:36:46.439130+00:00", "trade", 4.75, 1.0]
["2026-09-21T15:36:54.991558+00:00", "trade", 4.7522, 1.0]
["2026-09-21T15:37:05.379272+00:00", "trade", 4.755, 30.0]
["2026-09-21T15:37:06.278485+00:00", "trade", 4.7595, 1.0]
["2026-09-21T15:37:18.667349+00:00", "trade", 4.75, 15.0]
["2026-09-21T15:37:19.458949+00:00", "trade", 4.7567, 10.0]
["2026-09-21T15:37:19.647080+00:00", "trade", 4.76, 1.0]
["2026-09-21T15:37:20.400572+00:00", "trade", 4.76, 1.0]
["2026-09-21T15:37:30.820499+00:00", "trade", 4.755, 1.0]
["2026-09-21T15:37:43.921088+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:37:51.422413+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:37:51.422414+00:00", "trade", 4.755, 100.0]
["2026-09-21T15:37:51.422414+00:00", "trade", 4.755, 44.0]
["2026-09-21T15:37:51.422416+00:00", "trade", 4.76, 100.0]
["2026-09-21T15:37:51.422417+00:00", "trade", 4.76, 56.0]
["2026-09-21T15:37:51.422420+00:00", "quote", 4.75, 4.76]
["2026-09-21T15:37:51.423095+00:00", "trade", 4.755, 100.0]
["2026-09-21T15:37:51.423162+00:00", "trade", 4.755, 39.0]
["2026-09-21T15:37:51.423217+00:00", "trade", 4.76, 11.0]
["2026-09-21T15:37:51.423320+00:00", "trade", 4.755, 23.0]
["2026-09-21T15:37:51.428428+00:00", "trade", 4.755, 100.0]
["2026-09-21T15:37:51.428899+00:00", "trade", 4.755, 44.0]
["2026-09-21T15:37:51.429110+00:00", "trade", 4.755, 39.0]
["2026-09-21T15:37:51.429226+00:00", "trade", 4.755, 100.0]
["2026-09-21T15:37:51.429437+00:00", "trade", 4.755, 23.0]
["2026-09-21T15:37:51.433704+00:00", "trade", 4.755, 221.0]
["2026-09-21T15:38:04.889560+00:00", "trade", 4.755, 10.0]
["2026-09-21T15:38:14.231431+00:00", "trade", 4.76, 2.0]
["2026-09-21T15:38:17.151035+00:00", "trade", 4.76, 245.0]
["2026-09-21T15:38:20.313062+00:00", "trade", 4.7504, 10.0]
["2026-09-21T15:38:23.565042+00:00", "quote", 4.75, 4.77]
["2026-09-21T15:38:24.057814+00:00", "trade", 4.76, 30.0]
["2026-09-21T15:38:24.590425+00:00", "trade", 4.76, 45.0]
["2026-09-21T15:38:28.824985+00:00", "trade", 4.75, 14.0]
["2026-09-21T15:38:28.824987+00:00", "trade", 4.75, 100.0]
["2026-09-21T15:38:28.824987+00:00", "trade", 4.75, 386.0]
["2026-09-21T15:38:28.824989+00:00", "quote", 4.75, 4.77]
["2026-09-21T15:38:28.838731+00:00", "trade", 4.75, 291.0]
["2026-09-21T15:38:28.838732+00:00", "trade", 4.75, 23.0]
["2026-09-21T15:38:28.838732+00:00", "quote", 4.71, 4.77]
["2026-09-21T15:38:28.838741+00:00", "quote", 4.71, 4.77]
["2026-09-21T15:38:28.839303+00:00", "trade", 4.75, 6.0]
["2026-09-21T15:38:28.839629+00:00", "quote", 4.66, 4.77]
["2026-09-21T15:38:28.839645+00:00", "quote", 4.67, 4.77]
["2026-09-21T15:38:28.839713+00:00", "trade", 4.74, 6.0]
["2026-09-21T15:38:28.839853+00:00", "trade", 4.73, 6.0]
["2026-09-21T15:38:28.839880+00:00", "trade", 4.75, 25.0]
["2026-09-21T15:38:28.839911+00:00", "trade", 4.75, 50.0]
["2026-09-21T15:38:28.840034+00:00", "quote", 4.67, 4.77]
["2026-09-21T15:38:28.840045+00:00", "quote", 4.67, 4.77]
["2026-09-21T15:38:28.840306+00:00", "quote", 4.67, 4.77]
["2026-09-21T15:38:28.889502+00:00", "trade", 4.72, 100.0]
["2026-09-21T15:38:28.889917+00:00", "trade", 4.72, 43.0]
["2026-09-21T15:38:28.891338+00:00", "trade", 4.72, 40.0]
["2026-09-21T15:38:28.891895+00:00", "trade", 4.72, 43.0]
["2026-09-21T15:38:28.896486+00:00", "trade", 4.72, 43.0]
["2026-09-21T15:38:28.896646+00:00", "trade", 4.72, 6.0]
["2026-09-21T15:38:28.897881+00:00", "trade", 4.72, 38.0]
["2026-09-21T15:38:28.940101+00:00", "quote", 4.67, 4.77]
["2026-09-21T15:38:28.940108+00:00", "quote", 4.67, 4.77]
["2026-09-21T15:38:28.940407+00:00", "quote", 4.67, 4.77]
["2026-09-21T15:38:29.311210+00:00", "quote", 4.67, 4.76]
["2026-09-21T15:38:29.447082+00:00", "quote", 4.67, 4.76]
["2026-09-21T15:38:33.992225+00:00", "trade", 4.71, 1.0]
["2026-09-21T15:38:34.080306+00:00", "trade", 4.715, 100.0]
["2026-09-21T15:38:34.080902+00:00", "trade", 4.715, 100.0]
["2026-09-21T15:38:34.081659+00:00", "trade", 4.715, 100.0]
["2026-09-21T15:38:34.082883+00:00", "trade", 4.715, 100.0]
["2026-09-21T15:38:34.083233+00:00", "trade", 4.715, 100.0]
["2026-09-21T15:38:34.083998+00:00", "trade", 4.715, 100.0]
["2026-09-21T15:38:34.971734+00:00", "trade", 4.715, 57.0]
["2026-09-21T15:38:35.617735+00:00", "trade", 4.715, 1.0]
["2026-09-21T15:38:48.503376+00:00", "quote", 4.63, 4.76]
["2026-09-21T15:38:50.042676+00:00", "quote", 4.64, 4.76]
["2026-09-21T15:38:50.133015+00:00", "trade", 4.76, 25.0]
["2026-09-21T15:38:51.073604+00:00", "quote", 4.64, 4.76]
["2026-09-21T15:39:10.195442+00:00", "trade", 4.7, 23.0]
["2026-09-21T15:39:10.197993+00:00", "trade", 4.7, 300.0]
["2026-09-21T15:39:10.198014+00:00", "trade", 4.7, 300.0]
["2026-09-21T15:39:10.198024+00:00", "trade", 4.7, 500.0]
["2026-09-21T15:39:10.198037+00:00", "trade", 4.7, 300.0]
["2026-09-21T15:39:10.198047+00:00", "trade", 4.7, 239.0]
["2026-09-21T15:39:10.198059+00:00", "trade", 4.7, 300.0]
["2026-09-21T15:39:10.198132+00:00", "trade", 4.7, 300.0]
["2026-09-21T15:39:10.198440+00:00", "trade", 4.72, 2.0]
["2026-09-21T15:39:10.198830+00:00", "trade", 4.7, 1300.0]
["2026-09-21T15:39:10.198878+00:00", "trade", 4.72, 25.0]
["2026-09-21T15:39:10.199051+00:00", "trade", 4.6401, 100.0]
["2026-09-21T15:39:10.199449+00:00", "trade", 4.72, 22.0]
["2026-09-21T15:39:10.199572+00:00", "trade", 4.72, 4.0]
["2026-09-21T15:39:10.199677+00:00", "trade", 4.72, 4.0]
["2026-09-21T15:39:10.199800+00:00", "trade", 4.71, 2.0]
["2026-09-21T15:39:10.199936+00:00", "trade", 4.71, 26.0]
["2026-09-21T15:39:10.200586+00:00", "trade", 4.71, 2.0]
["2026-09-21T15:39:10.201051+00:00", "trade", 4.7, 22.0]
["2026-09-21T15:39:10.201103+00:00", "trade", 4.7, 400.0]
["2026-09-21T15:39:10.201880+00:00", "trade", 4.67, 6.0]
["2026-09-21T15:39:10.201922+00:00", "trade", 4.7, 50.0]
["2026-09-21T15:39:10.201925+00:00", "trade", 4.7, 40.0]
["2026-09-21T15:39:10.202155+00:00", "trade", 4.71, 1.0]
["2026-09-21T15:39:10.202860+00:00", "trade", 4.7, 25.0]
["2026-09-21T15:39:10.203229+00:00", "trade", 4.7, 2100.0]
["2026-09-21T15:39:10.203500+00:00", "trade", 4.7, 2100.0]
["2026-09-21T15:39:10.203596+00:00", "trade", 4.6401, 68.0]
["2026-09-21T15:39:10.208073+00:00", "trade", 4.7, 200.0]
["2026-09-21T15:39:15.215813+00:00", "trade", 4.68, 50.0]
["2026-09-21T15:39:15.819916+00:00", "trade", 4.7, 30.0]
["2026-09-21T15:39:19.292324+00:00", "quote", 4.64, 4.76]
["2026-09-21T15:39:29.297770+00:00", "trade", 4.65, 8.0]
["2026-09-21T15:39:34.875595+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:39:34.876209+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:39:39.709939+00:00", "trade", 4.6938, 5.0]
["2026-09-21T15:39:41.620997+00:00", "trade", 4.6574, 50.0]
["2026-09-21T15:39:43.600888+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:39:44.646030+00:00", "trade", 4.6901, 20.0]
["2026-09-21T15:39:50.705591+00:00", "trade", 4.69, 7.0]
["2026-09-21T15:39:51.843549+00:00", "quote", 4.63, 4.7]
["2026-09-21T15:39:51.991778+00:00", "trade", 4.69, 35.0]
["2026-09-21T15:39:51.992062+00:00", "trade", 4.68, 1.0]
["2026-09-21T15:39:51.992207+00:00", "trade", 4.66, 1.0]
["2026-09-21T15:39:51.992897+00:00", "trade", 4.665, 84.0]
["2026-09-21T15:40:02.414392+00:00", "trade", 4.6772, 10.0]
["2026-09-21T15:40:04.117892+00:00", "trade", 4.6528, 12.0]
["2026-09-21T15:40:05.033110+00:00", "trade", 4.69, 1.0]
["2026-09-21T15:40:05.034794+00:00", "trade", 4.6997, 3.0]
["2026-09-21T15:40:05.270072+00:00", "trade", 4.69, 3.0]
["2026-09-21T15:40:21.476369+00:00", "trade", 4.665, 100.0]
["2026-09-21T15:40:21.476516+00:00", "trade", 4.665, 100.0]
["2026-09-21T15:40:21.476611+00:00", "trade", 4.665, 100.0]
["2026-09-21T15:40:21.477559+00:00", "trade", 4.665, 200.0]
["2026-09-21T15:40:21.478355+00:00", "trade", 4.665, 100.0]
["2026-09-21T15:40:21.479332+00:00", "trade", 4.6809, 200.0]
["2026-09-21T15:40:21.480831+00:00", "trade", 4.665, 100.0]
["2026-09-21T15:40:21.483101+00:00", "trade", 4.665, 700.0]
["2026-09-21T15:40:21.485636+00:00", "trade", 4.665, 200.0]
["2026-09-21T15:40:21.488449+00:00", "trade", 4.665, 100.0]
["2026-09-21T15:40:21.521613+00:00", "trade", 4.665, 100.0]
["2026-09-21T15:40:23.814020+00:00", "trade", 4.69, 30.0]
["2026-09-21T15:40:30.902505+00:00", "quote", 4.63, 4.7]
["2026-09-21T15:40:32.711947+00:00", "trade", 4.665, 12.0]
["2026-09-21T15:40:40.710708+00:00", "trade", 4.6528, 50.0]
["2026-09-21T15:40:47.748044+00:00", "trade", 4.6521, 140.0]
["2026-09-21T15:40:57.067357+00:00", "trade", 4.6528, 52.0]
["2026-09-21T15:40:58.218863+00:00", "trade", 4.665, 490.0]
["2026-09-21T15:41:00.903607+00:00", "trade", 4.67, 1.0]
["2026-09-21T15:41:15.297703+00:00", "trade", 4.6928, 1.0]
["2026-09-21T15:41:21.565458+00:00", "trade", 4.665, 38.0]
["2026-09-21T15:41:22.098226+00:00", "trade", 4.67, 1.0]
["2026-09-21T15:41:23.420430+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:41:27.638679+00:00", "trade", 4.67, 100.0]
["2026-09-21T15:41:27.639500+00:00", "trade", 4.65, 87.0]
["2026-09-21T15:41:27.644475+00:00", "trade", 4.67, 298.0]
["2026-09-21T15:41:31.098971+00:00", "quote", 4.67, 4.7]
["2026-09-21T15:41:32.813044+00:00", "trade", 4.685, 100.0]
["2026-09-21T15:41:32.813049+00:00", "trade", 4.67, 200.0]
["2026-09-21T15:41:32.813051+00:00", "trade", 4.67, 100.0]
["2026-09-21T15:41:32.813406+00:00", "trade", 4.67, 209.0]
["2026-09-21T15:41:32.813599+00:00", "trade", 4.67, 200.0]
["2026-09-21T15:41:32.837229+00:00", "trade", 4.6705, 8.0]
["2026-09-21T15:41:32.841205+00:00", "trade", 4.685, 20.0]
["2026-09-21T15:41:37.240659+00:00", "trade", 4.685, 50.0]
["2026-09-21T15:41:39.027892+00:00", "trade", 4.685, 100.0]
["2026-09-21T15:41:39.027893+00:00", "quote", 4.67, 4.68]
["2026-09-21T15:41:39.028180+00:00", "trade", 4.68, 100.0]
["2026-09-21T15:41:39.028180+00:00", "quote", 4.67, 4.7]
["2026-09-21T15:41:39.028617+00:00", "quote", 4.67, 4.73]
["2026-09-21T15:41:39.028620+00:00", "quote", 4.67, 4.74]
["2026-09-21T15:41:39.028963+00:00", "trade", 4.7, 16.0]
["2026-09-21T15:41:39.029617+00:00", "quote", 4.67, 4.75]
["2026-09-21T15:41:39.098990+00:00", "quote", 4.69, 4.75]
["2026-09-21T15:41:39.099047+00:00", "quote", 4.69, 4.75]
["2026-09-21T15:41:39.325100+00:00", "trade", 4.72, 100.0]
["2026-09-21T15:41:49.576009+00:00", "quote", 4.69, 4.75]
["2026-09-21T15:41:49.576059+00:00", "quote", 4.66, 4.75]
["2026-09-21T15:41:49.576063+00:00", "quote", 4.65, 4.75]
["2026-09-21T15:41:49.576295+00:00", "trade", 4.7, 100.0]
["2026-09-21T15:41:49.577120+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:41:49.582557+00:00", "trade", 4.7, 800.0]
["2026-09-21T15:41:49.583361+00:00", "trade", 4.7, 800.0]
["2026-09-21T15:41:51.331232+00:00", "trade", 4.67, 7.0]
["2026-09-21T15:41:51.332428+00:00", "trade", 4.6401, 7.0]
["2026-09-21T15:41:55.790479+00:00", "quote", 4.67, 4.75]
["2026-09-21T15:41:55.790535+00:00", "quote", 4.67, 4.75]
["2026-09-21T15:41:56.429296+00:00", "trade", 4.71, 100.0]
["2026-09-21T15:41:56.429482+00:00", "trade", 4.72, 14.0]
["2026-09-21T15:41:56.429540+00:00", "trade", 4.72, 52.0]
["2026-09-21T15:41:57.923058+00:00", "quote", 4.7, 4.75]
["2026-09-21T15:41:57.923114+00:00", "quote", 4.7, 4.75]
["2026-09-21T15:41:58.025640+00:00", "quote", 4.7, 4.75]
["2026-09-21T15:42:05.476390+00:00", "trade", 4.725, 50.0]
["2026-09-21T15:42:10.891684+00:00", "trade", 4.7454, 65.0]
["2026-09-21T15:42:10.892060+00:00", "trade", 4.7454, 1.0]
["2026-09-21T15:42:15.587334+00:00", "trade", 4.725, 100.0]
["2026-09-21T15:42:32.666743+00:00", "trade", 5.5411, 300.0]
["2026-09-21T15:42:32.913778+00:00", "trade", 5.5436, 1.0]
["2026-09-21T15:42:33.087260+00:00", "trade", 5.5411, 300.0]
["2026-09-21T15:42:33.829270+00:00", "trade", 5.5436, 1.0]
["2026-09-21T15:42:35.060110+00:00", "trade", 4.7263, 5.0]
["2026-09-21T15:42:36.888662+00:00", "trade", 4.7, 100.0]
["2026-09-21T15:42:36.888663+00:00", "quote", 4.7, 4.75]
["2026-09-21T15:42:42.053739+00:00", "trade", 5.5248, 1.0]
["2026-09-21T15:42:44.391643+00:00", "trade", 4.725, 150.0]
["2026-09-21T15:42:49.687719+00:00", "trade", 4.725, 1.0]
["2026-09-21T15:42:55.910514+00:00", "trade", 5.5079, 1.0]
["2026-09-21T15:42:58.828485+00:00", "trade", 5.2674, 17.0]
["2026-09-21T15:42:59.357461+00:00", "trade", 5.3026, 9.0]
["2026-09-21T15:42:59.586565+00:00", "trade", 5.2673, 3.0]
["2026-09-21T15:43:00.579282+00:00", "trade", 5.5149, 1.0]
["2026-09-21T15:43:01.844674+00:00", "trade", 5.3252, 2.0]
["2026-09-21T15:43:01.978881+00:00", "trade", 5.3252, 1.0]
["2026-09-21T15:43:02.864832+00:00", "trade", 5.1586, 10.0]
["2026-09-21T15:43:03.046990+00:00", "trade", 5.1514, 7.0]
["2026-09-21T15:43:04.002996+00:00", "trade", 5.1621, 14.0]
["2026-09-21T15:43:09.271108+00:00", "trade", 5.1779, 19.0]
["2026-09-21T15:43:11.603213+00:00", "quote", 4.72, 4.75]
["2026-09-21T15:43:11.603487+00:00", "quote", 4.72, 4.75]
["2026-09-21T15:43:11.603493+00:00", "quote", 4.72, 4.78]
["2026-09-21T15:43:11.603501+00:00", "quote", 4.72, 4.77]
["2026-09-21T15:43:11.603757+00:00", "quote", 4.72, 4.79]
["2026-09-21T15:43:11.604064+00:00", "quote", 4.72, 4.79]
["2026-09-21T15:43:11.604353+00:00", "quote", 4.72, 4.83]
["2026-09-21T15:43:11.604360+00:00", "quote", 4.72, 4.81]
["2026-09-21T15:43:11.604643+00:00", "quote", 4.72, 4.83]
["2026-09-21T15:43:11.641402+00:00", "trade", 5.0521, 27.0]
["2026-09-21T15:43:11.649472+00:00", "quote", 4.72, 4.83]
["2026-09-21T15:43:11.649479+00:00", "quote", 4.72, 4.83]
["2026-09-21T15:43:11.649835+00:00", "quote", 4.72, 4.88]
["2026-09-21T15:43:11.656357+00:00", "quote", 4.72, 4.88]
["2026-09-21T15:43:11.682737+00:00", "quote", 4.72, 4.88]
["2026-09-21T15:43:11.682744+00:00", "quote", 4.72, 4.88]
["2026-09-21T15:43:11.730129+00:00", "quote", 4.72, 4.88]
["2026-09-21T15:43:13.054846+00:00", "trade", 4.8799, 500.0]
["2026-09-21T15:43:14.809339+00:00", "trade", 4.72, 75.0]
["2026-09-21T15:43:15.173828+00:00", "trade", 4.9328, 1.0]
["2026-09-21T15:43:17.341147+00:00", "trade", 5.3252, 8.0]
["2026-09-21T15:43:18.783598+00:00", "trade", 5.2598, 94.0]
["2026-09-21T15:43:27.881292+00:00", "quote", 4.72, 4.75]
["2026-09-21T15:43:30.145025+00:00", "trade", 5.0679, 3.0]
["2026-09-21T15:43:31.703119+00:00", "trade", 5.1253, 3.0]
["2026-09-21T15:43:33.659182+00:00", "trade", 5.06, 19.0]
["2026-09-21T15:43:33.717214+00:00", "trade", 4.91, 3.0]
["2026-09-21T15:43:33.981222+00:00", "trade", 4.9677, 5.0]
["2026-09-21T15:43:35.279403+00:00", "trade", 5.0652, 3.0]
["2026-09-21T15:43:37.566852+00:00", "trade", 4.9748, 1.0]
["2026-09-21T15:43:37.862687+00:00", "trade", 4.952, 19.0]
["2026-09-21T15:43:38.304829+00:00", "trade", 4.7205, 910.0]
["2026-09-21T15:43:41.000753+00:00", "trade", 4.7454, 6.0]
["2026-09-21T15:43:41.525034+00:00", "trade", 4.9823, 15.0]
["2026-09-21T15:43:42.002282+00:00", "trade", 4.9823, 36.0]
["2026-09-21T15:43:46.539925+00:00", "trade", 5.0503, 1.0]
["2026-09-21T15:43:50.704402+00:00", "trade", 4.75, 2.0]
["2026-09-21T15:43:52.700521+00:00", "trade", 4.75, 704.0]
["2026-09-21T15:43:53.785281+00:00", "trade", 4.735, 15.0]
["2026-09-21T15:43:55.507597+00:00", "trade", 4.7499, 333.0]
["2026-09-21T15:43:57.934252+00:00", "trade", 5.0077, 107.0]
["2026-09-21T15:44:02.473755+00:00", "trade", 5.0126, 45.0]
["2026-09-21T15:44:03.889083+00:00", "trade", 5.0503, 1.0]
["2026-09-21T15:44:09.387052+00:00", "trade", 4.922, 19.0]
["2026-09-21T15:44:13.407677+00:00", "trade", 4.9699, 3.0]
["2026-09-21T15:44:14.840200+00:00", "quote", 4.72, 4.75]
["2026-09-21T15:44:18.460367+00:00", "trade", 4.9774, 2.0]
["2026-09-21T15:44:21.331760+00:00", "trade", 4.7914, 200.0]
["2026-09-21T15:44:22.710732+00:00", "trade", 4.828, 1.0]
["2026-09-21T15:44:23.776603+00:00", "trade", 4.828, 43.0]
["2026-09-21T15:44:29.432983+00:00", "trade", 4.747, 800.0]
["2026-09-21T15:44:30.921597+00:00", "trade", 4.9076, 131.0]
["2026-09-21T15:44:32.190699+00:00", "trade", 4.8714, 1.0]
["2026-09-21T15:44:35.783255+00:00", "trade", 4.84, 250.0]
["2026-09-21T15:44:42.681221+00:00", "trade", 4.8814, 90.0]
["2026-09-21T15:44:58.317439+00:00", "trade", 4.888, 2.0]
["2026-09-21T15:45:09.597311+00:00", "trade", 4.8801, 1.0]
["2026-09-21T15:45:40.336147+00:00", "quote", 4.72, 4.74]
["2026-09-21T15:46:08.925381+00:00", "trade", 4.7221, 100.0]
["2026-09-21T15:46:17.491129+00:00", "trade", 4.7202, 43.0]
["2026-09-21T15:46:19.936728+00:00", "trade", 4.72, 80.0]
["2026-09-21T15:46:19.938247+00:00", "trade", 4.72, 513.0]
["2026-09-21T15:46:19.938247+00:00", "quote", 4.72, 4.74]
["2026-09-21T15:46:19.938267+00:00", "trade", 4.72, 1487.0]
["2026-09-21T15:46:19.938267+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:46:19.938268+00:00", "trade", 4.72, 10.0]
["2026-09-21T15:46:19.938563+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:46:19.938835+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:46:19.938867+00:00", "trade", 4.68, 100.0]
["2026-09-21T15:46:19.938867+00:00", "quote", 4.66, 4.74]
["2026-09-21T15:46:19.939108+00:00", "quote", 4.66, 4.74]
["2026-09-21T15:46:19.939124+00:00", "quote", 4.66, 4.74]
["2026-09-21T15:46:19.939378+00:00", "quote", 4.66, 4.74]
["2026-09-21T15:46:20.039167+00:00", "quote", 4.66, 4.74]
["2026-09-21T15:46:20.039187+00:00", "quote", 4.66, 4.74]
["2026-09-21T15:46:21.640495+00:00", "trade", 4.7, 100.0]
["2026-09-21T15:46:21.641416+00:00", "trade", 4.7, 100.0]
["2026-09-21T15:46:21.642117+00:00", "trade", 4.7297, 604.0]
["2026-09-21T15:46:21.654128+00:00", "trade", 4.7, 100.0]
["2026-09-21T15:46:22.634884+00:00", "quote", 4.66, 4.74]
["2026-09-21T15:46:22.724077+00:00", "quote", 4.66, 4.67]
["2026-09-21T15:46:22.724399+00:00", "trade", 4.67, 100.0]
["2026-09-21T15:46:22.726446+00:00", "quote", 4.66, 4.75]
["2026-09-21T15:46:22.726448+00:00", "trade", 4.67, 100.0]
["2026-09-21T15:46:25.849520+00:00", "trade", 4.67, 100.0]
["2026-09-21T15:46:25.849520+00:00", "quote", 4.66, 4.67]
["2026-09-21T15:46:25.850170+00:00", "trade", 4.67, 233.0]
["2026-09-21T15:46:25.850170+00:00", "quote", 4.66, 4.72]
["2026-09-21T15:46:25.900354+00:00", "quote", 4.66, 4.75]
["2026-09-21T15:46:26.392158+00:00", "quote", 4.66, 4.75]
["2026-09-21T15:46:29.311620+00:00", "quote", 4.66, 4.75]
["2026-09-21T15:46:48.052295+00:00", "trade", 4.705, 67.0]
["2026-09-21T15:47:00.045824+00:00", "trade", 4.66, 100.0]
["2026-09-21T15:47:00.045824+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:00.045844+00:00", "quote", 4.64, 4.69]
["2026-09-21T15:47:00.045852+00:00", "quote", 4.64, 4.69]
["2026-09-21T15:47:00.045859+00:00", "quote", 4.64, 4.69]
["2026-09-21T15:47:00.046402+00:00", "quote", 4.64, 4.69]
["2026-09-21T15:47:00.046665+00:00", "quote", 4.64, 4.69]
["2026-09-21T15:47:00.046936+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:47:00.062177+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:47:00.062197+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:47:00.062212+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:47:00.062218+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:47:00.062750+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:00.096906+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:00.156864+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:03.044613+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:25.602981+00:00", "quote", 4.66, 4.75]
["2026-09-21T15:47:28.391850+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:31.494382+00:00", "trade", 4.65, 100.0]
["2026-09-21T15:47:31.494735+00:00", "trade", 4.6405, 850.0]
["2026-09-21T15:47:31.495146+00:00", "trade", 4.69, 8.0]
["2026-09-21T15:47:31.495146+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:31.495172+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:31.511502+00:00", "quote", 4.64, 4.75]
["2026-09-21T15:47:33.431276+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:47:33.431329+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:47:33.694511+00:00", "quote", 4.65, 4.74]
["2026-09-21T15:47:33.694556+00:00", "quote", 4.65, 4.74]
["2026-09-21T15:47:35.067926+00:00", "trade", 4.695, 10.0]
["2026-09-21T15:47:35.201471+00:00", "quote", 4.65, 4.74]
["2026-09-21T15:47:37.194503+00:00", "trade", 4.72, 1.0]
["2026-09-21T15:47:38.524659+00:00", "trade", 4.695, 100.0]
["2026-09-21T15:47:38.524815+00:00", "trade", 4.695, 200.0]
["2026-09-21T15:47:38.525820+00:00", "trade", 4.695, 300.0]
["2026-09-21T15:47:38.526363+00:00", "trade", 4.695, 200.0]
["2026-09-21T15:47:38.531670+00:00", "trade", 4.695, 400.0]
["2026-09-21T15:47:40.260876+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:47:46.533099+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:48:00.372124+00:00", "trade", 4.67, 10.0]
["2026-09-21T15:48:02.601154+00:00", "trade", 4.6525, 4.0]
["2026-09-21T15:48:04.654595+00:00", "trade", 4.65, 20.0]
["2026-09-21T15:48:06.873632+00:00", "trade", 4.72, 20.0]
["2026-09-21T15:48:20.201547+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:48:20.202161+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:48:20.257048+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:48:20.389055+00:00", "trade", 4.67, 15.0]
["2026-09-21T15:48:21.152665+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:48:21.153634+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:48:21.153737+00:00", "trade", 4.66, 1.0]
["2026-09-21T15:48:21.154571+00:00", "trade", 4.67, 1.0]
["2026-09-21T15:48:21.157742+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:48:31.069102+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:48:31.325497+00:00", "quote", 4.65, 4.7]
["2026-09-21T15:48:34.491005+00:00", "quote", 4.64, 4.7]
["2026-09-21T15:48:35.643867+00:00", "trade", 4.67, 500.0]
["2026-09-21T15:48:49.241065+00:00", "quote", 4.65, 4.7]
["2026-09-21T15:48:50.160436+00:00", "trade", 4.69, 1000.0]
["2026-09-21T15:48:55.951056+00:00", "quote", 4.65, 4.7]
["2026-09-21T15:48:55.987457+00:00", "trade", 4.6505, 1000.0]
["2026-09-21T15:49:18.161776+00:00", "trade", 4.675, 6.0]
["2026-09-21T15:49:23.981702+00:00", "trade", 4.675, 100.0]
["2026-09-21T15:49:23.982117+00:00", "trade", 4.675, 100.0]
["2026-09-21T15:49:23.992703+00:00", "trade", 4.69, 200.0]
["2026-09-21T15:49:23.992969+00:00", "trade", 4.69, 400.0]
["2026-09-21T15:49:24.007497+00:00", "trade", 4.69, 200.0]
["2026-09-21T15:49:26.900126+00:00", "trade", 4.675, 100.0]
["2026-09-21T15:49:26.900429+00:00", "quote", 4.65, 4.7]
["2026-09-21T15:49:56.402341+00:00", "quote", 4.65, 4.66]
["2026-09-21T15:49:56.410713+00:00", "trade", 4.655, 50.0]
["2026-09-21T15:49:56.413651+00:00", "trade", 4.655, 50.0]
["2026-09-21T15:49:56.706485+00:00", "quote", 4.65, 4.66]
["2026-09-21T15:49:58.456873+00:00", "quote", 4.65, 4.66]
["2026-09-21T15:50:00.162149+00:00", "trade", 4.6503, 500.0]
["2026-09-21T15:50:07.849387+00:00", "trade", 4.65, 50.0]
["2026-09-21T15:50:07.849712+00:00", "trade", 4.65, 170.0]
["2026-09-21T15:50:07.849712+00:00", "quote", 4.65, 4.66]
["2026-09-21T15:50:07.956649+00:00", "trade", 4.6503, 33.0]
["2026-09-21T15:50:14.249839+00:00", "trade", 4.655, 5.0]
["2026-09-21T15:50:25.487081+00:00", "trade", 4.655, 10.0]
["2026-09-21T15:51:03.488643+00:00", "trade", 4.655, 610.0]
["2026-09-21T15:51:07.973654+00:00", "trade", 4.6567, 10.0]
["2026-09-21T15:51:07.974066+00:00", "trade", 4.65, 330.0]
["2026-09-21T15:51:07.974067+00:00", "quote", 4.64, 4.66]
["2026-09-21T15:51:07.977331+00:00", "trade", 4.64, 100.0]
["2026-09-21T15:51:07.977407+00:00", "trade", 4.64, 1000.0]
["2026-09-21T15:51:07.977407+00:00", "quote", 4.61, 4.66]
["2026-09-21T15:51:07.977714+00:00", "quote", 4.61, 4.66]
["2026-09-21T15:51:07.978016+00:00", "quote", 4.6, 4.66]
["2026-09-21T15:51:07.978022+00:00", "quote", 4.6, 4.66]
["2026-09-21T15:51:07.978137+00:00", "trade", 4.64, 16.0]
["2026-09-21T15:51:07.980975+00:00", "quote", 4.6, 4.63]
["2026-09-21T15:51:07.981735+00:00", "quote", 4.6, 4.63]
["2026-09-21T15:51:07.981744+00:00", "trade", 4.62, 1.0]
["2026-09-21T15:51:08.007436+00:00", "quote", 4.6, 4.63]
["2026-09-21T15:51:08.086541+00:00", "quote", 4.6, 4.63]
["2026-09-21T15:51:11.486694+00:00", "quote", 4.6, 4.63]
["2026-09-21T15:51:11.743085+00:00", "trade", 4.615, 70.0]
["2026-09-21T15:51:11.746024+00:00", "trade", 4.615, 30.0]
["2026-09-21T15:51:12.815279+00:00", "quote", 4.6, 4.63]
["2026-09-21T15:51:13.182470+00:00", "trade", 4.62, 700.0]
["2026-09-21T15:51:13.182572+00:00", "trade", 4.62, 200.0]
["2026-09-21T15:51:13.182745+00:00", "trade", 4.62, 100.0]
["2026-09-21T15:51:21.784459+00:00", "trade", 4.615, 188.0]
["2026-09-21T15:51:21.799352+00:00", "trade", 4.615, 100.0]
["2026-09-21T15:51:25.867311+00:00", "trade", 4.615, 200.0]
["2026-09-21T15:51:30.287130+00:00", "trade", 4.615, 60.0]
["2026-09-21T15:51:33.847178+00:00", "quote", 4.6, 4.62]
["2026-09-21T15:51:37.094561+00:00", "quote", 4.6, 4.62]
["2026-09-21T15:51:40.523361+00:00", "trade", 4.61, 40.0]
["2026-09-21T15:51:40.574118+00:00", "trade", 4.61, 190.0]
["2026-09-21T15:51:40.576309+00:00", "trade", 4.61, 120.0]
["2026-09-21T15:51:40.589099+00:00", "trade", 4.61, 60.0]
["2026-09-21T15:51:58.313765+00:00", "trade", 4.62, 163.0]
["2026-09-21T15:52:00.885925+00:00", "trade", 4.61, 1000.0]
["2026-09-21T15:52:08.620892+00:00", "trade", 4.602, 1.0]
["2026-09-21T15:52:08.621252+00:00", "trade", 4.602, 1.0]
["2026-09-21T15:52:23.458229+00:00", "trade", 4.62, 72.0]
["2026-09-21T15:52:23.458229+00:00", "quote", 4.6, 4.62]
["2026-09-21T15:52:23.458230+00:00", "trade", 4.62, 80.0]
["2026-09-21T15:52:23.458231+00:00", "trade", 4.62, 48.0]
["2026-09-21T15:52:23.458244+00:00", "quote", 4.6, 4.63]
["2026-09-21T15:52:23.458548+00:00", "trade", 4.62, 52.0]
["2026-09-21T15:52:23.458569+00:00", "trade", 4.63, 100.0]
["2026-09-21T15:52:23.458569+00:00", "quote", 4.6, 4.66]
["2026-09-21T15:52:23.458598+00:00", "quote", 4.61, 4.66]
["2026-09-21T15:52:23.458787+00:00", "trade", 4.62, 23.0]
["2026-09-21T15:52:23.458901+00:00", "trade", 4.62, 23.0]
["2026-09-21T15:52:23.458948+00:00", "quote", 4.61, 4.66]
["2026-09-21T15:52:23.459052+00:00", "trade", 4.62, 13.0]
["2026-09-21T15:52:23.459146+00:00", "quote", 4.61, 4.66]
["2026-09-21T15:52:23.459157+00:00", "quote", 4.61, 4.66]
["2026-09-21T15:52:23.459396+00:00", "quote", 4.61, 4.66]
["2026-09-21T15:52:23.459410+00:00", "quote", 4.61, 4.66]
["2026-09-21T15:52:23.459678+00:00", "quote", 4.6, 4.66]
["2026-09-21T15:52:23.463810+00:00", "trade", 4.62, 712.0]
["2026-09-21T15:52:23.599373+00:00", "trade", 4.63, 1.0]
["2026-09-21T15:52:23.707612+00:00", "quote", 4.6, 4.66]
["2026-09-21T15:52:25.282881+00:00", "trade", 4.606, 50.0]
["2026-09-21T15:52:27.845019+00:00", "trade", 4.6195, 30.0]
["2026-09-21T15:52:37.052124+00:00", "trade", 4.64, 50.0]
["2026-09-21T15:52:52.471197+00:00", "trade", 4.66, 5.0]
["2026-09-21T15:52:54.107997+00:00", "trade", 4.63, 1000.0]
["2026-09-21T15:52:57.264489+00:00", "trade", 4.63, 6.0]
["2026-09-21T15:53:00.434817+00:00", "trade", 4.6, 1.0]
["2026-09-21T15:53:01.624776+00:00", "trade", 4.61, 180.0]
["2026-09-21T15:53:01.628692+00:00", "trade", 4.6104, 120.0]
["2026-09-21T15:53:02.396300+00:00", "trade", 4.6228, 20.0]
["2026-09-21T15:53:09.852048+00:00", "trade", 4.63, 2.0]
["2026-09-21T15:53:28.184812+00:00", "trade", 4.61, 50.0]
["2026-09-21T15:53:29.930885+00:00", "trade", 4.63, 1.0]
["2026-09-21T15:53:30.341521+00:00", "trade", 4.6081, 5.0]
["2026-09-21T15:53:52.371688+00:00", "trade", 4.62, 4.0]
["2026-09-21T15:54:02.021976+00:00", "trade", 4.65, 2.0]
["2026-09-21T15:54:10.236972+00:00", "trade", 4.6225, 200.0]
["2026-09-21T15:54:16.983842+00:00", "trade", 4.61, 3.0]
["2026-09-21T15:54:16.983843+00:00", "trade", 4.61, 20.0]
["2026-09-21T15:54:16.983850+00:00", "trade", 4.6, 5.0]
["2026-09-21T15:54:16.983894+00:00", "trade", 4.6, 1.0]
["2026-09-21T15:54:16.983895+00:00", "trade", 4.6, 19.0]
["2026-09-21T15:54:17.000838+00:00", "trade", 4.6, 27.0]
["2026-09-21T15:54:25.296917+00:00", "trade", 4.65, 5.0]
["2026-09-21T15:54:25.994082+00:00", "trade", 4.63, 1000.0]
["2026-09-21T15:54:31.286840+00:00", "trade", 4.6405, 5.0]
["2026-09-21T15:54:36.689572+00:00", "trade", 4.63, 1.0]
["2026-09-21T15:54:44.862868+00:00", "trade", 4.63, 100.0]
["2026-09-21T15:54:50.070493+00:00", "quote", 4.6, 4.66]
["2026-09-21T15:54:50.070544+00:00", "quote", 4.6, 4.66]
["2026-09-21T15:54:50.070595+00:00", "quote", 4.6, 4.66]
["2026-09-21T15:54:56.473498+00:00", "trade", 4.63, 7.0]
["2026-09-21T15:54:58.688748+00:00", "quote", 4.63, 4.66]
["2026-09-21T15:55:11.244076+00:00", "quote", 4.63, 4.66]
["2026-09-21T15:55:11.244268+00:00", "quote", 4.63, 4.66]
["2026-09-21T15:55:17.020910+00:00", "trade", 4.645, 24.0]
["2026-09-21T15:55:17.021205+00:00", "trade", 4.645, 24.0]
["2026-09-21T15:55:17.022246+00:00", "trade", 4.645, 24.0]
["2026-09-21T15:55:17.030340+00:00", "trade", 4.65, 228.0]
["2026-09-21T15:55:17.030620+00:00", "trade", 4.65, 100.0]
["2026-09-21T15:55:17.030705+00:00", "trade", 4.65, 100.0]
["2026-09-21T15:55:17.030997+00:00", "trade", 4.66, 325.0]
["2026-09-21T15:55:17.030997+00:00", "quote", 4.63, 4.66]
["2026-09-21T15:55:17.031001+00:00", "trade", 4.66, 100.0]
["2026-09-21T15:55:17.031001+00:00", "trade", 4.66, 100.0]
["2026-09-21T15:55:17.031005+00:00", "quote", 4.63, 4.66]
["2026-09-21T15:55:17.031027+00:00", "trade", 4.65, 16.0]
["2026-09-21T15:55:17.031084+00:00", "trade", 4.66, 100.0]
["2026-09-21T15:55:17.031086+00:00", "quote", 4.63, 4.7]
["2026-09-21T15:55:17.031311+00:00", "quote", 4.63, 4.7]
["2026-09-21T15:55:17.031375+00:00", "trade", 4.6592, 390.0]
["2026-09-21T15:55:17.031423+00:00", "quote", 4.63, 4.7]
["2026-09-21T15:55:17.031702+00:00", "quote", 4.63, 4.7]
["2026-09-21T15:55:17.031879+00:00", "trade", 4.69, 3.0]
["2026-09-21T15:55:17.031930+00:00", "trade", 4.7, 100.0]
["2026-09-21T15:55:17.031930+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:55:17.031976+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:55:17.031983+00:00", "quote", 4.64, 4.74]
["2026-09-21T15:55:17.032154+00:00", "trade", 4.65, 1.0]
["2026-09-21T15:55:17.037631+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:55:17.037632+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:55:17.232602+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:55:18.118322+00:00", "trade", 4.685, 1.0]
["2026-09-21T15:55:29.421127+00:00", "trade", 4.6658, 3.0]
["2026-09-21T15:55:44.942963+00:00", "trade", 4.685, 1000.0]
["2026-09-21T15:55:45.345930+00:00", "trade", 4.64, 100.0]
["2026-09-21T15:55:53.723240+00:00", "trade", 4.74, 8.0]
["2026-09-21T15:55:56.084029+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:56:05.624775+00:00", "trade", 4.71, 7.0]
["2026-09-21T15:56:11.244107+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:56:17.357187+00:00", "trade", 4.7396, 1.0]
["2026-09-21T15:56:25.768384+00:00", "quote", 4.69, 4.74]
["2026-09-21T15:56:45.250367+00:00", "trade", 4.6988, 200.0]
["2026-09-21T15:56:45.255321+00:00", "quote", 4.69, 4.74]
["2026-09-21T15:56:45.255322+00:00", "trade", 4.69, 100.0]
["2026-09-21T15:56:45.255675+00:00", "trade", 4.69, 100.0]
["2026-09-21T15:56:45.255676+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:56:45.255727+00:00", "trade", 4.68, 100.0]
["2026-09-21T15:56:45.255727+00:00", "quote", 4.65, 4.74]
["2026-09-21T15:56:45.255736+00:00", "quote", 4.65, 4.74]
["2026-09-21T15:56:45.256647+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:56:45.257102+00:00", "quote", 4.63, 4.73]
["2026-09-21T15:56:45.257121+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:56:45.257122+00:00", "trade", 4.69, 78.0]
["2026-09-21T15:56:45.257201+00:00", "quote", 4.63, 4.71]
["2026-09-21T15:56:45.259363+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:57:07.976348+00:00", "trade", 4.74, 21.0]
["2026-09-21T15:57:08.170055+00:00", "trade", 4.69, 40.0]
["2026-09-21T15:57:14.406952+00:00", "trade", 4.69, 1.0]
["2026-09-21T15:57:14.407762+00:00", "quote", 4.63, 4.74]
["2026-09-21T15:57:26.744590+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:57:30.515464+00:00", "quote", 4.7, 4.74]
["2026-09-21T15:57:51.282069+00:00", "trade", 4.7019, 3.0]
["2026-09-21T15:57:59.773244+00:00", "quote", 4.7, 4.74]
["2026-09-21T15:57:59.847948+00:00", "trade", 4.739, 20.0]
["2026-09-21T15:58:45.874116+00:00", "trade", 4.7, 100.0]
["2026-09-21T15:58:45.874116+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:58:45.874424+00:00", "trade", 4.68, 117.0]
["2026-09-21T15:58:45.874427+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:58:45.874692+00:00", "trade", 4.7, 3.0]
["2026-09-21T15:58:45.874712+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:58:45.874774+00:00", "quote", 4.68, 4.71]
["2026-09-21T15:58:45.875327+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:58:45.877289+00:00", "trade", 4.7, 115.0]
["2026-09-21T15:58:47.524374+00:00", "quote", 4.68, 4.69]
["2026-09-21T15:58:47.524456+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:58:47.524459+00:00", "trade", 4.69, 100.0]
["2026-09-21T15:59:09.591116+00:00", "quote", 4.68, 4.71]
["2026-09-21T15:59:09.591144+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:59:09.591359+00:00", "trade", 4.71, 100.0]
["2026-09-21T15:59:15.388623+00:00", "quote", 4.68, 4.74]
["2026-09-21T15:59:15.464757+00:00", "quote", 4.68, 4.73]
["2026-09-21T15:59:17.087836+00:00", "trade", 4.7249, 3.0]
["2026-09-21T15:59:27.484727+00:00", "trade", 4.705, 11.0]
["2026-09-21T15:59:29.409628+00:00", "trade", 4.705, 3.0]
["2026-09-21T15:59:33.437117+00:00", "trade", 4.705, 5.0]
["2026-09-21T15:59:48.043435+00:00", "trade", 4.7248, 1.0]
["2026-09-21T16:00:14.566739+00:00", "trade", 4.705, 25.0]
["2026-09-21T16:00:33.555506+00:00", "trade", 4.71, 76.0]
["2026-09-21T16:00:33.753619+00:00", "trade", 4.705, 200.0]
["2026-09-21T16:00:33.753650+00:00", "trade", 4.705, 200.0]
["2026-09-21T16:00:33.754509+00:00", "trade", 4.705, 100.0]
["2026-09-21T16:00:33.754520+00:00", "trade", 4.705, 100.0]
["2026-09-21T16:00:33.754829+00:00", "trade", 4.705, 100.0]
["2026-09-21T16:00:33.755589+00:00", "trade", 4.705, 100.0]
["2026-09-21T16:00:33.761015+00:00", "trade", 4.705, 400.0]
["2026-09-21T16:00:33.763758+00:00", "trade", 4.705, 400.0]
["2026-09-21T16:00:33.766666+00:00", "trade", 4.705, 100.0]
["2026-09-21T16:00:33.774495+00:00", "trade", 4.705, 300.0]
["2026-09-21T16:01:33.701476+00:00", "trade", 4.705, 300.0]
["2026-09-21T16:01:33.701477+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:01:33.701677+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:01:33.702695+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:01:41.531121+00:00", "trade", 4.728, 39.0]
["2026-09-21T16:01:50.701174+00:00", "trade", 4.72, 100.0]
["2026-09-21T16:01:50.701237+00:00", "trade", 4.72, 100.0]
["2026-09-21T16:01:50.701337+00:00", "trade", 4.72, 200.0]
["2026-09-21T16:01:50.702376+00:00", "trade", 4.72, 300.0]
["2026-09-21T16:01:50.702448+00:00", "trade", 4.72, 100.0]
["2026-09-21T16:01:50.702448+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:01:50.702450+00:00", "trade", 4.72, 300.0]
["2026-09-21T16:01:50.702451+00:00", "trade", 4.73, 400.0]
["2026-09-21T16:01:50.702478+00:00", "trade", 4.73, 230.0]
["2026-09-21T16:01:50.702478+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:01:50.702781+00:00", "trade", 4.72, 37.0]
["2026-09-21T16:01:50.703033+00:00", "trade", 4.72, 100.0]
["2026-09-21T16:01:50.708877+00:00", "trade", 4.72, 400.0]
["2026-09-21T16:01:50.708895+00:00", "trade", 4.72, 200.0]
["2026-09-21T16:01:55.422717+00:00", "trade", 4.712, 22.0]
["2026-09-21T16:01:55.423079+00:00", "trade", 4.712, 1.0]
["2026-09-21T16:01:59.083124+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:01:59.083136+00:00", "quote", 4.71, 4.72]
["2026-09-21T16:02:12.345637+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:02:28.813126+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:02:30.003453+00:00", "trade", 4.71, 97.0]
["2026-09-21T16:02:30.003509+00:00", "quote", 4.71, 4.73]
["2026-09-21T16:02:30.003556+00:00", "trade", 4.71, 300.0]
["2026-09-21T16:02:30.003556+00:00", "quote", 4.68, 4.73]
["2026-09-21T16:02:30.003626+00:00", "trade", 4.71, 3.0]
["2026-09-21T16:02:30.003862+00:00", "quote", 4.68, 4.73]
["2026-09-21T16:02:34.881979+00:00", "quote", 4.68, 4.73]
["2026-09-21T16:02:34.881991+00:00", "quote", 4.68, 4.69]
["2026-09-21T16:02:34.882301+00:00", "quote", 4.68, 4.73]
["2026-09-21T16:02:34.882302+00:00", "trade", 4.69, 100.0]
["2026-09-21T16:02:34.882436+00:00", "quote", 4.68, 4.73]
["2026-09-21T16:02:34.882437+00:00", "trade", 4.69, 30.0]
["2026-09-21T16:02:55.469884+00:00", "quote", 4.68, 4.73]
["2026-09-21T16:02:55.560011+00:00", "quote", 4.68, 4.72]
["2026-09-21T16:03:01.307124+00:00", "quote", 4.68, 4.72]
["2026-09-21T16:03:37.345229+00:00", "quote", 4.68, 4.72]
["2026-09-21T16:03:37.392117+00:00", "quote", 4.68, 4.71]
["2026-09-21T16:03:37.392159+00:00", "quote", 4.68, 4.71]
["2026-09-21T16:03:37.494218+00:00", "quote", 4.68, 4.71]
["2026-09-21T16:04:01.972258+00:00", "trade", 4.71, 100.0]
["2026-09-21T16:04:01.972285+00:00", "trade", 4.71, 900.0]
["2026-09-21T16:04:02.511471+00:00", "trade", 4.695, 31.0]
["2026-09-21T16:04:02.511889+00:00", "trade", 4.695, 34.0]
["2026-09-21T16:04:02.519934+00:00", "trade", 4.695, 69.0]
["2026-09-21T16:04:02.565025+00:00", "trade", 4.7095, 60.0]
["2026-09-21T16:04:23.661908+00:00", "trade", 4.695, 100.0]
["2026-09-21T16:04:32.306385+00:00", "trade", 4.6819, 100.0]
["2026-09-21T16:04:33.765729+00:00", "trade", 4.695, 4.0]
["2026-09-21T16:04:45.301004+00:00", "quote", 4.68, 4.71]
["2026-09-21T16:04:45.360414+00:00", "quote", 4.68, 4.7]
["2026-09-21T16:05:03.154686+00:00", "trade", 4.6954, 890.0]
["2026-09-21T16:05:07.113541+00:00", "trade", 4.7, 2.0]
["2026-09-21T16:05:33.869659+00:00", "trade", 4.6819, 1.0]
["2026-09-21T16:05:34.290694+00:00", "trade", 4.6819, 1.0]
["2026-09-21T16:05:46.252594+00:00", "trade", 4.698, 3.0]
["2026-09-21T16:05:59.542312+00:00", "trade", 4.7, 100.0]
["2026-09-21T16:05:59.542313+00:00", "trade", 4.7, 10.0]
["2026-09-21T16:05:59.542765+00:00", "trade", 4.71, 100.0]
["2026-09-21T16:05:59.542796+00:00", "quote", 4.69, 4.7]
["2026-09-21T16:05:59.542866+00:00", "trade", 4.7, 370.0]
["2026-09-21T16:05:59.542867+00:00", "quote", 4.69, 4.74]
["2026-09-21T16:05:59.543341+00:00", "quote", 4.69, 4.74]
["2026-09-21T16:05:59.543377+00:00", "quote", 4.69, 4.74]
["2026-09-21T16:05:59.543383+00:00", "quote", 4.69, 4.74]
["2026-09-21T16:05:59.543625+00:00", "trade", 4.74, 100.0]
["2026-09-21T16:05:59.543625+00:00", "quote", 4.69, 4.79]
["2026-09-21T16:05:59.543667+00:00", "quote", 4.72, 4.79]
["2026-09-21T16:05:59.543712+00:00", "quote", 4.72, 4.79]
["2026-09-21T16:05:59.543739+00:00", "quote", 4.72, 4.78]
["2026-09-21T16:05:59.544293+00:00", "trade", 4.75, 22.0]
["2026-09-21T16:05:59.544487+00:00", "quote", 4.72, 4.79]
["2026-09-21T16:05:59.544940+00:00", "trade", 4.76, 1.0]
["2026-09-21T16:05:59.553743+00:00", "quote", 4.72, 4.79]
["2026-09-21T16:05:59.572019+00:00", "quote", 4.72, 4.79]
["2026-09-21T16:05:59.643804+00:00", "quote", 4.69, 4.79]
["2026-09-21T16:05:59.643809+00:00", "quote", 4.69, 4.79]
["2026-09-21T16:05:59.793897+00:00", "quote", 4.69, 4.79]
["2026-09-21T16:06:00.542897+00:00", "quote", 4.69, 4.79]
["2026-09-21T16:06:00.542932+00:00", "quote", 4.69, 4.83]
["2026-09-21T16:06:00.542956+00:00", "quote", 4.69, 4.83]
["2026-09-21T16:06:00.543005+00:00", "quote", 4.69, 4.84]
["2026-09-21T16:06:00.543306+00:00", "quote", 4.69, 4.84]
["2026-09-21T16:06:00.543787+00:00", "quote", 4.68, 4.84]
["2026-09-21T16:06:10.684758+00:00", "trade", 4.76, 80.0]
["2026-09-21T16:06:18.253786+00:00", "trade", 4.68, 1.0]
["2026-09-21T16:06:47.529613+00:00", "quote", 4.66, 4.84]
["2026-09-21T16:06:47.529676+00:00", "quote", 4.66, 4.84]
["2026-09-21T16:06:47.529702+00:00", "quote", 4.65, 4.84]
["2026-09-21T16:06:47.529710+00:00", "quote", 4.64, 4.84]
["2026-09-21T16:06:47.529969+00:00", "quote", 4.64, 4.84]
["2026-09-21T16:06:47.530056+00:00", "quote", 4.64, 4.84]
["2026-09-21T16:06:47.530534+00:00", "quote", 4.63, 4.84]
["2026-09-21T16:06:47.676701+00:00", "quote", 4.73, 4.84]
["2026-09-21T16:07:21.440757+00:00", "trade", 4.8363, 109.0]
["2026-09-21T16:07:33.194603+00:00", "quote", 4.74, 4.84]
["2026-09-21T16:07:37.774789+00:00", "quote", 4.73, 4.84]
["2026-09-21T16:07:41.015156+00:00", "quote", 4.78, 4.84]
["2026-09-21T16:07:42.510923+00:00", "quote", 4.74, 4.84]
["2026-09-21T16:07:42.511189+00:00", "quote", 4.74, 4.84]
["2026-09-21T16:07:42.512050+00:00", "quote", 4.73, 4.84]
["2026-09-21T16:08:19.234595+00:00", "quote", 4.76, 4.84]
["2026-09-21T16:08:45.284733+00:00", "trade", 4.8201, 2.0]
["2026-09-21T16:08:45.459197+00:00", "trade", 4.8201, 1.0]
["2026-09-21T16:08:46.052774+00:00", "trade", 4.8, 20.0]
["2026-09-21T16:08:58.812431+00:00", "quote", 4.77, 4.84]
["2026-09-21T16:09:01.190733+00:00", "trade", 4.7928, 1.0]
["2026-09-21T16:09:18.533469+00:00", "trade", 4.805, 249.0]
["2026-09-21T16:09:21.198761+00:00", "quote", 4.77, 4.84]
["2026-09-21T16:09:22.535587+00:00", "trade", 4.805, 2.0]
["2026-09-21T16:09:25.243500+00:00", "trade", 4.8051, 1.0]
["2026-09-21T16:09:28.329518+00:00", "trade", 4.84, 1.0]
["2026-09-21T16:10:03.010860+00:00", "trade", 4.8328, 1.0]
["2026-09-21T16:10:38.164583+00:00", "trade", 4.805, 2.0]
["2026-09-21T16:10:50.856826+00:00", "trade", 4.805, 29.0]
["2026-09-21T16:11:15.476594+00:00", "quote", 4.77, 4.84]
["2026-09-21T16:12:06.150098+00:00", "trade", 4.805, 43.0]
["2026-09-21T16:12:12.027710+00:00", "trade", 4.84, 30.0]
["2026-09-21T16:12:12.086846+00:00", "trade", 4.84, 1.0]
["2026-09-21T16:12:23.896836+00:00", "quote", 4.77, 4.78]
["2026-09-21T16:12:23.897629+00:00", "quote", 4.76, 4.78]
["2026-09-21T16:12:23.900180+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:12:34.180658+00:00", "quote", 4.76, 4.82]
["2026-09-21T16:12:34.180666+00:00", "quote", 4.76, 4.82]
["2026-09-21T16:12:34.181277+00:00", "quote", 4.76, 4.77]
["2026-09-21T16:12:34.181998+00:00", "quote", 4.76, 4.77]
["2026-09-21T16:13:14.795858+00:00", "trade", 4.76, 100.0]
["2026-09-21T16:13:14.795858+00:00", "quote", 4.76, 4.77]
["2026-09-21T16:14:01.453821+00:00", "trade", 4.7686, 73.0]
["2026-09-21T16:14:31.835298+00:00", "trade", 4.765, 6.0]
["2026-09-21T16:14:54.083688+00:00", "trade", 4.765, 41.0]
["2026-09-21T16:14:54.089225+00:00", "trade", 4.765, 1.0]
["2026-09-21T16:14:54.092528+00:00", "trade", 4.77, 1.0]
["2026-09-21T16:15:34.034482+00:00", "trade", 4.7633, 6.0]
["2026-09-21T16:15:54.279002+00:00", "quote", 4.76, 4.81]
["2026-09-21T16:15:54.279305+00:00", "quote", 4.76, 4.81]
["2026-09-21T16:15:54.279828+00:00", "quote", 4.76, 4.84]
["2026-09-21T16:16:46.662493+00:00", "quote", 4.77, 4.84]
["2026-09-21T16:16:59.755649+00:00", "trade", 4.8, 1.0]
["2026-09-21T16:16:59.756012+00:00", "trade", 4.8, 1.0]
["2026-09-21T16:17:05.701807+00:00", "quote", 4.77, 4.84]
["2026-09-21T16:17:05.701871+00:00", "quote", 4.77, 4.81]
["2026-09-21T16:17:06.515890+00:00", "quote", 4.77, 4.81]
["2026-09-21T16:17:06.770979+00:00", "trade", 4.79, 2.0]
["2026-09-21T16:17:32.299535+00:00", "quote", 4.78, 4.81]
["2026-09-21T16:17:57.036726+00:00", "trade", 4.795, 10.0]
["2026-09-21T16:18:08.273910+00:00", "trade", 4.8, 10.0]
["2026-09-21T16:18:43.388650+00:00", "trade", 4.8, 10.0]
["2026-09-21T16:19:07.075365+00:00", "trade", 4.795, 20.0]
["2026-09-21T16:19:07.092574+00:00", "trade", 4.81, 1.0]
["2026-09-21T16:19:33.754439+00:00", "trade", 4.782, 15.0]
["2026-09-21T16:19:34.132396+00:00", "trade", 4.782, 1.0]
["2026-09-21T16:19:43.890888+00:00", "quote", 4.78, 4.79]
["2026-09-21T16:19:48.585515+00:00", "trade", 4.7886, 20.0]
["2026-09-21T16:19:55.629041+00:00", "trade", 4.7801, 89.0]
["2026-09-21T16:19:58.811976+00:00", "quote", 4.78, 4.83]
["2026-09-21T16:19:58.812276+00:00", "quote", 4.78, 4.83]
["2026-09-21T16:19:58.812289+00:00", "quote", 4.78, 4.83]
["2026-09-21T16:19:58.812828+00:00", "quote", 4.78, 4.84]
["2026-09-21T16:20:10.523022+00:00", "trade", 4.8, 1.0]
["2026-09-21T16:20:16.610672+00:00", "quote", 4.79, 4.84]
["2026-09-21T16:20:16.611102+00:00", "quote", 4.79, 4.84]
["2026-09-21T16:20:26.794697+00:00", "quote", 4.79, 4.84]
["2026-09-21T16:20:40.915597+00:00", "trade", 4.8, 10.0]
["2026-09-21T16:20:42.288228+00:00", "trade", 4.8, 3.0]
["2026-09-21T16:21:02.902654+00:00", "trade", 4.8, 1.0]
["2026-09-21T16:21:10.500428+00:00", "quote", 4.79, 4.81]
["2026-09-21T16:21:30.472228+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:21:32.338278+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:21:38.186183+00:00", "trade", 4.7904, 10.0]
["2026-09-21T16:21:47.875685+00:00", "trade", 4.795, 102.0]
["2026-09-21T16:21:52.514329+00:00", "trade", 4.7999, 6.0]
["2026-09-21T16:21:57.754497+00:00", "trade", 4.795, 1.0]
["2026-09-21T16:22:02.640976+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:22:08.958783+00:00", "trade", 4.795, 37.0]
["2026-09-21T16:22:08.959232+00:00", "trade", 4.795, 47.0]
["2026-09-21T16:22:49.714523+00:00", "trade", 4.795, 1.0]
["2026-09-21T16:22:59.438467+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:22:59.575418+00:00", "trade", 4.795, 450.0]
["2026-09-21T16:23:11.386718+00:00", "trade", 4.8, 200.0]
["2026-09-21T16:23:22.671361+00:00", "trade", 4.79, 1.0]
["2026-09-21T16:23:22.671361+00:00", "quote", 4.78, 4.8]
["2026-09-21T16:23:22.672491+00:00", "trade", 4.79, 100.0]
["2026-09-21T16:23:26.245581+00:00", "quote", 4.78, 4.8]
["2026-09-21T16:23:32.185937+00:00", "trade", 4.79, 30.0]
["2026-09-21T16:23:41.842695+00:00", "quote", 4.78, 4.79]
["2026-09-21T16:23:52.170747+00:00", "quote", 4.78, 4.8]
["2026-09-21T16:24:04.131884+00:00", "trade", 4.782, 8.0]
["2026-09-21T16:24:11.754459+00:00", "trade", 4.79, 10.0]
["2026-09-21T16:24:26.397188+00:00", "trade", 4.7981, 30.0]
["2026-09-21T16:25:08.077094+00:00", "trade", 4.79, 150.0]
["2026-09-21T16:25:48.307570+00:00", "trade", 4.798, 25.0]
["2026-09-21T16:26:20.523279+00:00", "trade", 4.8, 200.0]
["2026-09-21T16:26:23.452987+00:00", "trade", 4.79, 10.0]
["2026-09-21T16:26:39.362979+00:00", "trade", 4.79, 17.0]
["2026-09-21T16:26:40.028499+00:00", "trade", 4.79, 5.0]
["2026-09-21T16:26:52.027387+00:00", "trade", 4.79, 283.0]
["2026-09-21T16:26:52.027388+00:00", "trade", 4.79, 63.0]
["2026-09-21T16:26:52.027389+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:26:52.027845+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:27:15.514989+00:00", "trade", 4.7967, 4.0]
["2026-09-21T16:27:22.947688+00:00", "trade", 4.7905, 1.0]
["2026-09-21T16:27:30.222388+00:00", "trade", 4.7905, 1.0]
["2026-09-21T16:27:38.380190+00:00", "trade", 4.7905, 1.0]
["2026-09-21T16:28:07.276430+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:28:07.312467+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:28:09.672081+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:28:29.597872+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:28:31.376105+00:00", "trade", 4.7902, 30.0]
["2026-09-21T16:29:06.245774+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:29:06.245781+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:29:10.454959+00:00", "trade", 4.795, 7.0]
["2026-09-21T16:29:19.939210+00:00", "trade", 4.795, 1.0]
["2026-09-21T16:29:25.838538+00:00", "trade", 4.798, 10.0]
["2026-09-21T16:29:48.022732+00:00", "trade", 4.7914, 81.0]
["2026-09-21T16:30:00.068646+00:00", "trade", 4.7912, 1.0]
["2026-09-21T16:30:15.295650+00:00", "trade", 4.7967, 2.0]
["2026-09-21T16:30:29.903732+00:00", "trade", 4.7905, 16.0]
["2026-09-21T16:30:41.392012+00:00", "trade", 4.795, 1.0]
["2026-09-21T16:32:04.966944+00:00", "trade", 4.79, 100.0]
["2026-09-21T16:32:04.967523+00:00", "trade", 4.79, 97.0]
["2026-09-21T16:32:04.967523+00:00", "quote", 4.79, 4.8]
["2026-09-21T16:32:22.748164+00:00", "trade", 4.795, 700.0]
["2026-09-21T16:33:09.977929+00:00", "trade", 4.7917, 16.0]
["2026-09-21T16:33:09.981514+00:00", "trade", 4.79, 1.0]
["2026-09-21T16:33:09.997384+00:00", "trade", 4.79, 1.0]
["2026-09-21T16:33:17.833281+00:00", "trade", 4.79, 528.0]
["2026-09-21T16:33:17.833282+00:00", "quote", 4.76, 4.8]
["2026-09-21T16:33:17.833332+00:00", "trade", 4.76, 81.0]
["2026-09-21T16:33:17.833332+00:00", "quote", 4.75, 4.8]
["2026-09-21T16:33:17.855905+00:00", "quote", 4.75, 4.79]
["2026-09-21T16:33:17.855952+00:00", "quote", 4.75, 4.79]
["2026-09-21T16:33:17.861531+00:00", "trade", 4.76, 19.0]
["2026-09-21T16:33:17.872179+00:00", "quote", 4.75, 4.79]
["2026-09-21T16:33:17.876105+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:33:17.876278+00:00", "trade", 4.77, 60.0]
["2026-09-21T16:33:17.876686+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:33:17.876700+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:33:17.876951+00:00", "trade", 4.77, 63.0]
["2026-09-21T16:33:17.876991+00:00", "trade", 4.77, 63.0]
["2026-09-21T16:33:17.877134+00:00", "trade", 4.77, 63.0]
["2026-09-21T16:33:17.879411+00:00", "trade", 4.77, 63.0]
["2026-09-21T16:33:17.879509+00:00", "trade", 4.77, 37.0]
["2026-09-21T16:33:20.277913+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:33:20.278457+00:00", "quote", 4.75, 4.76]
["2026-09-21T16:33:20.278745+00:00", "trade", 4.76, 100.0]
["2026-09-21T16:33:20.278745+00:00", "quote", 4.75, 4.79]
["2026-09-21T16:33:20.279195+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:33:20.279947+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:33:20.282069+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:33:28.143755+00:00", "trade", 4.77, 30.0]
["2026-09-21T16:33:35.105680+00:00", "trade", 4.77, 24.0]
["2026-09-21T16:33:35.119690+00:00", "trade", 4.77, 27.0]
["2026-09-21T16:33:35.136766+00:00", "trade", 4.77, 26.0]
["2026-09-21T16:34:11.246100+00:00", "quote", 4.75, 4.79]
["2026-09-21T16:34:11.713610+00:00", "quote", 4.75, 4.79]
["2026-09-21T16:34:11.713838+00:00", "trade", 4.77, 80.0]
["2026-09-21T16:34:41.138237+00:00", "trade", 4.79, 100.0]
["2026-09-21T16:34:41.138339+00:00", "quote", 4.75, 4.79]
["2026-09-21T16:34:41.138404+00:00", "trade", 4.8, 50.0]
["2026-09-21T16:34:41.138406+00:00", "trade", 4.8, 100.0]
["2026-09-21T16:34:41.138425+00:00", "quote", 4.77, 4.79]
["2026-09-21T16:34:41.138506+00:00", "trade", 4.79, 472.0]
["2026-09-21T16:34:41.138507+00:00", "quote", 4.77, 4.8]
["2026-09-21T16:34:41.138526+00:00", "trade", 4.79, 37.0]
["2026-09-21T16:34:41.138612+00:00", "trade", 4.8, 73.0]
["2026-09-21T16:34:41.138614+00:00", "trade", 4.8, 33.0]
["2026-09-21T16:34:41.138614+00:00", "trade", 4.8, 20.0]
["2026-09-21T16:34:41.138614+00:00", "quote", 4.77, 4.83]
["2026-09-21T16:34:41.138673+00:00", "quote", 4.78, 4.83]
["2026-09-21T16:34:41.138680+00:00", "quote", 4.78, 4.83]
["2026-09-21T16:34:41.139262+00:00", "trade", 4.83, 100.0]
["2026-09-21T16:34:41.139262+00:00", "quote", 4.78, 4.88]
["2026-09-21T16:34:41.139317+00:00", "quote", 4.81, 4.88]
["2026-09-21T16:34:41.139362+00:00", "quote", 4.81, 4.84]
["2026-09-21T16:34:41.139382+00:00", "trade", 4.84, 66.0]
["2026-09-21T16:34:41.139383+00:00", "trade", 4.84, 10.0]
["2026-09-21T16:34:41.139531+00:00", "quote", 4.81, 4.88]
["2026-09-21T16:34:41.139618+00:00", "quote", 4.81, 4.88]
["2026-09-21T16:34:41.149695+00:00", "quote", 4.81, 4.88]
["2026-09-21T16:34:41.149702+00:00", "quote", 4.81, 4.88]
["2026-09-21T16:34:41.149831+00:00", "quote", 4.81, 4.88]
["2026-09-21T16:34:41.189047+00:00", "quote", 4.81, 4.88]
["2026-09-21T16:34:41.239502+00:00", "quote", 4.81, 4.89]
["2026-09-21T16:34:41.239575+00:00", "quote", 4.81, 4.89]
["2026-09-21T16:34:41.239822+00:00", "quote", 4.81, 4.92]
["2026-09-21T16:34:41.239872+00:00", "quote", 4.81, 4.92]
["2026-09-21T16:34:41.239923+00:00", "quote", 4.81, 4.92]
["2026-09-21T16:34:41.239989+00:00", "quote", 4.81, 4.93]
["2026-09-21T16:34:41.240005+00:00", "quote", 4.81, 4.93]
["2026-09-21T16:34:41.240041+00:00", "quote", 4.81, 4.93]
["2026-09-21T16:34:41.240083+00:00", "quote", 4.81, 4.93]
["2026-09-21T16:34:41.240113+00:00", "quote", 4.81, 4.93]
["2026-09-21T16:34:41.243980+00:00", "quote", 4.81, 4.93]
["2026-09-21T16:34:41.280345+00:00", "quote", 4.81, 4.93]
["2026-09-21T16:34:42.802513+00:00", "quote", 4.82, 4.93]
["2026-09-21T16:34:56.246091+00:00", "quote", 4.82, 4.93]
["2026-09-21T16:34:56.246137+00:00", "quote", 4.82, 4.93]
["2026-09-21T16:34:56.246355+00:00", "trade", 4.86, 84.0]
["2026-09-21T16:35:06.057536+00:00", "trade", 4.875, 1.0]
["2026-09-21T16:35:21.201108+00:00", "quote", 4.82, 4.93]
["2026-09-21T16:35:23.525875+00:00", "trade", 4.8201, 35.0]
["2026-09-21T16:35:24.059459+00:00", "trade", 4.8523, 10.0]
["2026-09-21T16:36:06.947454+00:00", "trade", 4.875, 175.0]
["2026-09-21T16:36:32.798581+00:00", "quote", 4.82, 4.92]
["2026-09-21T16:36:55.757433+00:00", "trade", 4.87, 20.0]
["2026-09-21T16:37:10.917287+00:00", "trade", 4.87, 10.0]
["2026-09-21T16:38:27.837914+00:00", "trade", 4.87, 80.0]
["2026-09-21T16:39:52.832207+00:00", "trade", 4.87, 10.0]
["2026-09-21T16:39:59.962140+00:00", "trade", 4.87, 1.0]
["2026-09-21T16:40:28.854894+00:00", "quote", 4.82, 4.89]
["2026-09-21T16:40:28.855507+00:00", "quote", 4.82, 4.89]
["2026-09-21T16:40:42.793160+00:00", "trade", 4.89, 11.0]
["2026-09-21T16:41:20.633439+00:00", "trade", 4.87, 3.0]
["2026-09-21T16:41:53.329457+00:00", "trade", 4.89, 5.0]
["2026-09-21T16:41:53.329602+00:00", "trade", 4.89, 1.0]
["2026-09-21T16:42:18.307106+00:00", "trade", 4.82, 67.0]
["2026-09-21T16:42:18.307107+00:00", "quote", 4.78, 4.89]
["2026-09-21T16:42:18.307120+00:00", "quote", 4.78, 4.89]
["2026-09-21T16:42:18.307382+00:00", "quote", 4.78, 4.89]
["2026-09-21T16:42:18.308019+00:00", "quote", 4.75, 4.89]
["2026-09-21T16:42:19.734707+00:00", "quote", 4.76, 4.89]
["2026-09-21T16:42:59.931762+00:00", "trade", 4.8477, 1.0]
["2026-09-21T16:43:09.583014+00:00", "trade", 4.825, 60.0]
["2026-09-21T16:43:20.322425+00:00", "trade", 4.825, 1000.0]
["2026-09-21T16:43:43.126452+00:00", "trade", 4.825, 95.0]
["2026-09-21T16:43:44.991616+00:00", "trade", 4.77, 100.0]
["2026-09-21T16:43:44.991933+00:00", "quote", 4.76, 4.89]
["2026-09-21T16:43:47.138311+00:00", "trade", 4.825, 135.0]
["2026-09-21T16:44:17.797906+00:00", "trade", 4.79, 4.0]
["2026-09-21T16:44:33.103884+00:00", "trade", 4.825, 1.0]
["2026-09-21T16:44:33.110138+00:00", "trade", 4.825, 101.0]
["2026-09-21T16:44:33.355957+00:00", "trade", 4.825, 2.0]
["2026-09-21T16:44:33.617448+00:00", "quote", 4.76, 4.89]
["2026-09-21T16:44:33.739286+00:00", "trade", 4.83, 1.0]
["2026-09-21T16:44:34.992864+00:00", "quote", 4.77, 4.89]
["2026-09-21T16:44:34.993183+00:00", "quote", 4.77, 4.89]
["2026-09-21T16:45:04.692845+00:00", "quote", 4.77, 4.89]
["2026-09-21T16:45:04.888389+00:00", "quote", 4.77, 4.89]
["2026-09-21T16:46:27.594241+00:00", "trade", 4.7744, 1.0]
["2026-09-21T16:46:48.631004+00:00", "trade", 4.771, 100.0]
["2026-09-21T16:47:37.247580+00:00", "trade", 4.7701, 2500.0]
["2026-09-21T16:47:49.530655+00:00", "trade", 4.83, 1.0]
["2026-09-21T16:47:51.724890+00:00", "trade", 4.78, 200.0]
["2026-09-21T16:48:06.453727+00:00", "quote", 4.77, 4.78]
["2026-09-21T16:48:06.454176+00:00", "trade", 4.76, 67.0]
["2026-09-21T16:48:06.454190+00:00", "quote", 4.75, 4.78]
["2026-09-21T16:48:06.454279+00:00", "trade", 4.78, 30.0]
["2026-09-21T16:48:06.454755+00:00", "trade", 4.77, 1.0]
["2026-09-21T16:48:13.292210+00:00", "trade", 4.78, 45.0]
["2026-09-21T16:48:16.317752+00:00", "quote", 4.75, 4.78]
["2026-09-21T16:48:16.318703+00:00", "quote", 4.75, 4.76]
["2026-09-21T16:48:26.590800+00:00", "quote", 4.75, 4.76]
["2026-09-21T16:49:44.111556+00:00", "trade", 4.75, 1.0]
["2026-09-21T16:49:58.585557+00:00", "trade", 4.75, 100.0]
["2026-09-21T16:49:58.585557+00:00", "quote", 4.75, 4.76]
["2026-09-21T16:50:01.007337+00:00", "trade", 4.7596, 64.0]
["2026-09-21T16:51:10.746948+00:00", "trade", 4.7517, 27.0]
["2026-09-21T16:51:10.750580+00:00", "trade", 4.75, 1.0]
["2026-09-21T16:51:10.762677+00:00", "trade", 4.75, 1.0]
["2026-09-21T16:51:21.338371+00:00", "quote", 4.72, 4.76]
["2026-09-21T16:51:21.338686+00:00", "quote", 4.72, 4.76]
["2026-09-21T16:51:21.339022+00:00", "quote", 4.71, 4.76]
["2026-09-21T16:51:21.339363+00:00", "quote", 4.66, 4.76]
["2026-09-21T16:51:21.339374+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:51:21.339419+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:51:21.339660+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:51:21.339695+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:51:21.339954+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:51:21.439725+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:51:21.439758+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:51:22.785091+00:00", "trade", 4.72, 100.0]
["2026-09-21T16:51:29.521732+00:00", "trade", 4.7585, 300.0]
["2026-09-21T16:51:45.535605+00:00", "trade", 4.72, 100.0]
["2026-09-21T16:51:45.535729+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:51:45.535731+00:00", "quote", 4.66, 4.76]
["2026-09-21T16:51:46.793982+00:00", "trade", 4.71, 100.0]
["2026-09-21T16:51:46.884376+00:00", "quote", 4.66, 4.76]
["2026-09-21T16:51:47.120962+00:00", "quote", 4.67, 4.76]
["2026-09-21T16:51:57.910147+00:00", "trade", 4.7599, 42.0]
["2026-09-21T16:52:22.769592+00:00", "quote", 4.67, 4.76]
["2026-09-21T16:52:22.769895+00:00", "quote", 4.67, 4.76]
["2026-09-21T16:52:22.769897+00:00", "quote", 4.67, 4.76]
["2026-09-21T16:52:22.770164+00:00", "quote", 4.66, 4.76]
["2026-09-21T16:52:38.438401+00:00", "quote", 4.67, 4.76]
["2026-09-21T16:52:49.191532+00:00", "quote", 4.67, 4.76]
["2026-09-21T16:52:49.209866+00:00", "trade", 4.715, 50.0]
["2026-09-21T16:52:50.814179+00:00", "trade", 4.75, 33.0]
["2026-09-21T16:54:06.782194+00:00", "trade", 4.7307, 75.0]
["2026-09-21T16:54:35.015494+00:00", "trade", 4.76, 3.0]
["2026-09-21T16:54:49.515307+00:00", "trade", 4.715, 3.0]
["2026-09-21T16:55:00.814368+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:55:00.814417+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:55:01.360906+00:00", "quote", 4.68, 4.76]
["2026-09-21T16:55:01.360961+00:00", "quote", 4.69, 4.76]
["2026-09-21T16:55:18.148151+00:00", "trade", 4.725, 3.0]
["2026-09-21T16:55:26.108244+00:00", "trade", 4.725, 1.0]
["2026-09-21T16:55:27.764107+00:00", "trade", 4.725, 100.0]
["2026-09-21T16:57:43.657890+00:00", "trade", 4.7074, 3.0]
["2026-09-21T16:57:43.657934+00:00", "trade", 4.7074, 1.0]
["2026-09-21T16:57:49.671319+00:00", "trade", 4.725, 1.0]
["2026-09-21T16:57:53.698242+00:00", "trade", 4.7, 1.0]
["2026-09-21T16:57:56.843060+00:00", "trade", 4.7574, 200.0]
["2026-09-21T16:58:35.172343+00:00", "trade", 4.725, 3.0]
["2026-09-21T16:59:07.887238+00:00", "trade", 4.7435, 10.0]
["2026-09-21T16:59:26.752117+00:00", "trade", 4.69, 1.0]
["2026-09-21T16:59:26.810705+00:00", "trade", 4.69, 1.0]
["2026-09-21T16:59:35.489574+00:00", "trade", 4.7301, 106.0]
["2026-09-21T16:59:35.490325+00:00", "trade", 4.74, 25.0]
["2026-09-21T16:59:35.490375+00:00", "trade", 4.74, 69.0]
["2026-09-21T16:59:35.491109+00:00", "trade", 4.73, 25.0]
["2026-09-21T16:59:35.492711+00:00", "trade", 4.725, 69.0]
["2026-09-21T16:59:35.493053+00:00", "trade", 4.725, 33.0]
["2026-09-21T16:59:35.496915+00:00", "trade", 4.725, 69.0]
["2026-09-21T16:59:35.497899+00:00", "trade", 4.725, 8.0]
["2026-09-21T16:59:35.497954+00:00", "trade", 4.725, 34.0]
["2026-09-21T16:59:35.498181+00:00", "trade", 4.725, 34.0]
["2026-09-21T16:59:35.504542+00:00", "trade", 4.725, 31.0]
["2026-09-21T16:59:35.506598+00:00", "trade", 4.725, 34.0]
["2026-09-21T17:00:05.300180+00:00", "trade", 4.75, 1.0]
["2026-09-21T17:00:13.879923+00:00", "trade", 4.725, 57.0]
["2026-09-21T17:00:37.371349+00:00", "trade", 4.725, 100.0]
["2026-09-21T17:01:36.274196+00:00", "quote", 4.69, 4.76]
["2026-09-21T17:02:27.054007+00:00", "quote", 4.7, 4.76]
["2026-09-21T17:02:28.307389+00:00", "quote", 4.71, 4.76]
["2026-09-21T17:02:28.307836+00:00", "trade", 4.73, 45.0]
["2026-09-21T17:02:28.427349+00:00", "trade", 4.735, 84.0]
["2026-09-21T17:03:21.390159+00:00", "trade", 4.735, 10.0]
["2026-09-21T17:03:24.069419+00:00", "trade", 4.75, 4.0]
["2026-09-21T17:03:24.069776+00:00", "trade", 4.75, 1.0]
["2026-09-21T17:03:38.321075+00:00", "trade", 4.73, 25.0]
["2026-09-21T17:03:59.740394+00:00", "trade", 4.73, 144.0]
["2026-09-21T17:04:21.268664+00:00", "trade", 4.735, 12.0]
["2026-09-21T17:04:41.423589+00:00", "trade", 4.735, 500.0]
["2026-09-21T17:04:55.990314+00:00", "trade", 4.76, 1.0]
["2026-09-21T17:05:43.003686+00:00", "quote", 4.74, 4.76]
["2026-09-21T17:06:18.313528+00:00", "trade", 4.74, 100.0]
["2026-09-21T17:06:18.313530+00:00", "quote", 4.74, 4.76]
["2026-09-21T17:06:18.313812+00:00", "trade", 4.74, 850.0]
["2026-09-21T17:06:18.313813+00:00", "quote", 4.7, 4.76]
["2026-09-21T17:06:18.320851+00:00", "trade", 4.74, 50.0]
["2026-09-21T17:06:18.320979+00:00", "trade", 4.72, 10.0]
["2026-09-21T17:06:18.321316+00:00", "trade", 4.7, 102.0]
["2026-09-21T17:06:19.495746+00:00", "quote", 4.71, 4.76]
["2026-09-21T17:06:44.391097+00:00", "trade", 4.735, 20.0]
["2026-09-21T17:09:15.138002+00:00", "quote", 4.71, 4.76]
["2026-09-21T17:09:16.245803+00:00", "trade", 4.7476, 1.0]
["2026-09-21T17:09:16.487765+00:00", "trade", 4.7476, 1.0]
["2026-09-21T17:09:16.519219+00:00", "trade", 4.735, 29.0]
["2026-09-21T17:09:16.519245+00:00", "trade", 4.735, 34.0]
["2026-09-21T17:09:16.520228+00:00", "trade", 4.735, 34.0]
["2026-09-21T17:09:16.543995+00:00", "trade", 4.735, 6.0]
["2026-09-21T17:09:18.255131+00:00", "trade", 4.74, 61.0]
["2026-09-21T17:10:15.808422+00:00", "trade", 4.735, 100.0]
["2026-09-21T17:10:57.286383+00:00", "quote", 4.71, 4.74]
["2026-09-21T17:10:57.286401+00:00", "trade", 4.735, 22.0]
["2026-09-21T17:10:57.286540+00:00", "trade", 4.73, 15.0]
["2026-09-21T17:10:57.286560+00:00", "trade", 4.725, 84.0]
["2026-09-21T17:10:57.287112+00:00", "trade", 4.725, 4.0]
["2026-09-21T17:10:57.303126+00:00", "trade", 4.725, 55.0]
["2026-09-21T17:10:57.304640+00:00", "trade", 4.725, 55.0]
["2026-09-21T17:10:57.315980+00:00", "trade", 4.725, 55.0]
["2026-09-21T17:10:58.706364+00:00", "quote", 4.7, 4.74]
["2026-09-21T17:10:58.754906+00:00", "trade", 4.72, 80.0]
["2026-09-21T17:10:59.373659+00:00", "trade", 4.7, 45.0]
["2026-09-21T17:10:59.373712+00:00", "trade", 4.71, 4.0]
["2026-09-21T17:10:59.373948+00:00", "trade", 4.71, 4.0]
["2026-09-21T17:10:59.373949+00:00", "trade", 4.7, 65.0]
["2026-09-21T17:11:19.209642+00:00", "quote", 4.7, 4.74]
["2026-09-21T17:11:19.209643+00:00", "trade", 4.7, 89.0]
["2026-09-21T17:11:19.209726+00:00", "trade", 4.71, 11.0]
["2026-09-21T17:11:30.449512+00:00", "quote", 4.7, 4.77]
["2026-09-21T17:11:30.456007+00:00", "trade", 4.7, 200.0]
["2026-09-21T17:11:30.457809+00:00", "trade", 4.7, 400.0]
["2026-09-21T17:11:33.832229+00:00", "quote", 4.7, 4.75]
["2026-09-21T17:12:12.012346+00:00", "trade", 4.7078, 1.0]
["2026-09-21T17:12:35.246001+00:00", "trade", 4.725, 10.0]
["2026-09-21T17:12:53.150211+00:00", "trade", 4.7124, 1.0]
["2026-09-21T17:13:10.662318+00:00", "trade", 4.725, 3.0]
["2026-09-21T17:13:40.630092+00:00", "trade", 4.7124, 1.0]
["2026-09-21T17:13:40.791681+00:00", "trade", 4.7124, 1.0]
["2026-09-21T17:13:47.896370+00:00", "trade", 4.7001, 100.0]
["2026-09-21T17:14:01.527394+00:00", "trade", 4.7001, 100.0]
["2026-09-21T17:14:01.529065+00:00", "trade", 4.7, 850.0]
["2026-09-21T17:14:04.004529+00:00", "trade", 4.7, 100.0]
["2026-09-21T17:14:17.586257+00:00", "trade", 4.7, 80.0]
["2026-09-21T17:14:17.586257+00:00", "quote", 4.7, 4.75]
["2026-09-21T17:14:38.321337+00:00", "trade", 4.7, 5.0]
["2026-09-21T17:14:39.443282+00:00", "trade", 4.7088, 135.0]
["2026-09-21T17:15:24.335196+00:00", "quote", 4.7, 4.71]
["2026-09-21T17:15:40.928187+00:00", "quote", 4.7, 4.71]
["2026-09-21T17:15:40.931402+00:00", "trade", 4.7, 105.0]
["2026-09-21T17:15:42.250707+00:00", "quote", 4.7, 4.73]
["2026-09-21T17:15:42.251702+00:00", "quote", 4.7, 4.73]
["2026-09-21T17:16:06.311017+00:00", "trade", 4.7064, 116.0]
["2026-09-21T17:16:17.560222+00:00", "trade", 4.715, 100.0]
["2026-09-21T17:16:17.560230+00:00", "trade", 4.715, 100.0]
["2026-09-21T17:16:17.561002+00:00", "trade", 4.715, 200.0]
["2026-09-21T17:16:17.561085+00:00", "trade", 4.715, 100.0]
["2026-09-21T17:16:17.561257+00:00", "trade", 4.715, 200.0]
["2026-09-21T17:16:17.562153+00:00", "trade", 4.715, 300.0]
["2026-09-21T17:16:17.563332+00:00", "trade", 4.7268, 600.0]
["2026-09-21T17:16:17.563787+00:00", "trade", 4.715, 200.0]
["2026-09-21T17:16:17.567695+00:00", "trade", 4.715, 400.0]
["2026-09-21T17:16:17.570647+00:00", "trade", 4.715, 100.0]
["2026-09-21T17:16:17.573359+00:00", "trade", 4.715, 500.0]
["2026-09-21T17:16:17.576084+00:00", "trade", 4.715, 100.0]
["2026-09-21T17:16:17.585847+00:00", "trade", 4.715, 100.0]
["2026-09-21T17:16:45.637465+00:00", "trade", 4.7255, 19.0]
["2026-09-21T17:16:48.115694+00:00", "trade", 4.715, 100.0]
["2026-09-21T17:16:49.429503+00:00", "trade", 4.715, 3.0]
["2026-09-21T17:17:04.806877+00:00", "trade", 4.7288, 1.0]
["2026-09-21T17:17:12.543109+00:00", "trade", 4.7045, 1500.0]
["2026-09-21T17:17:15.239180+00:00", "trade", 4.71, 100.0]
["2026-09-21T17:17:43.975503+00:00", "trade", 4.7, 100.0]
["2026-09-21T17:17:43.975707+00:00", "trade", 4.72, 2.0]
["2026-09-21T17:18:09.915021+00:00", "trade", 4.71, 1.0]
["2026-09-21T17:18:14.298249+00:00", "trade", 4.7054, 1.0]
["2026-09-21T17:18:57.635364+00:00", "quote", 4.7, 4.71]
["2026-09-21T17:19:02.457452+00:00", "trade", 4.705, 100.0]
["2026-09-21T17:19:02.460644+00:00", "trade", 4.7001, 100.0]
["2026-09-21T17:20:08.146159+00:00", "quote", 4.7, 4.71]
["2026-09-21T17:20:17.221488+00:00", "trade", 4.7, 800.0]
["2026-09-21T17:20:17.236667+00:00", "trade", 4.7, 120.0]
["2026-09-21T17:20:17.236667+00:00", "quote", 4.7, 4.71]
["2026-09-21T17:20:17.236928+00:00", "trade", 4.7, 78.0]
["2026-09-21T17:20:17.236928+00:00", "trade", 4.7, 1.0]
["2026-09-21T17:20:17.236928+00:00", "trade", 4.7, 1.0]
["2026-09-21T17:20:31.820758+00:00", "trade", 4.71, 1.0]
["2026-09-21T17:21:29.154417+00:00", "quote", 4.7, 4.71]
["2026-09-21T17:21:29.154418+00:00", "trade", 4.7, 100.0]
["2026-09-21T17:21:42.950854+00:00", "trade", 4.7005, 10.0]
["2026-09-21T17:23:03.640107+00:00", "quote", 4.68, 4.71]
["2026-09-21T17:23:03.640108+00:00", "trade", 4.7, 2600.0]
["2026-09-21T17:23:03.640108+00:00", "trade", 4.7, 11.0]
["2026-09-21T17:23:03.640340+00:00", "trade", 4.68, 50.0]
["2026-09-21T17:23:03.640340+00:00", "quote", 4.68, 4.71]
["2026-09-21T17:23:03.643269+00:00", "trade", 4.7, 1458.0]
["2026-09-21T17:24:46.695688+00:00", "trade", 4.68, 1.0]
["2026-09-21T17:24:48.855019+00:00", "trade", 4.71, 1.0]
["2026-09-21T17:24:55.685041+00:00", "trade", 4.6846, 1.0]
["2026-09-21T17:24:57.608660+00:00", "trade", 4.68, 100.0]
["2026-09-21T17:24:57.608660+00:00", "quote", 4.68, 4.71]
["2026-09-21T17:24:57.611475+00:00", "trade", 4.68, 1.0]
["2026-09-21T17:24:57.701038+00:00", "trade", 4.6853, 50.0]
["2026-09-21T17:24:57.709026+00:00", "trade", 4.6857, 60.0]
["2026-09-21T17:25:00.760083+00:00", "trade", 4.695, 6.0]
["2026-09-21T17:25:05.906828+00:00", "trade", 4.6846, 1.0]
["2026-09-21T17:25:38.016433+00:00", "trade", 4.7058, 38.0]
["2026-09-21T17:25:38.016792+00:00", "trade", 4.7058, 1.0]
["2026-09-21T17:25:48.607315+00:00", "trade", 4.68, 1.0]
["2026-09-21T17:25:51.470141+00:00", "trade", 4.7002, 40.0]
["2026-09-21T17:26:06.448219+00:00", "trade", 4.68, 80.0]
["2026-09-21T17:26:06.449788+00:00", "trade", 4.68, 468.0]
["2026-09-21T17:26:06.449789+00:00", "quote", 4.68, 4.71]
["2026-09-21T17:26:08.907800+00:00", "trade", 4.695, 3.0]
["2026-09-21T17:27:23.174954+00:00", "trade", 4.695, 100.0]
["2026-09-21T17:27:23.176708+00:00", "trade", 4.695, 100.0]
["2026-09-21T17:27:23.177189+00:00", "trade", 4.71, 1100.0]
["2026-09-21T17:27:23.179202+00:00", "trade", 4.695, 100.0]
["2026-09-21T17:27:23.182285+00:00", "trade", 4.695, 300.0]
["2026-09-21T17:27:23.184540+00:00", "trade", 4.695, 100.0]
["2026-09-21T17:27:23.187778+00:00", "trade", 4.695, 100.0]
["2026-09-21T17:27:23.226353+00:00", "trade", 4.695, 100.0]
["2026-09-21T17:28:26.575452+00:00", "trade", 4.68, 100.0]
["2026-09-21T17:28:26.575452+00:00", "quote", 4.68, 4.71]
["2026-09-21T17:29:02.096131+00:00", "trade", 4.7054, 4.0]
["2026-09-21T17:29:07.592856+00:00", "trade", 4.7055, 10.0]
["2026-09-21T17:29:07.593217+00:00", "trade", 4.7055, 1.0]
["2026-09-21T17:29:24.697713+00:00", "trade", 4.7054, 3.0]
["2026-09-21T17:29:25.856763+00:00", "trade", 4.695, 94.0]
["2026-09-21T17:29:25.857882+00:00", "trade", 4.695, 31.0]
["2026-09-21T17:29:50.607512+00:00", "trade", 4.695, 5.0]
["2026-09-21T17:30:27.628857+00:00", "trade", 4.7071, 125.0]
["2026-09-21T17:30:29.296238+00:00", "trade", 5.5, 30.0]
["2026-09-21T17:30:33.169817+00:00", "trade", 4.71, 2.0]
["2026-09-21T17:31:09.121657+00:00", "trade", 4.7054, 5.0]
["2026-09-21T17:31:10.047812+00:00", "trade", 4.71, 750.0]
["2026-09-21T17:31:39.922097+00:00", "trade", 4.68, 100.0]
["2026-09-21T17:31:39.922099+00:00", "quote", 4.68, 4.71]
["2026-09-21T17:31:39.922601+00:00", "trade", 4.68, 180.0]
["2026-09-21T17:31:39.922602+00:00", "quote", 4.66, 4.71]
["2026-09-21T17:31:39.922649+00:00", "trade", 4.67, 42.0]
["2026-09-21T17:31:39.922680+00:00", "trade", 4.66, 42.0]
["2026-09-21T17:31:39.922682+00:00", "quote", 4.65, 4.71]
["2026-09-21T17:31:39.923266+00:00", "trade", 4.67, 44.0]
["2026-09-21T17:31:39.923268+00:00", "trade", 4.65, 5.0]
["2026-09-21T17:31:39.923273+00:00", "trade", 4.65, 37.0]
["2026-09-21T17:31:57.179000+00:00", "trade", 4.66, 58.0]
["2026-09-21T17:31:57.179001+00:00", "trade", 4.65, 42.0]
["2026-09-21T17:31:57.179002+00:00", "quote", 4.65, 4.71]
["2026-09-21T17:31:57.179049+00:00", "trade", 4.65, 21.0]
["2026-09-21T17:31:57.179062+00:00", "trade", 4.65, 21.0]
["2026-09-21T17:31:57.179062+00:00", "quote", 4.65, 4.71]
["2026-09-21T17:31:57.179343+00:00", "trade", 4.65, 5.0]
["2026-09-21T17:31:57.179344+00:00", "trade", 4.65, 16.0]
["2026-09-21T17:32:10.553359+00:00", "trade", 4.6508, 556.0]
["2026-09-21T17:32:10.731073+00:00", "trade", 4.68, 320.0]
["2026-09-21T17:32:18.925097+00:00", "trade", 4.68, 6.0]
["2026-09-21T17:33:11.902895+00:00", "trade", 4.68, 1.0]
["2026-09-21T17:33:11.903269+00:00", "trade", 4.68, 1.0]
["2026-09-21T17:34:34.217451+00:00", "trade", 4.65, 1.0]
["2026-09-21T17:34:54.892413+00:00", "trade", 4.68, 300.0]
["2026-09-21T17:34:54.892414+00:00", "trade", 4.68, 65.0]
["2026-09-21T17:34:54.892415+00:00", "quote", 4.68, 4.71]
["2026-09-21T17:34:54.892953+00:00", "trade", 4.68, 170.0]
["2026-09-21T17:34:54.892954+00:00", "quote", 4.65, 4.71]
["2026-09-21T17:34:54.892955+00:00", "trade", 4.65, 10.0]
["2026-09-21T17:34:54.893012+00:00", "trade", 4.65, 8.0]
["2026-09-21T17:34:54.893013+00:00", "trade", 4.65, 2.0]
["2026-09-21T17:34:54.893029+00:00", "trade", 4.65, 10.0]
["2026-09-21T17:35:05.762598+00:00", "trade", 4.68, 4.0]
["2026-09-21T17:35:05.762605+00:00", "trade", 4.68, 18.0]
["2026-09-21T17:35:16.876315+00:00", "trade", 4.65, 100.0]
["2026-09-21T17:35:16.876316+00:00", "quote", 4.63, 4.71]
["2026-09-21T17:35:16.879365+00:00", "trade", 4.65, 10.0]
["2026-09-21T17:35:40.170994+00:00", "trade", 4.7018, 1.0]
["2026-09-21T17:37:05.936336+00:00", "trade", 4.65, 1.0]
["2026-09-21T17:37:05.936564+00:00", "trade", 4.65, 38.0]
["2026-09-21T17:37:05.936898+00:00", "trade", 4.6501, 1.0]
["2026-09-21T17:37:05.936995+00:00", "trade", 4.6501, 38.0]
["2026-09-21T17:37:05.941052+00:00", "trade", 4.65, 32.0]
["2026-09-21T17:37:05.941159+00:00", "trade", 4.65, 5.0]
["2026-09-21T17:37:05.941230+00:00", "trade", 4.65, 72.0]
["2026-09-21T17:37:05.941409+00:00", "trade", 4.63, 5.0]
["2026-09-21T17:37:05.941409+00:00", "quote", 4.62, 4.71]
["2026-09-21T17:37:05.956308+00:00", "trade", 4.6301, 82.0]
["2026-09-21T17:37:05.956485+00:00", "trade", 4.63, 82.0]
["2026-09-21T17:37:19.237002+00:00", "trade", 4.65, 1.0]
["2026-09-21T17:37:42.960390+00:00", "trade", 4.65, 5.0]
["2026-09-21T17:38:23.127473+00:00", "trade", 4.665, 98.0]
["2026-09-21T17:38:32.950023+00:00", "trade", 4.665, 80.0]
["2026-09-21T17:38:43.231492+00:00", "trade", 4.62, 3.0]
["2026-09-21T17:38:43.231501+00:00", "quote", 4.62, 4.71]
["2026-09-21T17:38:43.231592+00:00", "trade", 4.63, 13.0]
["2026-09-21T17:38:43.231593+00:00", "trade", 4.62, 87.0]
["2026-09-21T17:38:43.231643+00:00", "trade", 4.62, 3.0]
["2026-09-21T17:38:43.235603+00:00", "quote", 4.62, 4.71]
["2026-09-21T17:38:49.419036+00:00", "trade", 4.665, 1.0]
["2026-09-21T17:39:21.601645+00:00", "trade", 4.6214, 15.0]
["2026-09-21T17:39:31.807199+00:00", "trade", 4.62, 2.0]
["2026-09-21T17:40:05.806034+00:00", "quote", 4.62, 4.71]
["2026-09-21T17:40:23.104115+00:00", "trade", 4.665, 1000.0]
["2026-09-21T17:40:30.254990+00:00", "trade", 4.7067, 3.0]
["2026-09-21T17:40:37.080482+00:00", "trade", 4.665, 5.0]
["2026-09-21T17:41:51.444025+00:00", "quote", 4.62, 4.66]
["2026-09-21T17:41:51.444370+00:00", "trade", 4.62, 2.0]
["2026-09-21T17:41:51.444401+00:00", "trade", 4.65, 1.0]
["2026-09-21T17:41:51.444606+00:00", "quote", 4.62, 4.66]
["2026-09-21T17:41:51.444636+00:00", "quote", 4.62, 4.66]
["2026-09-21T17:41:51.444749+00:00", "trade", 4.62, 2.0]
["2026-09-21T17:41:51.472613+00:00", "quote", 4.62, 4.66]
["2026-09-21T17:42:05.928474+00:00", "trade", 4.62, 6.0]
["2026-09-21T17:42:05.928475+00:00", "trade", 4.62, 94.0]
["2026-09-21T17:42:26.564632+00:00", "trade", 4.63, 1.0]
["2026-09-21T17:42:44.318996+00:00", "trade", 4.6581, 1.0]
["2026-09-21T17:42:46.828160+00:00", "trade", 4.6595, 10.0]
["2026-09-21T17:42:54.042396+00:00", "quote", 4.62, 4.66]
["2026-09-21T17:43:17.722577+00:00", "trade", 4.6401, 1.0]
["2026-09-21T17:43:17.722942+00:00", "trade", 4.6401, 1.0]
["2026-09-21T17:43:44.774450+00:00", "trade", 4.64, 1.0]
["2026-09-21T17:43:49.201651+00:00", "trade", 4.65, 650.0]
["2026-09-21T17:44:06.313902+00:00", "trade", 4.64, 100.0]
["2026-09-21T17:44:10.504362+00:00", "trade", 4.65, 2.0]
["2026-09-21T17:44:39.335035+00:00", "trade", 4.64, 25.0]
["2026-09-21T17:44:41.021127+00:00", "trade", 4.64, 9.0]
["2026-09-21T17:44:50.143448+00:00", "trade", 4.64, 92.0]
["2026-09-21T17:44:50.799507+00:00", "trade", 4.64, 1.0]
["2026-09-21T17:45:09.074012+00:00", "trade", 4.64, 1.0]
["2026-09-21T17:45:09.931444+00:00", "quote", 4.62, 4.64]
["2026-09-21T17:45:09.931684+00:00", "trade", 4.63, 100.0]
["2026-09-21T17:45:10.329333+00:00", "quote", 4.62, 4.64]
["2026-09-21T17:45:14.540207+00:00", "quote", 4.62, 4.64]
["2026-09-21T17:45:15.342636+00:00", "trade", 4.62, 11.0]
["2026-09-21T17:45:30.243847+00:00", "trade", 4.63, 1.0]
["2026-09-21T17:45:30.300754+00:00", "trade", 4.63, 1.0]
["2026-09-21T17:45:36.286407+00:00", "trade", 4.63, 100.0]
["2026-09-21T17:45:51.298607+00:00", "trade", 4.6381, 1.0]
["2026-09-21T17:46:06.166978+00:00", "trade", 4.6381, 1.0]
["2026-09-21T17:46:14.798672+00:00", "trade", 4.6381, 1.0]
["2026-09-21T17:46:22.664381+00:00", "trade", 4.6381, 1.0]
["2026-09-21T17:46:30.787989+00:00", "trade", 4.6381, 1.0]
["2026-09-21T17:46:37.123271+00:00", "trade", 4.6381, 1.0]
["2026-09-21T17:46:44.245113+00:00", "trade", 4.63, 90.0]
["2026-09-21T17:47:02.409345+00:00", "quote", 4.62, 4.64]
["2026-09-21T17:47:02.409621+00:00", "quote", 4.62, 4.64]
["2026-09-21T17:47:11.916468+00:00", "trade", 4.64, 2.0]
["2026-09-21T17:47:36.881725+00:00", "trade", 4.6381, 10.0]
["2026-09-21T17:47:41.433511+00:00", "quote", 4.62, 4.64]
["2026-09-21T17:47:57.209799+00:00", "trade", 4.6381, 5.0]
["2026-09-21T17:48:17.846046+00:00", "quote", 4.62, 4.64]
["2026-09-21T17:48:19.344342+00:00", "trade", 4.63, 100.0]
["2026-09-21T17:48:19.344344+00:00", "trade", 4.63, 100.0]
["2026-09-21T17:48:19.344345+00:00", "trade", 4.63, 30.0]
["2026-09-21T17:48:19.344346+00:00", "trade", 4.64, 10.0]
["2026-09-21T17:48:26.774104+00:00", "trade", 4.6381, 4.0]
["2026-09-21T17:48:27.177276+00:00", "trade", 4.6381, 1.0]
["2026-09-21T17:48:31.521450+00:00", "trade", 4.63, 297.0]
["2026-09-21T17:48:31.529255+00:00", "trade", 4.62, 200.0]
["2026-09-21T17:48:31.530714+00:00", "trade", 4.62, 6.0]
["2026-09-21T17:48:31.530715+00:00", "trade", 4.62, 100.0]
["2026-09-21T17:48:31.530715+00:00", "trade", 4.62, 1000.0]
["2026-09-21T17:48:31.530716+00:00", "quote", 4.62, 4.64]
["2026-09-21T17:48:31.530725+00:00", "trade", 4.62, 100.0]
["2026-09-21T17:48:31.530726+00:00", "trade", 4.62, 100.0]
["2026-09-21T17:48:31.530726+00:00", "trade", 4.6, 2.0]
["2026-09-21T17:48:31.530726+00:00", "quote", 4.61, 4.64]
["2026-09-21T17:48:31.530768+00:00", "trade", 4.62, 2.0]
["2026-09-21T17:48:31.531394+00:00", "trade", 4.62, 92.0]
["2026-09-21T17:48:31.531395+00:00", "quote", 4.6, 4.64]
["2026-09-21T17:48:31.532740+00:00", "quote", 4.6, 4.64]
["2026-09-21T17:48:31.532757+00:00", "quote", 4.6, 4.62]
["2026-09-21T17:48:31.532969+00:00", "trade", 4.62, 47.0]
["2026-09-21T17:48:31.533075+00:00", "trade", 4.62, 6.0]
["2026-09-21T17:48:31.533494+00:00", "trade", 4.61, 48.0]
["2026-09-21T17:48:31.533507+00:00", "quote", 4.6, 4.62]
["2026-09-21T17:48:31.620164+00:00", "quote", 4.6, 4.62]
["2026-09-21T17:49:01.214176+00:00", "trade", 4.61, 10.0]
["2026-09-21T17:49:08.618064+00:00", "trade", 4.6, 100.0]
["2026-09-21T17:49:08.618065+00:00", "quote", 4.6, 4.62]
["2026-09-21T17:49:08.707891+00:00", "quote", 4.6, 4.62]
["2026-09-21T17:49:12.652282+00:00", "trade", 4.61, 100.0]
["2026-09-21T17:49:13.031486+00:00", "trade", 4.61, 100.0]
["2026-09-21T17:49:48.959376+00:00", "trade", 4.602, 8.0]
["2026-09-21T17:49:57.641465+00:00", "trade", 4.6, 398.0]
["2026-09-21T17:49:57.641466+00:00", "quote", 4.57, 4.62]
["2026-09-21T17:49:57.641540+00:00", "quote", 4.57, 4.62]
["2026-09-21T17:49:57.641556+00:00", "quote", 4.56, 4.62]
["2026-09-21T17:49:57.642027+00:00", "trade", 4.6, 1.0]
["2026-09-21T17:49:57.642054+00:00", "trade", 4.6, 24.0]
["2026-09-21T17:49:57.642253+00:00", "trade", 4.58, 6.0]
["2026-09-21T17:49:57.642361+00:00", "quote", 4.52, 4.62]
["2026-09-21T17:49:57.642386+00:00", "quote", 4.53, 4.62]
["2026-09-21T17:49:57.642430+00:00", "quote", 4.53, 4.62]
["2026-09-21T17:49:57.642555+00:00", "quote", 4.53, 4.62]
["2026-09-21T17:49:57.642595+00:00", "quote", 4.52, 4.62]
["2026-09-21T17:49:57.642795+00:00", "quote", 4.53, 4.62]
["2026-09-21T17:49:57.642834+00:00", "quote", 4.53, 4.62]
["2026-09-21T17:49:57.642867+00:00", "quote", 4.53, 4.62]
["2026-09-21T17:49:57.642884+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:49:57.642936+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:49:57.693924+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:49:57.694634+00:00", "trade", 4.565, 75.0]
["2026-09-21T17:49:57.694833+00:00", "trade", 4.565, 75.0]
["2026-09-21T17:49:57.694859+00:00", "trade", 4.565, 75.0]
["2026-09-21T17:49:57.701447+00:00", "trade", 4.565, 70.0]
["2026-09-21T17:49:57.701464+00:00", "trade", 4.565, 70.0]
["2026-09-21T17:49:57.701639+00:00", "trade", 4.565, 70.0]
["2026-09-21T17:49:57.701649+00:00", "trade", 4.565, 1.0]
["2026-09-21T17:49:57.701781+00:00", "trade", 4.565, 70.0]
["2026-09-21T17:49:57.702331+00:00", "trade", 4.565, 75.0]
["2026-09-21T17:49:57.702783+00:00", "trade", 4.565, 30.0]
["2026-09-21T17:49:57.742851+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:49:57.742907+00:00", "quote", 4.52, 4.6]
["2026-09-21T17:49:57.743412+00:00", "quote", 4.52, 4.6]
["2026-09-21T17:49:57.843482+00:00", "quote", 4.52, 4.6]
["2026-09-21T17:50:01.167140+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:50:04.256823+00:00", "trade", 4.5772, 10.0]
["2026-09-21T17:50:15.164410+00:00", "trade", 4.5928, 1.0]
["2026-09-21T17:50:25.617106+00:00", "trade", 4.5928, 13.0]
["2026-09-21T17:50:53.251248+00:00", "trade", 4.565, 53.0]
["2026-09-21T17:51:03.252986+00:00", "trade", 4.565, 28.0]
["2026-09-21T17:51:03.253492+00:00", "trade", 4.565, 193.0]
["2026-09-21T17:51:03.255864+00:00", "trade", 4.565, 47.0]
["2026-09-21T17:51:03.268260+00:00", "trade", 4.565, 47.0]
["2026-09-21T17:51:20.265116+00:00", "trade", 4.6, 9.0]
["2026-09-21T17:51:21.269469+00:00", "trade", 4.5772, 10.0]
["2026-09-21T17:51:22.451066+00:00", "trade", 4.565, 100.0]
["2026-09-21T17:51:41.372560+00:00", "trade", 4.5987, 1.0]
["2026-09-21T17:51:43.884250+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:51:43.884302+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:51:44.202358+00:00", "trade", 4.565, 200.0]
["2026-09-21T17:51:44.202365+00:00", "trade", 4.55, 300.0]
["2026-09-21T17:51:44.202370+00:00", "quote", 4.53, 4.55]
["2026-09-21T17:51:44.202429+00:00", "trade", 4.55, 208.0]
["2026-09-21T17:51:44.202431+00:00", "quote", 4.53, 4.55]
["2026-09-21T17:51:44.202487+00:00", "trade", 4.55, 1192.0]
["2026-09-21T17:51:44.202489+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:51:44.202542+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:51:44.202614+00:00", "trade", 4.55, 10.0]
["2026-09-21T17:51:44.203986+00:00", "trade", 4.565, 45.0]
["2026-09-21T17:51:44.206651+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:51:44.206699+00:00", "quote", 4.53, 4.6]
["2026-09-21T17:51:46.152892+00:00", "quote", 4.54, 4.6]
["2026-09-21T17:51:52.694380+00:00", "trade", 4.57, 225.0]
["2026-09-21T17:52:12.635780+00:00", "trade", 4.57, 10.0]
["2026-09-21T17:52:23.293547+00:00", "quote", 4.54, 4.58]
["2026-09-21T17:52:23.629031+00:00", "trade", 4.56, 44.0]
["2026-09-21T17:52:37.926404+00:00", "trade", 4.56, 75.0]
["2026-09-21T17:52:37.927259+00:00", "trade", 4.56, 25.0]
["2026-09-21T17:52:39.572119+00:00", "trade", 4.56, 30.0]
["2026-09-21T17:52:42.747991+00:00", "quote", 4.53, 4.58]
["2026-09-21T17:52:42.768779+00:00", "trade", 4.555, 8.0]
["2026-09-21T17:52:48.106877+00:00", "trade", 4.5779, 250.0]
["2026-09-21T17:53:33.567552+00:00", "trade", 4.53, 16.0]
["2026-09-21T17:53:33.626027+00:00", "trade", 4.53, 1.0]
["2026-09-21T17:54:47.826317+00:00", "trade", 4.5424, 11.0]
["2026-09-21T17:54:48.190056+00:00", "trade", 4.5424, 1.0]
["2026-09-21T17:55:23.774370+00:00", "trade", 4.555, 80.0]
["2026-09-21T17:56:05.671416+00:00", "trade", 4.53, 10.0]
["2026-09-21T17:56:05.674976+00:00", "trade", 4.555, 26.0]
["2026-09-21T17:56:05.676923+00:00", "trade", 4.555, 65.0]
["2026-09-21T17:56:05.679486+00:00", "trade", 4.555, 35.0]
["2026-09-21T17:56:05.684350+00:00", "trade", 4.555, 65.0]
["2026-09-21T17:56:05.685734+00:00", "trade", 4.555, 63.0]
["2026-09-21T17:56:07.572044+00:00", "trade", 4.58, 3.0]
["2026-09-21T17:56:07.701768+00:00", "trade", 4.555, 100.0]
["2026-09-21T17:56:08.943727+00:00", "trade", 4.555, 100.0]
["2026-09-21T17:56:13.138215+00:00", "trade", 4.53, 96.0]
["2026-09-21T17:56:41.928789+00:00", "trade", 4.555, 1.0]
["2026-09-21T17:56:53.779914+00:00", "quote", 4.54, 4.58]
["2026-09-21T17:56:59.954816+00:00", "trade", 4.56, 300.0]
["2026-09-21T17:56:59.984306+00:00", "trade", 4.56, 150.0]
["2026-09-21T17:57:25.215037+00:00", "quote", 4.54, 4.58]
["2026-09-21T17:57:25.215338+00:00", "quote", 4.53, 4.58]
["2026-09-21T17:57:49.603784+00:00", "trade", 4.55, 1.0]
["2026-09-21T17:57:49.658043+00:00", "quote", 4.54, 4.58]
["2026-09-21T17:57:57.083683+00:00", "trade", 4.56, 14.0]
["2026-09-21T17:58:17.908882+00:00", "trade", 4.56, 50.0]
["2026-09-21T17:58:33.722230+00:00", "trade", 4.56, 286.0]
["2026-09-21T17:58:33.722231+00:00", "quote", 4.54, 4.56]
["2026-09-21T17:58:44.400419+00:00", "trade", 4.56, 3.0]
["2026-09-21T17:58:47.241632+00:00", "trade", 4.55, 1.0]
["2026-09-21T17:59:00.917116+00:00", "quote", 4.54, 4.58]
["2026-09-21T17:59:01.247431+00:00", "trade", 4.56, 100.0]
["2026-09-21T17:59:13.205347+00:00", "trade", 4.56, 1.0]
["2026-09-21T17:59:14.637288+00:00", "trade", 4.55, 1.0]
["2026-09-21T17:59:15.687068+00:00", "trade", 4.54, 200.0]
["2026-09-21T17:59:15.726466+00:00", "trade", 4.54, 9.0]
["2026-09-21T17:59:15.726467+00:00", "quote", 4.53, 4.58]
["2026-09-21T17:59:15.726498+00:00", "trade", 4.55, 10.0]
["2026-09-21T17:59:15.728702+00:00", "trade", 4.54, 91.0]
["2026-09-21T17:59:15.728903+00:00", "trade", 4.53, 1000.0]
["2026-09-21T17:59:15.728907+00:00", "quote", 4.5, 4.58]
["2026-09-21T17:59:15.728961+00:00", "quote", 4.5, 4.56]
["2026-09-21T17:59:15.729056+00:00", "quote", 4.5, 4.56]
["2026-09-21T17:59:15.729506+00:00", "quote", 4.5, 4.56]
["2026-09-21T17:59:15.729790+00:00", "quote", 4.5, 4.56]
["2026-09-21T17:59:15.732253+00:00", "trade", 4.5, 44.0]
["2026-09-21T17:59:15.732253+00:00", "trade", 4.5, 10.0]
["2026-09-21T17:59:15.732947+00:00", "trade", 4.51, 100.0]
["2026-09-21T17:59:15.732949+00:00", "trade", 4.5, 10.0]
["2026-09-21T17:59:15.732950+00:00", "trade", 4.5, 200.0]
["2026-09-21T17:59:15.732951+00:00", "trade", 4.5, 200.0]
["2026-09-21T17:59:15.732954+00:00", "trade", 4.5, 200.0]
["2026-09-21T17:59:15.732954+00:00", "quote", 4.5, 4.56]
["2026-09-21T17:59:15.732961+00:00", "quote", 4.5, 4.56]
["2026-09-21T17:59:15.732969+00:00", "quote", 4.5, 4.54]
["2026-09-21T17:59:15.733129+00:00", "trade", 4.5, 23.0]
["2026-09-21T17:59:15.733137+00:00", "trade", 4.5, 100.0]
["2026-09-21T17:59:15.733137+00:00", "trade", 4.5, 22.0]
["2026-09-21T17:59:15.733138+00:00", "quote", 4.45, 4.54]
["2026-09-21T17:59:15.733144+00:00", "trade", 4.5, 20.0]
["2026-09-21T17:59:15.733154+00:00", "trade", 4.5, 100.0]
["2026-09-21T17:59:15.733205+00:00", "quote", 4.45, 4.53]
["2026-09-21T17:59:15.733273+00:00", "quote", 4.45, 4.53]
["2026-09-21T17:59:15.733305+00:00", "trade", 4.5, 50.0]
["2026-09-21T17:59:15.733513+00:00", "quote", 4.45, 4.53]
["2026-09-21T17:59:15.733558+00:00", "quote", 4.45, 4.53]
["2026-09-21T17:59:15.733737+00:00", "quote", 4.45, 4.53]
["2026-09-21T17:59:15.734023+00:00", "quote", 4.45, 4.53]
["2026-09-21T17:59:15.734731+00:00", "trade", 4.49, 100.0]
["2026-09-21T17:59:15.735195+00:00", "trade", 4.49, 100.0]
["2026-09-21T17:59:15.735385+00:00", "trade", 4.49, 1.0]
["2026-09-21T17:59:15.735385+00:00", "trade", 4.49, 300.0]
["2026-09-21T17:59:15.735386+00:00", "trade", 4.49, 200.0]
["2026-09-21T17:59:15.735414+00:00", "quote", 4.45, 4.56]
["2026-09-21T17:59:15.735530+00:00", "trade", 4.5, 40.0]
["2026-09-21T17:59:15.735588+00:00", "trade", 4.49, 3.0]
["2026-09-21T17:59:15.736612+00:00", "trade", 4.49, 3.0]
["2026-09-21T17:59:15.737257+00:00", "trade", 4.49, 116.0]
["2026-09-21T17:59:15.737693+00:00", "trade", 4.5, 44.0]
["2026-09-21T17:59:15.739899+00:00", "trade", 4.505, 58.0]
["2026-09-21T17:59:15.740676+00:00", "quote", 4.45, 4.58]
["2026-09-21T17:59:15.747089+00:00", "quote", 4.45, 4.58]
["2026-09-21T17:59:15.747096+00:00", "quote", 4.45, 4.58]
["2026-09-21T17:59:15.747595+00:00", "trade", 4.515, 83.0]
["2026-09-21T17:59:15.747751+00:00", "trade", 4.515, 83.0]
["2026-09-21T17:59:15.749446+00:00", "trade", 4.515, 78.0]
["2026-09-21T17:59:15.749868+00:00", "trade", 4.515, 83.0]
["2026-09-21T17:59:15.753980+00:00", "trade", 4.515, 83.0]
["2026-09-21T17:59:15.758030+00:00", "trade", 4.515, 74.0]
["2026-09-21T17:59:15.768718+00:00", "trade", 4.49, 58.0]
["2026-09-21T17:59:15.768961+00:00", "trade", 4.49, 42.0]
["2026-09-21T17:59:15.833561+00:00", "quote", 4.45, 4.58]
["2026-09-21T17:59:15.833616+00:00", "quote", 4.45, 4.58]
["2026-09-21T17:59:15.855564+00:00", "trade", 4.4537, 50.0]
["2026-09-21T17:59:17.008137+00:00", "quote", 4.46, 4.58]
["2026-09-21T17:59:17.203916+00:00", "trade", 4.4601, 10.0]
["2026-09-21T17:59:17.684877+00:00", "quote", 4.46, 4.54]
["2026-09-21T17:59:21.241348+00:00", "quote", 4.46, 4.54]
["2026-09-21T17:59:25.096890+00:00", "quote", 4.46, 4.54]
["2026-09-21T17:59:25.097031+00:00", "quote", 4.46, 4.54]
["2026-09-21T17:59:28.601156+00:00", "trade", 4.5, 100.0]
["2026-09-21T17:59:32.188893+00:00", "quote", 4.46, 4.54]
["2026-09-21T17:59:41.188633+00:00", "trade", 4.514, 80.0]
["2026-09-21T17:59:46.660475+00:00", "trade", 4.49, 3.0]
["2026-09-21T17:59:50.716900+00:00", "trade", 4.49, 246.0]
["2026-09-21T17:59:50.721135+00:00", "trade", 4.5, 39.0]
["2026-09-21T17:59:58.867493+00:00", "quote", 4.5, 4.54]
["2026-09-21T18:00:02.178797+00:00", "trade", 4.5386, 50.0]
["2026-09-21T18:00:28.530320+00:00", "quote", 4.5, 4.54]
["2026-09-21T18:00:28.530723+00:00", "quote", 4.5, 4.54]
["2026-09-21T18:00:28.532802+00:00", "trade", 4.52, 100.0]
["2026-09-21T18:00:28.534505+00:00", "trade", 4.52, 1.0]
["2026-09-21T18:00:29.049578+00:00", "trade", 4.5394, 1000.0]
["2026-09-21T18:00:29.049633+00:00", "quote", 4.5, 4.54]
["2026-09-21T18:00:29.049634+00:00", "trade", 4.54, 150.0]
["2026-09-21T18:00:29.049635+00:00", "trade", 4.54, 80.0]
["2026-09-21T18:00:29.049636+00:00", "trade", 4.54, 100.0]
["2026-09-21T18:00:29.049641+00:00", "quote", 4.5, 4.54]
["2026-09-21T18:00:29.049648+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:00:29.049655+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:00:29.049656+00:00", "trade", 4.54, 200.0]
["2026-09-21T18:00:29.049662+00:00", "quote", 4.52, 4.55]
["2026-09-21T18:00:29.049670+00:00", "quote", 4.52, 4.55]
["2026-09-21T18:00:29.049681+00:00", "trade", 4.54, 100.0]
["2026-09-21T18:00:29.049682+00:00", "trade", 4.54, 200.0]
["2026-09-21T18:00:29.049710+00:00", "quote", 4.52, 4.55]
["2026-09-21T18:00:29.149904+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:00:48.845355+00:00", "trade", 4.525, 100.0]
["2026-09-21T18:00:53.113444+00:00", "trade", 4.525, 100.0]
["2026-09-21T18:00:58.785587+00:00", "trade", 4.525, 20.0]
["2026-09-21T18:01:09.300060+00:00", "quote", 4.5, 4.53]
["2026-09-21T18:01:35.290641+00:00", "trade", 4.515, 33.0]
["2026-09-21T18:01:51.373478+00:00", "trade", 4.52, 3.0]
["2026-09-21T18:02:01.871541+00:00", "quote", 4.47, 4.53]
["2026-09-21T18:02:01.871845+00:00", "quote", 4.47, 4.53]
["2026-09-21T18:02:01.871853+00:00", "quote", 4.47, 4.53]
["2026-09-21T18:02:01.872197+00:00", "quote", 4.47, 4.53]
["2026-09-21T18:02:03.390207+00:00", "trade", 4.5, 149.0]
["2026-09-21T18:02:03.390848+00:00", "trade", 4.5, 25.0]
["2026-09-21T18:02:03.391018+00:00", "trade", 4.49, 10.0]
["2026-09-21T18:02:03.391498+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.392118+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.392728+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.393341+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.393967+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.394577+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.395195+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.395804+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.396442+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.397058+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:03.398053+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:04.565857+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:04.566503+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:04.567117+00:00", "trade", 4.5, 23.0]
["2026-09-21T18:02:24.453416+00:00", "quote", 4.47, 4.55]
["2026-09-21T18:02:24.505521+00:00", "trade", 4.51, 100.0]
["2026-09-21T18:02:25.553842+00:00", "trade", 4.51, 100.0]
["2026-09-21T18:02:45.754880+00:00", "trade", 4.53, 1.0]
["2026-09-21T18:02:52.654110+00:00", "trade", 4.51, 15.0]
["2026-09-21T18:02:54.659669+00:00", "trade", 4.5308, 22.0]
["2026-09-21T18:02:54.674004+00:00", "trade", 4.52, 1.0]
["2026-09-21T18:02:54.971852+00:00", "trade", 4.51, 85.0]
["2026-09-21T18:02:54.973101+00:00", "trade", 4.51, 5.0]
["2026-09-21T18:02:54.973369+00:00", "trade", 4.51, 10.0]
["2026-09-21T18:03:20.991475+00:00", "quote", 4.48, 4.55]
["2026-09-21T18:03:32.418259+00:00", "quote", 4.48, 4.55]
["2026-09-21T18:03:32.418260+00:00", "trade", 4.53, 30.0]
["2026-09-21T18:03:32.418277+00:00", "quote", 4.48, 4.55]
["2026-09-21T18:03:32.418285+00:00", "quote", 4.49, 4.55]
["2026-09-21T18:03:32.418292+00:00", "quote", 4.49, 4.55]
["2026-09-21T18:03:32.418300+00:00", "trade", 4.53, 4.0]
["2026-09-21T18:03:32.418300+00:00", "trade", 4.53, 4.0]
["2026-09-21T18:03:32.418338+00:00", "quote", 4.49, 4.55]
["2026-09-21T18:03:32.418700+00:00", "trade", 4.55, 100.0]
["2026-09-21T18:03:32.418700+00:00", "quote", 4.49, 4.55]
["2026-09-21T18:03:32.418722+00:00", "quote", 4.49, 4.55]
["2026-09-21T18:03:32.423479+00:00", "quote", 4.48, 4.55]
["2026-09-21T18:03:32.423499+00:00", "quote", 4.48, 4.55]
["2026-09-21T18:03:33.418018+00:00", "quote", 4.48, 4.55]
["2026-09-21T18:04:09.208700+00:00", "quote", 4.48, 4.55]
["2026-09-21T18:04:16.055552+00:00", "trade", 4.54, 50.0]
["2026-09-21T18:04:56.555885+00:00", "trade", 4.54, 80.0]
["2026-09-21T18:04:57.885258+00:00", "trade", 4.54, 100.0]
["2026-09-21T18:05:17.471516+00:00", "quote", 4.49, 4.55]
["2026-09-21T18:05:18.629236+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:05:42.980340+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:05:42.981694+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:05:42.981747+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:05:42.981748+00:00", "trade", 4.53, 50.0]
["2026-09-21T18:05:57.756415+00:00", "trade", 4.525, 100.0]
["2026-09-21T18:06:24.735309+00:00", "trade", 4.525, 2.0]
["2026-09-21T18:06:31.334973+00:00", "trade", 4.5, 2.0]
["2026-09-21T18:06:31.393995+00:00", "trade", 4.5, 1.0]
["2026-09-21T18:07:03.240232+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:07:07.881036+00:00", "trade", 4.55, 1000.0]
["2026-09-21T18:07:08.773909+00:00", "trade", 4.525, 100.0]
["2026-09-21T18:07:08.774068+00:00", "trade", 4.525, 100.0]
["2026-09-21T18:07:08.774906+00:00", "trade", 4.525, 100.0]
["2026-09-21T18:07:08.775628+00:00", "trade", 4.525, 400.0]
["2026-09-21T18:07:08.780082+00:00", "trade", 4.525, 370.0]
["2026-09-21T18:07:08.783282+00:00", "trade", 4.525, 530.0]
["2026-09-21T18:07:08.796140+00:00", "trade", 4.525, 300.0]
["2026-09-21T18:07:17.014020+00:00", "trade", 4.525, 51.0]
["2026-09-21T18:07:54.441434+00:00", "trade", 4.5376, 2.0]
["2026-09-21T18:08:03.123761+00:00", "trade", 4.5376, 1.0]
["2026-09-21T18:08:04.527674+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:08:04.533497+00:00", "quote", 4.52, 4.55]
["2026-09-21T18:08:04.533573+00:00", "trade", 4.535, 100.0]
["2026-09-21T18:08:04.533739+00:00", "trade", 4.53, 100.0]
["2026-09-21T18:08:04.533740+00:00", "trade", 4.52, 100.0]
["2026-09-21T18:08:04.533740+00:00", "quote", 4.5, 4.55]
["2026-09-21T18:08:04.533769+00:00", "quote", 4.5, 4.59]
["2026-09-21T18:08:04.533993+00:00", "trade", 4.5, 38.0]
["2026-09-21T18:08:04.533994+00:00", "quote", 4.47, 4.59]
["2026-09-21T18:08:04.534020+00:00", "trade", 4.5, 2.0]
["2026-09-21T18:08:04.534023+00:00", "trade", 4.51, 50.0]
["2026-09-21T18:08:04.534027+00:00", "trade", 4.5, 14.0]
["2026-09-21T18:08:04.534036+00:00", "quote", 4.47, 4.54]
["2026-09-21T18:08:04.534076+00:00", "trade", 4.51, 38.0]
["2026-09-21T18:08:04.534131+00:00", "trade", 4.5, 2.0]
["2026-09-21T18:08:04.534320+00:00", "trade", 4.5, 2.0]
["2026-09-21T18:08:04.534348+00:00", "quote", 4.47, 4.54]
["2026-09-21T18:08:04.534401+00:00", "trade", 4.52, 8.0]
["2026-09-21T18:08:04.534402+00:00", "trade", 4.505, 62.0]
["2026-09-21T18:08:04.534562+00:00", "trade", 4.5, 30.0]
["2026-09-21T18:08:04.534678+00:00", "trade", 4.51, 12.0]
["2026-09-21T18:08:04.534683+00:00", "trade", 4.505, 38.0]
["2026-09-21T18:08:04.534855+00:00", "quote", 4.47, 4.59]
["2026-09-21T18:08:04.534960+00:00", "trade", 4.49, 10.0]
["2026-09-21T18:08:04.535011+00:00", "trade", 4.52, 13.0]
["2026-09-21T18:08:04.535096+00:00", "trade", 4.52, 11.0]
["2026-09-21T18:08:04.535098+00:00", "trade", 4.52, 4.0]
["2026-09-21T18:08:04.535155+00:00", "quote", 4.47, 4.59]
["2026-09-21T18:08:04.535369+00:00", "quote", 4.47, 4.6]
["2026-09-21T18:08:04.535836+00:00", "trade", 4.545, 8.0]
["2026-09-21T18:08:04.545940+00:00", "quote", 4.47, 4.6]
["2026-09-21T18:08:04.545947+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:08:04.546074+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:08:05.471285+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:08:10.739545+00:00", "trade", 4.5652, 3.0]
["2026-09-21T18:08:21.818978+00:00", "trade", 4.53, 84.0]
["2026-09-21T18:08:49.274955+00:00", "trade", 4.5, 1000.0]
["2026-09-21T18:08:59.061116+00:00", "trade", 4.53, 10.0]
["2026-09-21T18:09:03.381414+00:00", "trade", 4.49, 22.0]
["2026-09-21T18:09:03.381560+00:00", "trade", 4.5, 50.0]
["2026-09-21T18:09:03.381675+00:00", "trade", 4.49, 1.0]
["2026-09-21T18:09:03.381774+00:00", "trade", 4.49, 11.0]
["2026-09-21T18:09:03.381776+00:00", "trade", 4.49, 4.0]
["2026-09-21T18:09:03.381776+00:00", "trade", 4.49, 13.0]
["2026-09-21T18:09:03.381799+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:09:03.381802+00:00", "trade", 4.49, 23.0]
["2026-09-21T18:09:03.381841+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:09:03.381905+00:00", "quote", 4.46, 4.55]
["2026-09-21T18:09:03.381938+00:00", "trade", 4.49, 54.0]
["2026-09-21T18:09:03.381939+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:09:03.381940+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:09:03.381941+00:00", "trade", 4.46, 45.0]
["2026-09-21T18:09:03.382226+00:00", "trade", 4.47, 23.0]
["2026-09-21T18:09:03.382583+00:00", "trade", 4.47, 23.0]
["2026-09-21T18:09:03.382848+00:00", "trade", 4.46, 100.0]
["2026-09-21T18:09:03.383015+00:00", "trade", 4.47, 43.0]
["2026-09-21T18:09:03.383208+00:00", "trade", 4.47, 23.0]
["2026-09-21T18:09:03.383467+00:00", "trade", 4.46, 100.0]
["2026-09-21T18:09:03.383814+00:00", "trade", 4.47, 23.0]
["2026-09-21T18:09:03.384080+00:00", "trade", 4.46, 100.0]
["2026-09-21T18:09:03.384610+00:00", "trade", 4.47, 8.0]
["2026-09-21T18:09:03.384610+00:00", "trade", 4.46, 1.0]
["2026-09-21T18:09:03.384610+00:00", "trade", 4.46, 1.0]
["2026-09-21T18:09:03.384610+00:00", "trade", 4.46, 4.0]
["2026-09-21T18:09:03.384619+00:00", "trade", 4.46, 9.0]
["2026-09-21T18:09:03.385286+00:00", "trade", 4.46, 100.0]
["2026-09-21T18:09:03.385926+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:09:03.614790+00:00", "trade", 4.45, 3.0]
["2026-09-21T18:09:03.615330+00:00", "trade", 4.46, 6.0]
["2026-09-21T18:09:03.631267+00:00", "trade", 4.46, 9.0]
["2026-09-21T18:09:07.229381+00:00", "trade", 4.4707, 150.0]
["2026-09-21T18:09:38.813382+00:00", "trade", 4.4906, 160.0]
["2026-09-21T18:09:44.243948+00:00", "trade", 4.525, 33.0]
["2026-09-21T18:09:57.087813+00:00", "trade", 4.4916, 79.0]
["2026-09-21T18:10:05.905384+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:10:07.771405+00:00", "quote", 4.45, 4.5]
["2026-09-21T18:10:11.956386+00:00", "trade", 4.4949, 5.0]
["2026-09-21T18:10:14.789278+00:00", "trade", 4.47, 10.0]
["2026-09-21T18:10:29.236961+00:00", "trade", 4.475, 13.0]
["2026-09-21T18:10:30.350880+00:00", "quote", 4.45, 4.54]
["2026-09-21T18:10:30.350889+00:00", "quote", 4.45, 4.54]
["2026-09-21T18:10:30.351900+00:00", "quote", 4.45, 4.48]
["2026-09-21T18:10:30.351972+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:10:30.351973+00:00", "quote", 4.45, 4.48]
["2026-09-21T18:10:30.352541+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:10:30.352542+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:10:30.352592+00:00", "trade", 4.48, 85.0]
["2026-09-21T18:10:30.352594+00:00", "quote", 4.45, 4.58]
["2026-09-21T18:10:30.353639+00:00", "quote", 4.45, 4.59]
["2026-09-21T18:10:30.528691+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:12:07.361771+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:12:07.361772+00:00", "trade", 4.46, 54.0]
["2026-09-21T18:12:07.361799+00:00", "trade", 4.45, 25.0]
["2026-09-21T18:12:07.362070+00:00", "trade", 4.48, 45.0]
["2026-09-21T18:12:07.362326+00:00", "trade", 4.48, 10.0]
["2026-09-21T18:12:07.362336+00:00", "trade", 4.48, 15.0]
["2026-09-21T18:12:07.375655+00:00", "trade", 4.525, 39.0]
["2026-09-21T18:12:07.406373+00:00", "trade", 4.525, 44.0]
["2026-09-21T18:12:33.775059+00:00", "trade", 4.525, 1.0]
["2026-09-21T18:12:34.684004+00:00", "trade", 4.4872, 3.0]
["2026-09-21T18:12:34.873121+00:00", "trade", 4.4872, 1.0]
["2026-09-21T18:12:48.417679+00:00", "trade", 4.48, 20.0]
["2026-09-21T18:12:49.755386+00:00", "trade", 4.4501, 1.0]
["2026-09-21T18:12:54.175275+00:00", "quote", 4.47, 4.6]
["2026-09-21T18:13:00.097106+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:13:15.366334+00:00", "trade", 4.498, 1.0]
["2026-09-21T18:13:28.313284+00:00", "trade", 4.4508, 956.0]
["2026-09-21T18:13:42.270304+00:00", "trade", 4.5431, 25.0]
["2026-09-21T18:13:55.666344+00:00", "trade", 4.4578, 102.0]
["2026-09-21T18:15:05.767067+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:15:26.060728+00:00", "trade", 4.525, 25.0]
["2026-09-21T18:15:46.469263+00:00", "trade", 4.525, 219.0]
["2026-09-21T18:15:58.782048+00:00", "trade", 4.6, 50.0]
["2026-09-21T18:16:05.019309+00:00", "trade", 4.525, 15.0]
["2026-09-21T18:16:47.291986+00:00", "trade", 4.5045, 2.0]
["2026-09-21T18:17:05.131917+00:00", "trade", 4.525, 1.0]
["2026-09-21T18:17:11.718385+00:00", "trade", 4.47, 3.0]
["2026-09-21T18:17:16.241065+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:17:16.241439+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:17:16.247045+00:00", "trade", 4.47, 10.0]
["2026-09-21T18:17:16.247123+00:00", "trade", 4.48, 40.0]
["2026-09-21T18:17:16.247147+00:00", "trade", 4.48, 60.0]
["2026-09-21T18:17:16.247149+00:00", "trade", 4.47, 15.0]
["2026-09-21T18:17:16.247149+00:00", "trade", 4.47, 25.0]
["2026-09-21T18:17:16.259275+00:00", "trade", 4.47, 100.0]
["2026-09-21T18:17:16.261955+00:00", "trade", 4.476, 560.0]
["2026-09-21T18:17:30.978721+00:00", "trade", 4.525, 3.0]
["2026-09-21T18:17:39.425370+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:17:39.425414+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:17:39.491376+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:17:44.061093+00:00", "trade", 4.5, 10.0]
["2026-09-21T18:17:46.892152+00:00", "trade", 4.59, 10.0]
["2026-09-21T18:17:49.609918+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:18:08.138993+00:00", "trade", 4.5, 1.0]
["2026-09-21T18:18:08.138996+00:00", "trade", 4.45, 97.0]
["2026-09-21T18:18:08.138996+00:00", "trade", 4.45, 2.0]
["2026-09-21T18:18:08.138996+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:18:47.911679+00:00", "trade", 4.525, 50.0]
["2026-09-21T18:18:54.954001+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:19:22.373789+00:00", "trade", 4.5, 20.0]
["2026-09-21T18:19:22.374008+00:00", "trade", 4.49, 84.0]
["2026-09-21T18:19:42.324971+00:00", "trade", 4.525, 8.0]
["2026-09-21T18:19:49.304485+00:00", "trade", 4.54, 20.0]
["2026-09-21T18:20:00.360603+00:00", "trade", 4.4762, 360.0]
["2026-09-21T18:20:00.365221+00:00", "trade", 4.45, 40.0]
["2026-09-21T18:20:00.375914+00:00", "trade", 4.46, 200.0]
["2026-09-21T18:20:48.632112+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:20:50.945562+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:21:06.089818+00:00", "trade", 4.46, 70.0]
["2026-09-21T18:21:06.089948+00:00", "trade", 4.49, 30.0]
["2026-09-21T18:21:06.090006+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:21:06.090297+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:21:06.094284+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:21:59.035446+00:00", "trade", 4.525, 80.0]
["2026-09-21T18:22:07.780482+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:22:24.956623+00:00", "trade", 4.51, 1.0]
["2026-09-21T18:22:24.956751+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:22:24.956985+00:00", "trade", 4.51, 29.0]
["2026-09-21T18:22:24.957058+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:22:24.957081+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:22:24.957168+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:22:24.957341+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:22:24.957372+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:22:24.957679+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:22:24.967495+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:23:07.947996+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:23:13.060823+00:00", "trade", 4.525, 5.0]
["2026-09-21T18:23:35.418371+00:00", "trade", 4.48, 13.0]
["2026-09-21T18:23:35.420249+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:24:00.470724+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:24:03.885511+00:00", "trade", 4.48, 30.0]
["2026-09-21T18:24:03.885511+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:24:03.885512+00:00", "trade", 4.45, 13.0]
["2026-09-21T18:24:03.885539+00:00", "quote", 4.45, 4.54]
["2026-09-21T18:24:03.885725+00:00", "trade", 4.45, 17.0]
["2026-09-21T18:24:03.885744+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:24:03.885822+00:00", "trade", 4.48, 7.0]
["2026-09-21T18:24:03.885823+00:00", "trade", 4.46, 50.0]
["2026-09-21T18:24:03.885886+00:00", "trade", 4.45, 3.0]
["2026-09-21T18:24:03.885887+00:00", "trade", 4.45, 14.0]
["2026-09-21T18:24:03.885887+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:24:03.885903+00:00", "trade", 4.46, 17.0]
["2026-09-21T18:24:03.886087+00:00", "quote", 4.45, 4.54]
["2026-09-21T18:24:03.886275+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:24:06.240891+00:00", "quote", 4.5, 4.6]
["2026-09-21T18:24:06.240948+00:00", "trade", 4.5, 200.0]
["2026-09-21T18:24:06.240949+00:00", "quote", 4.45, 4.6]
["2026-09-21T18:24:06.240968+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:06.240975+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:06.241527+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:06.241555+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:06.242059+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:06.244998+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:06.257303+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:17.900207+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:29.005920+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:24:29.188788+00:00", "trade", 4.51, 30.0]
["2026-09-21T18:24:30.618656+00:00", "trade", 4.45, 1.0]
["2026-09-21T18:25:20.868956+00:00", "trade", 4.45, 100.0]
["2026-09-21T18:25:20.870578+00:00", "trade", 4.45, 45.0]
["2026-09-21T18:25:20.870578+00:00", "quote", 4.45, 4.55]
["2026-09-21T18:25:20.870579+00:00", "trade", 4.45, 100.0]
["2026-09-21T18:25:20.870586+00:00", "quote", 4.44, 4.55]
["2026-09-21T18:25:20.870653+00:00", "trade", 4.45, 16.0]
["2026-09-21T18:25:20.870653+00:00", "trade", 4.45, 10.0]
["2026-09-21T18:25:20.870870+00:00", "quote", 4.44, 4.5]
["2026-09-21T18:25:20.870879+00:00", "trade", 4.44, 8.0]
["2026-09-21T18:25:20.870880+00:00", "quote", 4.44, 4.5]
["2026-09-21T18:25:20.870967+00:00", "trade", 4.45, 86.0]
["2026-09-21T18:25:20.870968+00:00", "trade", 4.45, 1.0]
["2026-09-21T18:25:20.871148+00:00", "quote", 4.44, 4.5]
["2026-09-21T18:25:20.871511+00:00", "quote", 4.44, 4.5]
["2026-09-21T18:25:20.871688+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:25:20.890454+00:00", "trade", 4.44, 142.0]
["2026-09-21T18:25:20.894126+00:00", "trade", 4.441, 50.0]
["2026-09-21T18:25:20.894140+00:00", "trade", 4.441, 50.0]
["2026-09-21T18:25:21.469905+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:25:33.151188+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:25:38.399727+00:00", "trade", 4.475, 1.0]
["2026-09-21T18:25:39.695871+00:00", "trade", 4.44, 10.0]
["2026-09-21T18:26:21.170940+00:00", "trade", 4.475, 500.0]
["2026-09-21T18:26:29.906636+00:00", "trade", 4.46, 20.0]
["2026-09-21T18:26:57.331233+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:26:59.486333+00:00", "trade", 4.46, 100.0]
["2026-09-21T18:26:59.486334+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:27:52.588032+00:00", "trade", 4.478, 1.0]
["2026-09-21T18:27:54.313279+00:00", "trade", 4.485, 40.0]
["2026-09-21T18:28:05.486749+00:00", "trade", 4.46, 10.0]
["2026-09-21T18:28:54.138998+00:00", "trade", 4.4763, 16.0]
["2026-09-21T18:29:16.956895+00:00", "trade", 4.485, 30.0]
["2026-09-21T18:29:30.411994+00:00", "trade", 4.48, 16.0]
["2026-09-21T18:29:59.013241+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:29:59.013242+00:00", "trade", 4.46, 100.0]
["2026-09-21T18:30:00.980053+00:00", "quote", 4.47, 4.51]
["2026-09-21T18:30:00.980117+00:00", "trade", 4.47, 208.0]
["2026-09-21T18:30:00.980117+00:00", "quote", 4.47, 4.51]
["2026-09-21T18:30:37.298800+00:00", "trade", 4.49, 2000.0]
["2026-09-21T18:30:51.175540+00:00", "trade", 4.47, 96.0]
["2026-09-21T18:30:51.177585+00:00", "trade", 4.47, 4.0]
["2026-09-21T18:30:54.079887+00:00", "trade", 4.49, 6.0]
["2026-09-21T18:32:05.783860+00:00", "trade", 4.49, 23.0]
["2026-09-21T18:32:28.327191+00:00", "trade", 4.47, 9.0]
["2026-09-21T18:32:28.398131+00:00", "trade", 4.47, 80.0]
["2026-09-21T18:32:28.402449+00:00", "trade", 4.47, 120.0]
["2026-09-21T18:32:28.402451+00:00", "quote", 4.47, 4.51]
["2026-09-21T18:32:33.745731+00:00", "trade", 4.47, 28.0]
["2026-09-21T18:32:33.746000+00:00", "trade", 4.47, 144.0]
["2026-09-21T18:32:33.746003+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:32:33.746049+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:32:44.359512+00:00", "trade", 4.485, 1.0]
["2026-09-21T18:33:00.435389+00:00", "trade", 4.485, 1.0]
["2026-09-21T18:33:01.291845+00:00", "trade", 4.46, 100.0]
["2026-09-21T18:33:01.291846+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:34:54.637054+00:00", "trade", 4.485, 100.0]
["2026-09-21T18:35:07.849543+00:00", "trade", 4.491, 300.0]
["2026-09-21T18:35:07.849615+00:00", "trade", 4.485, 100.0]
["2026-09-21T18:35:07.849896+00:00", "trade", 4.485, 23.0]
["2026-09-21T18:35:07.849914+00:00", "trade", 4.485, 100.0]
["2026-09-21T18:35:07.849914+00:00", "trade", 4.5, 6.0]
["2026-09-21T18:35:07.850181+00:00", "trade", 4.485, 34.0]
["2026-09-21T18:35:07.850264+00:00", "trade", 4.5, 100.0]
["2026-09-21T18:35:07.850514+00:00", "trade", 4.5, 100.0]
["2026-09-21T18:35:07.850539+00:00", "trade", 4.51, 3.0]
["2026-09-21T18:35:07.850547+00:00", "trade", 4.51, 3.0]
["2026-09-21T18:35:07.850550+00:00", "trade", 4.5, 94.0]
["2026-09-21T18:35:07.850550+00:00", "trade", 4.51, 12.0]
["2026-09-21T18:35:07.850551+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:35:07.850669+00:00", "trade", 4.51, 88.0]
["2026-09-21T18:35:07.850669+00:00", "trade", 4.51, 6.0]
["2026-09-21T18:35:07.850811+00:00", "trade", 4.5, 34.0]
["2026-09-21T18:35:07.850895+00:00", "trade", 4.51, 100.0]
["2026-09-21T18:35:07.850895+00:00", "quote", 4.46, 4.55]
["2026-09-21T18:35:07.850901+00:00", "trade", 4.5, 34.0]
["2026-09-21T18:35:07.850921+00:00", "quote", 4.49, 4.55]
["2026-09-21T18:35:07.851215+00:00", "quote", 4.49, 4.55]
["2026-09-21T18:35:07.851442+00:00", "trade", 4.51, 34.0]
["2026-09-21T18:35:07.851839+00:00", "quote", 4.49, 4.6]
["2026-09-21T18:35:07.851861+00:00", "quote", 4.49, 4.59]
["2026-09-21T18:35:07.852766+00:00", "quote", 4.49, 4.6]
["2026-09-21T18:35:07.951539+00:00", "quote", 4.46, 4.6]
["2026-09-21T18:35:17.854254+00:00", "trade", 4.5725, 1.0]
["2026-09-21T18:35:34.682573+00:00", "quote", 4.44, 4.6]
["2026-09-21T18:35:37.778693+00:00", "quote", 4.44, 4.6]
["2026-09-21T18:35:53.360790+00:00", "trade", 4.52, 1.0]
["2026-09-21T18:35:53.448908+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:36:00.209235+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:36:03.208697+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:36:08.836758+00:00", "trade", 4.5028, 1.0]
["2026-09-21T18:36:11.573002+00:00", "trade", 4.475, 4.0]
["2026-09-21T18:36:15.487299+00:00", "trade", 4.475, 100.0]
["2026-09-21T18:36:35.021305+00:00", "trade", 4.475, 53.0]
["2026-09-21T18:36:38.588711+00:00", "trade", 4.475, 36.0]
["2026-09-21T18:36:44.246377+00:00", "trade", 4.4669, 10.0]
["2026-09-21T18:36:51.586263+00:00", "trade", 4.475, 4.0]
["2026-09-21T18:37:14.008938+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:37:31.007286+00:00", "trade", 4.475, 5.0]
["2026-09-21T18:38:04.506113+00:00", "trade", 4.447, 911.0]
["2026-09-21T18:38:04.506704+00:00", "trade", 4.45, 200.0]
["2026-09-21T18:38:09.337913+00:00", "trade", 4.475, 30.0]
["2026-09-21T18:38:15.625290+00:00", "trade", 4.475, 33.0]
["2026-09-21T18:38:15.625303+00:00", "trade", 4.475, 33.0]
["2026-09-21T18:38:15.663270+00:00", "trade", 4.475, 15.0]
["2026-09-21T18:38:15.663367+00:00", "trade", 4.475, 15.0]
["2026-09-21T18:38:15.663376+00:00", "trade", 4.475, 18.0]
["2026-09-21T18:38:15.666779+00:00", "trade", 4.475, 18.0]
["2026-09-21T18:38:15.669717+00:00", "trade", 4.475, 17.0]
["2026-09-21T18:38:15.671919+00:00", "trade", 4.475, 18.0]
["2026-09-21T18:38:47.374549+00:00", "trade", 4.475, 24.0]
["2026-09-21T18:39:22.385629+00:00", "trade", 4.475, 100.0]
["2026-09-21T18:40:30.710020+00:00", "quote", 4.45, 4.51]
["2026-09-21T18:42:08.524756+00:00", "trade", 4.48, 1000.0]
["2026-09-21T18:42:08.819276+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:42:08.819327+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:42:11.319631+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:42:11.319697+00:00", "quote", 4.45, 4.51]
["2026-09-21T18:42:12.477945+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:42:13.471404+00:00", "trade", 4.5084, 1.0]
["2026-09-21T18:42:13.803223+00:00", "trade", 4.5, 1.0]
["2026-09-21T18:42:13.910680+00:00", "trade", 4.4951, 3.0]
["2026-09-21T18:42:28.970592+00:00", "trade", 4.45, 5.0]
["2026-09-21T18:42:29.029264+00:00", "trade", 4.45, 1.0]
["2026-09-21T18:42:29.725825+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:42:29.725878+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:42:32.126041+00:00", "quote", 4.46, 4.51]
["2026-09-21T18:42:32.126110+00:00", "quote", 4.45, 4.51]
["2026-09-21T18:42:33.544941+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:42:42.980481+00:00", "trade", 4.48, 57.0]
["2026-09-21T18:43:15.905362+00:00", "trade", 4.48, 26.0]
["2026-09-21T18:43:15.905589+00:00", "trade", 4.48, 36.0]
["2026-09-21T18:43:15.906132+00:00", "trade", 4.48, 25.0]
["2026-09-21T18:43:15.907985+00:00", "trade", 4.48, 28.0]
["2026-09-21T18:43:15.925810+00:00", "trade", 4.48, 30.0]
["2026-09-21T18:43:15.952499+00:00", "trade", 4.48, 28.0]
["2026-09-21T18:43:26.664041+00:00", "trade", 4.48, 59.0]
["2026-09-21T18:43:47.383268+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:43:47.519005+00:00", "trade", 4.48, 300.0]
["2026-09-21T18:43:48.374457+00:00", "trade", 4.475, 5.0]
["2026-09-21T18:43:48.374560+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:44:28.202150+00:00", "trade", 4.475, 9.0]
["2026-09-21T18:44:28.212272+00:00", "trade", 4.475, 9.0]
["2026-09-21T18:44:37.126230+00:00", "trade", 4.475, 84.0]
["2026-09-21T18:44:42.850650+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:44:45.411220+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:44:45.786018+00:00", "quote", 4.45, 4.51]
["2026-09-21T18:44:50.601747+00:00", "trade", 4.4722, 202.0]
["2026-09-21T18:44:54.058765+00:00", "trade", 4.504, 20.0]
["2026-09-21T18:45:00.657009+00:00", "trade", 4.5096, 25.0]
["2026-09-21T18:45:15.529287+00:00", "trade", 4.51, 100.0]
["2026-09-21T18:45:15.529307+00:00", "quote", 4.48, 4.51]
["2026-09-21T18:45:15.529683+00:00", "quote", 4.48, 4.51]
["2026-09-21T18:45:15.529724+00:00", "trade", 4.51, 81.0]
["2026-09-21T18:45:15.529724+00:00", "quote", 4.48, 4.52]
["2026-09-21T18:45:15.530124+00:00", "quote", 4.48, 4.52]
["2026-09-21T18:45:15.530170+00:00", "quote", 4.46, 4.52]
["2026-09-21T18:45:15.530186+00:00", "trade", 4.51, 69.0]
["2026-09-21T18:45:15.549637+00:00", "quote", 4.45, 4.52]
["2026-09-21T18:45:35.188892+00:00", "trade", 4.46, 5.0]
["2026-09-21T18:45:35.188981+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:45:35.188995+00:00", "trade", 4.46, 99.0]
["2026-09-21T18:45:35.188996+00:00", "quote", 4.44, 4.52]
["2026-09-21T18:45:35.189002+00:00", "trade", 4.48, 44.0]
["2026-09-21T18:45:35.189042+00:00", "trade", 4.46, 25.0]
["2026-09-21T18:45:35.189212+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:45:35.193002+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:45:35.193010+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:45:35.373616+00:00", "trade", 4.475, 2.0]
["2026-09-21T18:45:38.669276+00:00", "trade", 4.5082, 100.0]
["2026-09-21T18:45:39.373386+00:00", "trade", 4.475, 2.0]
["2026-09-21T18:46:10.152673+00:00", "trade", 4.475, 100.0]
["2026-09-21T18:47:02.200563+00:00", "trade", 4.475, 14.0]
["2026-09-21T18:47:02.201108+00:00", "trade", 4.475, 24.0]
["2026-09-21T18:47:02.207326+00:00", "trade", 4.475, 26.0]
["2026-09-21T18:47:02.940004+00:00", "trade", 4.46, 32.0]
["2026-09-21T18:47:52.224406+00:00", "quote", 4.45, 4.51]
["2026-09-21T18:47:54.531701+00:00", "quote", 4.44, 4.51]
["2026-09-21T18:48:07.341379+00:00", "quote", 4.48, 4.51]
["2026-09-21T18:48:07.341406+00:00", "quote", 4.48, 4.52]
["2026-09-21T18:48:18.654587+00:00", "quote", 4.44, 4.52]
["2026-09-21T18:48:18.817590+00:00", "quote", 4.5, 4.52]
["2026-09-21T18:48:26.248411+00:00", "quote", 4.46, 4.52]
["2026-09-21T18:48:26.248500+00:00", "quote", 4.46, 4.52]
["2026-09-21T18:48:26.249574+00:00", "quote", 4.46, 4.52]
["2026-09-21T18:48:26.426175+00:00", "quote", 4.51, 4.52]
["2026-09-21T18:48:26.426251+00:00", "trade", 4.51, 100.0]
["2026-09-21T18:48:26.426252+00:00", "quote", 4.46, 4.52]
["2026-09-21T18:48:30.122942+00:00", "quote", 4.46, 4.52]
["2026-09-21T18:48:30.122974+00:00", "quote", 4.46, 4.52]
["2026-09-21T18:48:30.122990+00:00", "quote", 4.46, 4.52]
["2026-09-21T18:48:44.774962+00:00", "trade", 4.49, 100.0]
["2026-09-21T18:48:50.258371+00:00", "quote", 4.44, 4.52]
["2026-09-21T18:48:50.373797+00:00", "trade", 4.49, 9.0]
["2026-09-21T18:49:19.155130+00:00", "trade", 4.48, 6.0]
["2026-09-21T18:51:08.296120+00:00", "trade", 4.52, 99.0]
["2026-09-21T18:51:15.368999+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:51:32.942382+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:51:44.651339+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:51:53.519414+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:51:55.734262+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:52:05.246664+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:52:16.666992+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:52:45.927054+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:53:01.097842+00:00", "trade", 4.49, 2.0]
["2026-09-21T18:53:01.562189+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:53:18.143797+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:53:34.711225+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:53:35.258757+00:00", "trade", 4.49, 2.0]
["2026-09-21T18:53:36.681789+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:53:38.510823+00:00", "trade", 4.44, 1.0]
["2026-09-21T18:53:46.446976+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:53:56.474639+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:54:11.952419+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:54:16.042046+00:00", "trade", 4.48, 28.0]
["2026-09-21T18:54:26.909137+00:00", "trade", 4.44, 1.0]
["2026-09-21T18:54:38.197174+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:54:40.647154+00:00", "trade", 4.4401, 7.0]
["2026-09-21T18:54:43.124587+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:54:48.130972+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:54:54.673188+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:54:59.953963+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:55:07.707098+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:55:11.077176+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:55:43.383557+00:00", "quote", 4.44, 4.52]
["2026-09-21T18:57:31.330664+00:00", "trade", 4.48, 100.0]
["2026-09-21T18:57:59.588015+00:00", "trade", 4.48, 1.0]
["2026-09-21T18:57:59.588117+00:00", "trade", 4.48, 199.0]
["2026-09-21T18:58:01.097855+00:00", "trade", 4.49, 80.0]
["2026-09-21T18:58:11.827148+00:00", "trade", 4.48, 109.0]
["2026-09-21T18:58:12.313317+00:00", "trade", 4.48, 4.0]
["2026-09-21T19:00:05.195242+00:00", "trade", 4.52, 15.0]
["2026-09-21T19:00:13.167740+00:00", "quote", 4.46, 4.52]
["2026-09-21T19:00:18.156563+00:00", "quote", 4.44, 4.52]
["2026-09-21T19:00:21.021507+00:00", "trade", 4.48, 100.0]
["2026-09-21T19:00:30.596558+00:00", "trade", 4.44, 3.0]
["2026-09-21T19:00:33.554614+00:00", "trade", 4.5137, 200.0]
["2026-09-21T19:00:54.051702+00:00", "trade", 4.519, 100.0]
["2026-09-21T19:00:54.051795+00:00", "trade", 4.52, 100.0]
["2026-09-21T19:00:54.051795+00:00", "quote", 4.44, 4.52]
["2026-09-21T19:00:54.051796+00:00", "trade", 4.52, 36.0]
["2026-09-21T19:00:54.051799+00:00", "trade", 4.52, 44.0]
["2026-09-21T19:00:54.051800+00:00", "trade", 4.52, 100.0]
["2026-09-21T19:00:54.051816+00:00", "quote", 4.44, 4.53]
["2026-09-21T19:00:54.051830+00:00", "quote", 4.5, 4.53]
["2026-09-21T19:00:54.051837+00:00", "quote", 4.5, 4.53]
["2026-09-21T19:00:54.052153+00:00", "quote", 4.5, 4.56]
["2026-09-21T19:00:54.052376+00:00", "quote", 4.5, 4.56]
["2026-09-21T19:00:54.052548+00:00", "quote", 4.5, 4.56]
["2026-09-21T19:00:54.052730+00:00", "quote", 4.5, 4.6]
["2026-09-21T19:00:54.052755+00:00", "quote", 4.5, 4.57]
["2026-09-21T19:00:54.052802+00:00", "quote", 4.5, 4.57]
["2026-09-21T19:00:54.052981+00:00", "quote", 4.5, 4.57]
["2026-09-21T19:00:54.054050+00:00", "trade", 4.52, 900.0]
["2026-09-21T19:00:54.058360+00:00", "trade", 4.535, 100.0]
["2026-09-21T19:00:54.101991+00:00", "quote", 4.5, 4.57]
["2026-09-21T19:00:54.102037+00:00", "quote", 4.5, 4.57]
["2026-09-21T19:00:54.151863+00:00", "quote", 4.47, 4.57]
["2026-09-21T19:00:54.152165+00:00", "quote", 4.46, 4.57]
["2026-09-21T19:00:54.152822+00:00", "quote", 4.46, 4.57]
["2026-09-21T19:00:54.152868+00:00", "quote", 4.46, 4.57]
["2026-09-21T19:00:54.556613+00:00", "quote", 4.46, 4.57]
["2026-09-21T19:00:54.556652+00:00", "quote", 4.46, 4.57]
["2026-09-21T19:01:02.420333+00:00", "quote", 4.46, 4.57]
["2026-09-21T19:01:11.476314+00:00", "quote", 4.46, 4.6]
["2026-09-21T19:01:11.476575+00:00", "quote", 4.44, 4.6]
["2026-09-21T19:01:11.476586+00:00", "quote", 4.44, 4.6]
["2026-09-21T19:01:15.660627+00:00", "quote", 4.44, 4.57]
["2026-09-21T19:01:15.660683+00:00", "quote", 4.44, 4.57]
["2026-09-21T19:01:26.709926+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:01:26.709993+00:00", "quote", 4.44, 4.57]
["2026-09-21T19:01:26.711561+00:00", "trade", 4.5684, 400.0]
["2026-09-21T19:01:35.294689+00:00", "trade", 4.4913, 400.0]
["2026-09-21T19:01:59.853716+00:00", "trade", 4.5682, 2000.0]
["2026-09-21T19:01:59.854034+00:00", "quote", 4.55, 4.57]
["2026-09-21T19:01:59.854068+00:00", "trade", 4.57, 1.0]
["2026-09-21T19:01:59.854069+00:00", "trade", 4.57, 115.0]
["2026-09-21T19:01:59.854070+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:01:59.854272+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:01:59.854355+00:00", "trade", 4.6, 10.0]
["2026-09-21T19:01:59.854630+00:00", "trade", 4.6, 494.0]
["2026-09-21T19:01:59.854632+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:01:59.854699+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:01:59.854959+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:01:59.855183+00:00", "trade", 4.6, 108.0]
["2026-09-21T19:01:59.855184+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:01:59.855191+00:00", "trade", 4.6, 3.0]
["2026-09-21T19:01:59.855192+00:00", "trade", 4.6, 3.0]
["2026-09-21T19:01:59.855365+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:01:59.855611+00:00", "trade", 4.62, 412.0]
["2026-09-21T19:01:59.855612+00:00", "quote", 4.55, 4.63]
["2026-09-21T19:01:59.855676+00:00", "quote", 4.59, 4.63]
["2026-09-21T19:01:59.856030+00:00", "trade", 4.6, 85.0]
["2026-09-21T19:01:59.856208+00:00", "quote", 4.59, 4.63]
["2026-09-21T19:01:59.856494+00:00", "quote", 4.55, 4.63]
["2026-09-21T19:01:59.861105+00:00", "trade", 4.63, 10.0]
["2026-09-21T19:01:59.875310+00:00", "quote", 4.54, 4.63]
["2026-09-21T19:01:59.875393+00:00", "quote", 4.5, 4.63]
["2026-09-21T19:01:59.875741+00:00", "quote", 4.45, 4.63]
["2026-09-21T19:01:59.876039+00:00", "quote", 4.45, 4.63]
["2026-09-21T19:01:59.876314+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902687+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902693+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902698+00:00", "trade", 4.57, 1.0]
["2026-09-21T19:01:59.902703+00:00", "trade", 4.57, 1.0]
["2026-09-21T19:01:59.902709+00:00", "trade", 4.57, 1.0]
["2026-09-21T19:01:59.902713+00:00", "trade", 4.57, 1.0]
["2026-09-21T19:01:59.902726+00:00", "trade", 4.56, 1.0]
["2026-09-21T19:01:59.902733+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902744+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902751+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902762+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902782+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902793+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902801+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:01:59.902831+00:00", "trade", 4.535, 80.0]
["2026-09-21T19:01:59.976109+00:00", "quote", 4.44, 4.62]
["2026-09-21T19:02:03.484648+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:02:03.484884+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:02:03.615140+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:02:12.314929+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:02:12.315211+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:02:38.117513+00:00", "trade", 4.535, 9.0]
["2026-09-21T19:02:41.225876+00:00", "quote", 4.44, 4.62]
["2026-09-21T19:02:41.227397+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:02:42.225808+00:00", "quote", 4.48, 4.62]
["2026-09-21T19:02:43.039930+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:02:43.200336+00:00", "quote", 4.45, 4.62]
["2026-09-21T19:02:43.200401+00:00", "quote", 4.44, 4.62]
["2026-09-21T19:02:43.326604+00:00", "quote", 4.52, 4.62]
["2026-09-21T19:02:43.373408+00:00", "trade", 4.57, 10.0]
["2026-09-21T19:02:43.373408+00:00", "quote", 4.47, 4.62]
["2026-09-21T19:02:43.373432+00:00", "quote", 4.47, 4.62]
["2026-09-21T19:02:43.373464+00:00", "quote", 4.47, 4.62]
["2026-09-21T19:02:43.373470+00:00", "quote", 4.44, 4.62]
["2026-09-21T19:02:53.815188+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:03:10.598581+00:00", "trade", 4.59, 2.0]
["2026-09-21T19:03:12.132570+00:00", "trade", 4.6179, 4000.0]
["2026-09-21T19:03:12.356585+00:00", "trade", 4.6026, 2.0]
["2026-09-21T19:03:12.619412+00:00", "trade", 4.6026, 1.0]
["2026-09-21T19:03:17.164867+00:00", "trade", 4.56, 30.0]
["2026-09-21T19:03:21.089675+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:03:32.620578+00:00", "trade", 4.59, 2.0]
["2026-09-21T19:03:44.943384+00:00", "trade", 4.585, 25.0]
["2026-09-21T19:03:45.001182+00:00", "trade", 4.585, 4.0]
["2026-09-21T19:03:48.504191+00:00", "trade", 4.5572, 3.0]
["2026-09-21T19:03:48.504549+00:00", "trade", 4.5572, 1.0]
["2026-09-21T19:03:56.057194+00:00", "trade", 4.57, 2.0]
["2026-09-21T19:03:56.058110+00:00", "trade", 4.59, 2.0]
["2026-09-21T19:03:56.770273+00:00", "trade", 4.58, 13.0]
["2026-09-21T19:03:56.771490+00:00", "trade", 4.5895, 13.0]
["2026-09-21T19:04:04.372428+00:00", "trade", 4.585, 6.0]
["2026-09-21T19:04:24.786350+00:00", "trade", 4.6026, 2.0]
["2026-09-21T19:04:25.513881+00:00", "trade", 4.5572, 1.0]
["2026-09-21T19:04:25.672909+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:25.672939+00:00", "trade", 4.58, 17.0]
["2026-09-21T19:04:25.672964+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:25.673054+00:00", "trade", 4.585, 22.0]
["2026-09-21T19:04:25.673164+00:00", "trade", 4.59, 2.0]
["2026-09-21T19:04:25.673164+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:25.673166+00:00", "trade", 4.59, 3.0]
["2026-09-21T19:04:25.673171+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:25.673185+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:25.673192+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:25.673199+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:25.673233+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:25.678298+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:26.673015+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:38.986100+00:00", "trade", 4.6026, 2.0]
["2026-09-21T19:04:47.717168+00:00", "trade", 4.6026, 2.0]
["2026-09-21T19:04:54.873018+00:00", "trade", 4.585, 100.0]
["2026-09-21T19:04:54.883412+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:04:54.883443+00:00", "trade", 4.6, 76.0]
["2026-09-21T19:04:54.887415+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:05:03.669172+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:05:59.547866+00:00", "trade", 4.6, 84.0]
["2026-09-21T19:06:23.360483+00:00", "trade", 4.585, 10.0]
["2026-09-21T19:06:40.955546+00:00", "trade", 4.585, 3.0]
["2026-09-21T19:06:50.643545+00:00", "trade", 4.585, 100.0]
["2026-09-21T19:06:50.643951+00:00", "trade", 4.585, 100.0]
["2026-09-21T19:06:55.027200+00:00", "trade", 4.585, 700.0]
["2026-09-21T19:06:55.373566+00:00", "trade", 4.56, 10.0]
["2026-09-21T19:06:55.373566+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:06:55.373574+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:06:55.373591+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:06:55.373599+00:00", "trade", 4.58, 38.0]
["2026-09-21T19:06:55.373641+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:06:55.373860+00:00", "trade", 4.57, 30.0]
["2026-09-21T19:06:55.377572+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:06:56.081897+00:00", "trade", 4.6026, 1.0]
["2026-09-21T19:06:56.133592+00:00", "trade", 4.6026, 4.0]
["2026-09-21T19:07:16.890396+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:07:21.778436+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:07:28.506948+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:07:28.721864+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:07:35.597512+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:07:35.768922+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:07:35.768956+00:00", "trade", 4.58, 30.0]
["2026-09-21T19:07:35.768975+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:07:52.841291+00:00", "trade", 4.613, 18.0]
["2026-09-21T19:07:55.898415+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:07:55.898441+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:07:55.898444+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:07:55.898566+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:07:55.898812+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:07:55.899280+00:00", "trade", 4.55, 3500.0]
["2026-09-21T19:07:56.890702+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:08:50.711312+00:00", "trade", 4.585, 244.0]
["2026-09-21T19:09:11.500214+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:09:11.849929+00:00", "trade", 4.57, 35.0]
["2026-09-21T19:09:11.849929+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:09:11.849950+00:00", "trade", 4.55, 25.0]
["2026-09-21T19:09:11.849950+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:09:11.849957+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:09:11.866283+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:09:26.969579+00:00", "trade", 4.5972, 5.0]
["2026-09-21T19:09:31.199532+00:00", "trade", 4.585, 10.0]
["2026-09-21T19:09:43.807395+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:09:43.807446+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:10:06.076227+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:10:23.352431+00:00", "trade", 4.575, 65.0]
["2026-09-21T19:10:23.352532+00:00", "trade", 4.575, 1.0]
["2026-09-21T19:11:03.669269+00:00", "trade", 4.575, 176.0]
["2026-09-21T19:12:30.127701+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:12:40.091226+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:12:42.579106+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:12:42.579639+00:00", "quote", 4.51, 4.59]
["2026-09-21T19:12:42.579723+00:00", "quote", 4.51, 4.59]
["2026-09-21T19:12:42.579904+00:00", "quote", 4.52, 4.59]
["2026-09-21T19:12:43.411203+00:00", "quote", 4.52, 4.59]
["2026-09-21T19:13:06.283759+00:00", "trade", 4.555, 16.0]
["2026-09-21T19:13:06.283763+00:00", "trade", 4.58, 28.0]
["2026-09-21T19:13:06.290987+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:13:21.906715+00:00", "trade", 4.5828, 15.0]
["2026-09-21T19:13:24.887158+00:00", "quote", 4.52, 4.59]
["2026-09-21T19:13:42.920535+00:00", "quote", 4.53, 4.59]
["2026-09-21T19:13:48.767018+00:00", "trade", 4.5717, 1.0]
["2026-09-21T19:13:53.447279+00:00", "quote", 4.53, 4.59]
["2026-09-21T19:13:53.514353+00:00", "trade", 4.59, 200.0]
["2026-09-21T19:13:53.514450+00:00", "trade", 4.58, 98.0]
["2026-09-21T19:13:53.514588+00:00", "trade", 4.59, 200.0]
["2026-09-21T19:13:53.514682+00:00", "trade", 4.585, 200.0]
["2026-09-21T19:13:53.514800+00:00", "trade", 4.58, 79.0]
["2026-09-21T19:13:53.514871+00:00", "trade", 4.59, 98.0]
["2026-09-21T19:13:53.514896+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:13:53.514926+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:13:53.514933+00:00", "trade", 4.59, 200.0]
["2026-09-21T19:13:53.514937+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:13:53.514942+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:13:53.515228+00:00", "trade", 4.58, 21.0]
["2026-09-21T19:13:53.515236+00:00", "trade", 4.59, 79.0]
["2026-09-21T19:13:53.515238+00:00", "quote", 4.54, 4.6]
["2026-09-21T19:13:53.515293+00:00", "quote", 4.54, 4.6]
["2026-09-21T19:13:53.515317+00:00", "trade", 4.6, 60.0]
["2026-09-21T19:13:53.515317+00:00", "quote", 4.54, 4.62]
["2026-09-21T19:13:53.515341+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:13:53.515628+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:13:53.515661+00:00", "trade", 4.59, 21.0]
["2026-09-21T19:13:53.515686+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:13:53.515890+00:00", "trade", 4.58, 13.0]
["2026-09-21T19:13:53.516624+00:00", "trade", 4.58, 7.0]
["2026-09-21T19:13:53.520412+00:00", "quote", 4.54, 4.62]
["2026-09-21T19:13:53.730498+00:00", "trade", 4.588, 200.0]
["2026-09-21T19:13:57.595686+00:00", "trade", 4.58, 56.0]
["2026-09-21T19:14:16.302015+00:00", "trade", 4.54, 2.0]
["2026-09-21T19:14:16.302015+00:00", "quote", 4.51, 4.62]
["2026-09-21T19:14:16.302072+00:00", "quote", 4.51, 4.62]
["2026-09-21T19:14:16.302120+00:00", "quote", 4.5, 4.62]
["2026-09-21T19:14:16.306284+00:00", "trade", 4.5, 1.0]
["2026-09-21T19:14:33.002145+00:00", "trade", 4.54, 32.0]
["2026-09-21T19:14:33.002510+00:00", "trade", 4.54, 1.0]
["2026-09-21T19:14:38.025560+00:00", "quote", 4.54, 4.62]
["2026-09-21T19:14:42.536028+00:00", "quote", 4.54, 4.6]
["2026-09-21T19:14:53.305776+00:00", "trade", 4.5461, 28.0]
["2026-09-21T19:15:04.716504+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:15:10.772338+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:15:27.745557+00:00", "trade", 4.57, 100.0]
["2026-09-21T19:16:06.602668+00:00", "trade", 4.56, 1.0]
["2026-09-21T19:16:16.047480+00:00", "quote", 4.57, 4.6]
["2026-09-21T19:16:29.925036+00:00", "trade", 4.5968, 74.0]
["2026-09-21T19:16:36.324876+00:00", "trade", 4.585, 80.0]
["2026-09-21T19:16:39.406543+00:00", "quote", 4.57, 4.6]
["2026-09-21T19:16:57.397295+00:00", "trade", 4.57, 6.0]
["2026-09-21T19:16:57.397295+00:00", "quote", 4.57, 4.6]
["2026-09-21T19:17:43.266360+00:00", "trade", 4.585, 400.0]
["2026-09-21T19:17:43.266804+00:00", "trade", 4.585, 100.0]
["2026-09-21T19:17:43.269912+00:00", "trade", 4.585, 400.0]
["2026-09-21T19:17:43.269917+00:00", "trade", 4.585, 31.0]
["2026-09-21T19:17:43.269918+00:00", "trade", 4.59, 13.0]
["2026-09-21T19:17:43.269923+00:00", "trade", 4.59, 7.0]
["2026-09-21T19:17:43.270720+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:17:43.270721+00:00", "trade", 4.6, 100.0]
["2026-09-21T19:17:43.270722+00:00", "trade", 4.6, 41.0]
["2026-09-21T19:17:43.270727+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:17:43.270740+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.270747+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.270754+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.270762+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.270769+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.275886+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.275894+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.280291+00:00", "trade", 4.6, 100.0]
["2026-09-21T19:17:43.280789+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.287074+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:43.370779+00:00", "quote", 4.58, 4.62]
["2026-09-21T19:17:56.231333+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:18:21.020772+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:18:23.258397+00:00", "trade", 4.6037, 4.0]
["2026-09-21T19:18:26.007972+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:18:33.722376+00:00", "quote", 4.6, 4.62]
["2026-09-21T19:18:33.722649+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:18:45.492185+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:19:07.542939+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:19:16.175981+00:00", "trade", 4.615, 59.0]
["2026-09-21T19:19:16.176022+00:00", "trade", 4.615, 41.0]
["2026-09-21T19:19:16.176170+00:00", "trade", 4.615, 48.0]
["2026-09-21T19:19:16.177476+00:00", "trade", 4.615, 4.0]
["2026-09-21T19:19:16.201432+00:00", "trade", 4.615, 45.0]
["2026-09-21T19:19:16.201704+00:00", "trade", 4.615, 55.0]
["2026-09-21T19:19:16.203700+00:00", "trade", 4.615, 59.0]
["2026-09-21T19:19:21.537408+00:00", "trade", 4.6008, 1500.0]
["2026-09-21T19:19:21.762313+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:19:21.919026+00:00", "trade", 4.615, 41.0]
["2026-09-21T19:19:21.919579+00:00", "trade", 4.615, 38.0]
["2026-09-21T19:19:21.919754+00:00", "trade", 4.615, 44.0]
["2026-09-21T19:19:21.920111+00:00", "trade", 4.615, 30.0]
["2026-09-21T19:19:21.920318+00:00", "trade", 4.615, 2.0]
["2026-09-21T19:19:23.015225+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:19:24.141069+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:19:28.015230+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:19:31.116450+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:19:57.499121+00:00", "trade", 4.615, 100.0]
["2026-09-21T19:19:57.499431+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:19:57.501052+00:00", "trade", 4.615, 100.0]
["2026-09-21T19:19:57.917690+00:00", "trade", 4.615, 41.0]
["2026-09-21T19:19:57.940660+00:00", "trade", 4.615, 38.0]
["2026-09-21T19:19:57.941551+00:00", "trade", 4.615, 41.0]
["2026-09-21T19:20:03.015407+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:20:03.015679+00:00", "quote", 4.6, 4.63]
["2026-09-21T19:20:03.015687+00:00", "quote", 4.6, 4.64]
["2026-09-21T19:20:03.015976+00:00", "quote", 4.6, 4.64]
["2026-09-21T19:20:04.370163+00:00", "trade", 4.62, 200.0]
["2026-09-21T19:20:04.370612+00:00", "trade", 4.62, 66.0]
["2026-09-21T19:20:04.371441+00:00", "trade", 4.62, 148.0]
["2026-09-21T19:20:04.372569+00:00", "trade", 4.62, 200.0]
["2026-09-21T19:20:04.375965+00:00", "trade", 4.62, 500.0]
["2026-09-21T19:20:04.379432+00:00", "trade", 4.62, 86.0]
["2026-09-21T19:20:04.381909+00:00", "trade", 4.62, 300.0]
["2026-09-21T19:20:06.449242+00:00", "trade", 4.62, 44.0]
["2026-09-21T19:20:06.450809+00:00", "trade", 4.62, 39.0]
["2026-09-21T19:20:06.466622+00:00", "trade", 4.62, 44.0]
["2026-09-21T19:20:06.469325+00:00", "trade", 4.62, 41.0]
["2026-09-21T19:20:08.015347+00:00", "quote", 4.6, 4.64]
["2026-09-21T19:20:22.131522+00:00", "trade", 4.6001, 3.0]
["2026-09-21T19:20:22.935542+00:00", "trade", 4.62, 150.0]
["2026-09-21T19:20:22.935852+00:00", "quote", 4.6, 4.64]
["2026-09-21T19:20:35.989056+00:00", "quote", 4.6, 4.64]
["2026-09-21T19:20:43.898949+00:00", "trade", 4.6, 164.0]
["2026-09-21T19:20:43.900679+00:00", "trade", 4.62, 400.0]
["2026-09-21T19:20:43.901075+00:00", "trade", 4.62, 400.0]
["2026-09-21T19:20:43.904146+00:00", "trade", 4.6, 1.0]
["2026-09-21T19:20:44.870810+00:00", "trade", 4.62, 50.0]
["2026-09-21T19:20:44.878158+00:00", "trade", 4.62, 26.0]
["2026-09-21T19:20:44.881973+00:00", "trade", 4.62, 21.0]
["2026-09-21T19:20:44.935748+00:00", "trade", 4.62, 77.0]
["2026-09-21T19:20:44.935870+00:00", "quote", 4.6, 4.64]
["2026-09-21T19:20:44.935880+00:00", "quote", 4.6, 4.64]
["2026-09-21T19:20:44.935889+00:00", "quote", 4.6, 4.64]
["2026-09-21T19:20:44.941568+00:00", "quote", 4.62, 4.64]
["2026-09-21T19:20:44.941628+00:00", "quote", 4.62, 4.64]
["2026-09-21T19:20:44.942360+00:00", "trade", 4.63, 80.0]
["2026-09-21T19:20:45.825946+00:00", "trade", 4.64, 100.0]
["2026-09-21T19:20:45.949202+00:00", "trade", 4.64, 175.0]
["2026-09-21T19:20:46.454412+00:00", "trade", 4.64, 125.0]
["2026-09-21T19:21:05.520789+00:00", "trade", 4.6399, 103.0]
["2026-09-21T19:21:28.518402+00:00", "trade", 4.63, 15.0]
["2026-09-21T19:22:03.964472+00:00", "trade", 4.64, 1.0]
["2026-09-21T19:22:04.196916+00:00", "trade", 4.6381, 1.0]
["2026-09-21T19:22:04.416264+00:00", "trade", 4.6381, 6.0]
["2026-09-21T19:22:41.487252+00:00", "quote", 4.62, 4.63]
["2026-09-21T19:22:54.561627+00:00", "trade", 4.625, 39.0]
["2026-09-21T19:23:03.015231+00:00", "quote", 4.62, 4.63]
["2026-09-21T19:23:32.515584+00:00", "trade", 4.625, 125.0]
["2026-09-21T19:23:32.517634+00:00", "trade", 4.625, 1.0]
["2026-09-21T19:23:41.887342+00:00", "trade", 4.6, 21.0]
["2026-09-21T19:23:41.887376+00:00", "trade", 4.62, 223.0]
["2026-09-21T19:23:41.887377+00:00", "quote", 4.59, 4.63]
["2026-09-21T19:23:41.887430+00:00", "trade", 4.6, 1.0]
["2026-09-21T19:23:41.887488+00:00", "quote", 4.59, 4.63]
["2026-09-21T19:23:41.887744+00:00", "trade", 4.6, 5.0]
["2026-09-21T19:23:41.888968+00:00", "trade", 4.6, 17.0]
["2026-09-21T19:23:44.544075+00:00", "quote", 4.56, 4.63]
["2026-09-21T19:23:44.544235+00:00", "quote", 4.56, 4.63]
["2026-09-21T19:23:44.544236+00:00", "trade", 4.6, 39.0]
["2026-09-21T19:23:44.544309+00:00", "quote", 4.56, 4.63]
["2026-09-21T19:23:44.544438+00:00", "trade", 4.6, 400.0]
["2026-09-21T19:23:44.544643+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:23:44.544698+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:23:44.544835+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:23:44.548999+00:00", "trade", 4.56, 2000.0]
["2026-09-21T19:23:44.551439+00:00", "trade", 4.6, 200.0]
["2026-09-21T19:23:44.560667+00:00", "trade", 4.6, 208.0]
["2026-09-21T19:23:44.577749+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:23:45.634816+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:23:54.636122+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:24:30.065795+00:00", "trade", 4.6189, 4773.0]
["2026-09-21T19:24:30.070955+00:00", "trade", 4.6153, 1.0]
["2026-09-21T19:24:30.151455+00:00", "trade", 4.6199, 1.0]
["2026-09-21T19:25:12.054204+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:25:12.054241+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:25:12.147806+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:25:15.945796+00:00", "trade", 4.6149, 21.0]
["2026-09-21T19:25:56.322102+00:00", "trade", 4.595, 5.0]
["2026-09-21T19:27:24.479719+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:27:35.129533+00:00", "trade", 4.595, 200.0]
["2026-09-21T19:27:35.238512+00:00", "trade", 4.57, 50.0]
["2026-09-21T19:27:37.843550+00:00", "trade", 4.595, 100.0]
["2026-09-21T19:27:40.637443+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:27:54.376567+00:00", "trade", 4.6076, 100.0]
["2026-09-21T19:27:54.474053+00:00", "trade", 4.5863, 74.0]
["2026-09-21T19:28:10.620909+00:00", "trade", 4.5824, 200.0]
["2026-09-21T19:28:14.247957+00:00", "trade", 4.595, 2.0]
["2026-09-21T19:28:22.018215+00:00", "trade", 4.5824, 200.0]
["2026-09-21T19:28:30.757200+00:00", "trade", 4.595, 39.0]
["2026-09-21T19:28:35.467464+00:00", "trade", 4.6076, 200.0]
["2026-09-21T19:28:47.319827+00:00", "trade", 4.5863, 3.0]
["2026-09-21T19:28:49.410930+00:00", "trade", 4.6076, 100.0]
["2026-09-21T19:29:07.738821+00:00", "trade", 4.595, 84.0]
["2026-09-21T19:29:09.443516+00:00", "trade", 4.5824, 200.0]
["2026-09-21T19:29:25.574172+00:00", "trade", 4.5701, 21.0]
["2026-09-21T19:29:27.614760+00:00", "trade", 4.595, 15.0]
["2026-09-21T19:29:27.733612+00:00", "trade", 4.57, 30.0]
["2026-09-21T19:29:27.733613+00:00", "trade", 4.57, 70.0]
["2026-09-21T19:29:27.733620+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:29:27.734234+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:29:53.334298+00:00", "trade", 4.6076, 1.0]
["2026-09-21T19:29:53.408203+00:00", "trade", 4.6182, 1081.0]
["2026-09-21T19:29:53.616798+00:00", "trade", 4.6182, 1.0]
["2026-09-21T19:30:00.166522+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:30:07.625085+00:00", "trade", 4.57, 100.0]
["2026-09-21T19:30:07.625200+00:00", "trade", 4.58, 300.0]
["2026-09-21T19:30:07.625201+00:00", "trade", 4.57, 20.0]
["2026-09-21T19:30:07.625203+00:00", "trade", 4.56, 249.0]
["2026-09-21T19:30:07.625226+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:30:07.625448+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:30:07.625468+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:30:07.625475+00:00", "trade", 4.57, 10.0]
["2026-09-21T19:30:07.625482+00:00", "trade", 4.57, 10.0]
["2026-09-21T19:30:07.625657+00:00", "trade", 4.57, 17.0]
["2026-09-21T19:30:07.625657+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:30:07.625760+00:00", "trade", 4.57, 200.0]
["2026-09-21T19:30:07.625761+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:30:07.625814+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:30:07.626002+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:30:07.626268+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:30:07.738155+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:30:07.738414+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:30:07.738523+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:30:09.253498+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:30:09.253745+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:30:09.508533+00:00", "trade", 4.62, 65.0]
["2026-09-21T19:30:31.972148+00:00", "trade", 4.59, 100.0]
["2026-09-21T19:30:36.962427+00:00", "trade", 4.6051, 100.0]
["2026-09-21T19:31:04.944887+00:00", "trade", 4.59, 100.0]
["2026-09-21T19:31:35.559787+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:31:35.559845+00:00", "trade", 4.59, 100.0]
["2026-09-21T19:31:39.682228+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:31:39.682237+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:31:40.245372+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:31:40.803096+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:31:40.803336+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:31:41.236671+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:31:42.874163+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:31:45.293535+00:00", "trade", 4.59, 3150.0]
["2026-09-21T19:31:46.360179+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:31:57.346143+00:00", "trade", 4.57, 13.0]
["2026-09-21T19:31:57.346739+00:00", "trade", 4.57, 90.0]
["2026-09-21T19:31:57.348373+00:00", "trade", 4.57, 87.0]
["2026-09-21T19:31:59.320252+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:32:19.002741+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:32:19.901905+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:32:21.360738+00:00", "trade", 4.56, 14.0]
["2026-09-21T19:32:21.444585+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:32:24.990315+00:00", "trade", 4.57, 100.0]
["2026-09-21T19:32:32.036235+00:00", "trade", 4.58, 500.0]
["2026-09-21T19:32:32.051640+00:00", "trade", 4.58, 200.0]
["2026-09-21T19:32:32.062196+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:32:32.062253+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:32:34.896718+00:00", "trade", 4.58, 1.0]
["2026-09-21T19:33:05.722040+00:00", "trade", 4.58, 10.0]
["2026-09-21T19:33:05.764111+00:00", "trade", 4.58, 10.0]
["2026-09-21T19:33:22.408858+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:33:35.918024+00:00", "trade", 4.58, 5.0]
["2026-09-21T19:33:44.484646+00:00", "trade", 4.5995, 20.0]
["2026-09-21T19:33:54.318072+00:00", "trade", 4.5995, 700.0]
["2026-09-21T19:34:00.135286+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:34:10.961790+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:35:10.633905+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:35:18.330713+00:00", "trade", 4.5995, 700.0]
["2026-09-21T19:35:25.378272+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:35:25.398487+00:00", "trade", 4.5995, 20.0]
["2026-09-21T19:35:26.968944+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:35:58.428856+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:36:01.944785+00:00", "trade", 4.5939, 1.0]
["2026-09-21T19:36:01.945153+00:00", "trade", 4.5939, 1.0]
["2026-09-21T19:36:07.226251+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.226460+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.226607+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.226697+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.226768+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.226843+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.226910+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.226975+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.227083+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.227147+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.227236+00:00", "trade", 4.58, 22.0]
["2026-09-21T19:36:07.227312+00:00", "trade", 4.58, 158.0]
["2026-09-21T19:36:07.227314+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:36:07.227315+00:00", "trade", 4.57, 20.0]
["2026-09-21T19:36:07.227315+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:36:07.227316+00:00", "trade", 4.57, 42.0]
["2026-09-21T19:36:07.227335+00:00", "trade", 4.57, 14.0]
["2026-09-21T19:36:07.227340+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:36:07.227861+00:00", "trade", 4.58, 200.0]
["2026-09-21T19:36:07.227876+00:00", "trade", 4.58, 14.0]
["2026-09-21T19:36:07.227941+00:00", "trade", 4.58, 300.0]
["2026-09-21T19:36:07.228490+00:00", "trade", 4.58, 186.0]
["2026-09-21T19:36:07.228491+00:00", "trade", 4.56, 14.0]
["2026-09-21T19:36:07.243668+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:36:37.348785+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:36:37.373598+00:00", "trade", 4.58, 1.0]
["2026-09-21T19:36:37.373598+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:36:37.373619+00:00", "trade", 4.57, 9.0]
["2026-09-21T19:36:37.374170+00:00", "trade", 4.58, 9.0]
["2026-09-21T19:36:42.174698+00:00", "trade", 4.5995, 900.0]
["2026-09-21T19:36:42.183953+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:36:50.131834+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:36:50.131835+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:37:10.349124+00:00", "trade", 4.58, 185.0]
["2026-09-21T19:37:20.112863+00:00", "trade", 4.5988, 1.0]
["2026-09-21T19:37:29.314139+00:00", "trade", 4.58, 1.0]
["2026-09-21T19:37:36.516828+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:37:36.516892+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:37:36.517129+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:37:36.517141+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:37:36.517236+00:00", "trade", 4.58, 200.0]
["2026-09-21T19:37:36.517236+00:00", "trade", 4.59, 9.0]
["2026-09-21T19:37:36.517280+00:00", "quote", 4.57, 4.6]
["2026-09-21T19:37:36.517322+00:00", "trade", 4.58, 34.0]
["2026-09-21T19:37:36.517325+00:00", "quote", 4.57, 4.6]
["2026-09-21T19:37:36.517503+00:00", "quote", 4.57, 4.6]
["2026-09-21T19:37:36.518101+00:00", "trade", 4.599, 91.0]
["2026-09-21T19:37:36.540791+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:37:36.542379+00:00", "quote", 4.57, 4.6]
["2026-09-21T19:37:36.571091+00:00", "trade", 4.58, 60.0]
["2026-09-21T19:37:40.238873+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:37:59.960388+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:38:19.347714+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:38:21.320738+00:00", "trade", 4.57, 100.0]
["2026-09-21T19:38:21.320738+00:00", "quote", 4.57, 4.6]
["2026-09-21T19:38:49.344612+00:00", "trade", 4.5995, 20.0]
["2026-09-21T19:38:58.680691+00:00", "trade", 4.57, 1.0]
["2026-09-21T19:38:59.221178+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:38:59.243387+00:00", "trade", 4.5995, 700.0]
["2026-09-21T19:38:59.252596+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:39:07.365363+00:00", "trade", 4.56, 19.0]
["2026-09-21T19:39:08.425912+00:00", "trade", 4.5939, 5.0]
["2026-09-21T19:39:08.426275+00:00", "trade", 4.5939, 1.0]
["2026-09-21T19:39:15.441965+00:00", "trade", 4.56, 6.0]
["2026-09-21T19:39:15.441999+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:39:15.442057+00:00", "quote", 4.56, 4.58]
["2026-09-21T19:39:15.442083+00:00", "trade", 4.56, 6.0]
["2026-09-21T19:39:15.442364+00:00", "trade", 4.56, 6.0]
["2026-09-21T19:39:15.442365+00:00", "quote", 4.56, 4.58]
["2026-09-21T19:39:15.442372+00:00", "quote", 4.56, 4.58]
["2026-09-21T19:39:15.442601+00:00", "quote", 4.56, 4.58]
["2026-09-21T19:39:15.442885+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:39:15.467756+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:40:08.820814+00:00", "trade", 4.58, 94.0]
["2026-09-21T19:40:08.820815+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:40:08.820816+00:00", "trade", 4.56, 6.0]
["2026-09-21T19:40:08.820822+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:40:08.820833+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:40:08.820834+00:00", "trade", 4.56, 3.0]
["2026-09-21T19:40:08.821392+00:00", "trade", 4.56, 3.0]
["2026-09-21T19:40:08.848310+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:40:33.980766+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:40:34.002444+00:00", "trade", 4.5995, 900.0]
["2026-09-21T19:40:34.022792+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:40:34.115077+00:00", "trade", 4.5995, 20.0]
["2026-09-21T19:40:55.486856+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:41:28.798215+00:00", "trade", 4.58, 255.0]
["2026-09-21T19:41:38.773946+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:41:38.774453+00:00", "trade", 4.5818, 334.0]
["2026-09-21T19:41:40.101530+00:00", "trade", 4.58, 80.0]
["2026-09-21T19:41:57.801381+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:42:19.830186+00:00", "trade", 4.5995, 20.0]
["2026-09-21T19:42:21.856886+00:00", "trade", 4.5619, 1.0]
["2026-09-21T19:42:21.875635+00:00", "trade", 4.5619, 7.0]
["2026-09-21T19:42:24.980699+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:42:25.002183+00:00", "trade", 4.5995, 800.0]
["2026-09-21T19:42:42.081560+00:00", "trade", 4.56, 85.0]
["2026-09-21T19:42:42.081561+00:00", "trade", 4.56, 15.0]
["2026-09-21T19:42:49.800317+00:00", "trade", 4.5605, 1.0]
["2026-09-21T19:43:15.338686+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:43:17.457997+00:00", "trade", 4.59, 2.0]
["2026-09-21T19:43:21.224133+00:00", "trade", 4.56, 85.0]
["2026-09-21T19:43:21.224134+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:43:21.224154+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:43:21.224155+00:00", "trade", 4.55, 2.0]
["2026-09-21T19:43:21.224435+00:00", "trade", 4.55, 2.0]
["2026-09-21T19:43:21.224446+00:00", "trade", 4.56, 15.0]
["2026-09-21T19:43:21.224695+00:00", "trade", 4.56, 2.0]
["2026-09-21T19:43:21.252267+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:43:30.095490+00:00", "trade", 4.58, 1.0]
["2026-09-21T19:43:56.447914+00:00", "trade", 4.58, 2.0]
["2026-09-21T19:44:04.672900+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:04.672908+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:04.672937+00:00", "trade", 4.58, 1.0]
["2026-09-21T19:44:04.676911+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:04.677070+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:12.056248+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:12.060622+00:00", "trade", 4.598, 420.0]
["2026-09-21T19:44:12.061990+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:12.061991+00:00", "trade", 4.6, 100.0]
["2026-09-21T19:44:12.066247+00:00", "trade", 4.598, 380.0]
["2026-09-21T19:44:12.263643+00:00", "trade", 4.58, 100.0]
["2026-09-21T19:44:24.672588+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:24.672589+00:00", "trade", 4.6, 123.0]
["2026-09-21T19:44:24.672614+00:00", "trade", 4.6, 126.0]
["2026-09-21T19:44:24.672614+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:24.672681+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:44:24.672682+00:00", "trade", 4.6, 100.0]
["2026-09-21T19:44:24.672893+00:00", "trade", 4.6, 51.0]
["2026-09-21T19:44:24.672895+00:00", "trade", 4.6, 100.0]
["2026-09-21T19:44:24.672897+00:00", "trade", 4.6, 18.0]
["2026-09-21T19:44:24.672914+00:00", "quote", 4.58, 4.6]
["2026-09-21T19:44:24.672922+00:00", "quote", 4.58, 4.6]
["2026-09-21T19:44:24.672935+00:00", "trade", 4.6, 62.0]
["2026-09-21T19:44:24.672938+00:00", "quote", 4.58, 4.61]
["2026-09-21T19:44:24.672989+00:00", "trade", 4.6, 22.0]
["2026-09-21T19:44:24.673470+00:00", "quote", 4.58, 4.61]
["2026-09-21T19:44:24.689247+00:00", "quote", 4.58, 4.61]
["2026-09-21T19:44:24.773234+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:24.773256+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:26.235029+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:26.235036+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:26.235065+00:00", "trade", 4.6, 2.0]
["2026-09-21T19:44:26.235133+00:00", "trade", 4.6, 38.0]
["2026-09-21T19:44:26.235470+00:00", "quote", 4.58, 4.61]
["2026-09-21T19:44:26.236111+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:26.236112+00:00", "trade", 4.6, 35.0]
["2026-09-21T19:44:26.236131+00:00", "trade", 4.58, 9.0]
["2026-09-21T19:44:26.236131+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:26.236138+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:26.236163+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:27.235016+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:34.756116+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:44:34.756165+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:45:11.553560+00:00", "trade", 4.6095, 20.0]
["2026-09-21T19:45:15.049217+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:45:15.049218+00:00", "trade", 4.59, 2.0]
["2026-09-21T19:45:15.049219+00:00", "trade", 4.59, 9.0]
["2026-09-21T19:45:15.049225+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:45:15.049237+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:45:15.049245+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:45:15.049252+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:45:15.054573+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:45:15.075183+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:45:15.075189+00:00", "quote", 4.57, 4.61]
["2026-09-21T19:45:15.075196+00:00", "quote", 4.57, 4.63]
["2026-09-21T19:45:24.927636+00:00", "trade", 4.6299, 42.0]
["2026-09-21T19:45:24.928012+00:00", "trade", 4.6293, 100.0]
["2026-09-21T19:45:24.928035+00:00", "trade", 4.6192, 100.0]
["2026-09-21T19:45:24.934136+00:00", "trade", 4.628, 358.0]
["2026-09-21T19:45:55.868794+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:45:55.868837+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:45:55.971617+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:46:44.812118+00:00", "trade", 4.6154, 50.0]
["2026-09-21T19:47:13.147938+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:47:13.839822+00:00", "trade", 4.595, 2.0]
["2026-09-21T19:47:38.703328+00:00", "trade", 4.595, 100.0]
["2026-09-21T19:47:43.853552+00:00", "quote", 4.57, 4.62]
["2026-09-21T19:47:54.131368+00:00", "trade", 4.57, 2.0]
["2026-09-21T19:47:55.054069+00:00", "trade", 4.57, 100.0]
["2026-09-21T19:47:55.054070+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:48:16.795094+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:48:26.310410+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:48:26.310411+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:48:26.310436+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:48:26.314405+00:00", "trade", 4.55, 10.0]
["2026-09-21T19:48:26.317465+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:48:27.310842+00:00", "trade", 4.55, 80.0]
["2026-09-21T19:48:43.564031+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:48:58.056821+00:00", "trade", 4.585, 100.0]
["2026-09-21T19:48:58.056831+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:48:58.058517+00:00", "trade", 4.61, 6.0]
["2026-09-21T19:48:58.058544+00:00", "trade", 4.5588, 1.0]
["2026-09-21T19:48:58.067993+00:00", "trade", 4.55, 232.0]
["2026-09-21T19:49:01.198489+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:49:08.671689+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:49:08.671690+00:00", "quote", 4.56, 4.62]
["2026-09-21T19:49:15.868676+00:00", "trade", 4.59, 10.0]
["2026-09-21T19:49:18.362064+00:00", "trade", 4.5662, 10.0]
["2026-09-21T19:49:30.004258+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:49:32.861357+00:00", "trade", 4.5625, 10.0]
["2026-09-21T19:49:43.744193+00:00", "trade", 4.585, 21.0]
["2026-09-21T19:49:47.942810+00:00", "trade", 4.55, 10.0]
["2026-09-21T19:49:47.942810+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:49:47.942999+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:49:47.943099+00:00", "trade", 4.56, 90.0]
["2026-09-21T19:49:47.947109+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:50:05.787030+00:00", "trade", 4.5972, 1.0]
["2026-09-21T19:50:08.390185+00:00", "trade", 4.5728, 80.0]
["2026-09-21T19:50:22.512181+00:00", "trade", 4.585, 100.0]
["2026-09-21T19:50:22.512784+00:00", "trade", 4.585, 100.0]
["2026-09-21T19:50:22.519154+00:00", "trade", 4.585, 100.0]
["2026-09-21T19:50:40.514459+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:50:40.650615+00:00", "trade", 4.585, 1300.0]
["2026-09-21T19:50:49.934573+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:51:17.264260+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:51:21.507416+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:51:21.507445+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:51:21.507509+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:51:21.507951+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:51:21.508047+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:51:21.508332+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:51:21.511419+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:51:21.512160+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:51:24.859403+00:00", "trade", 4.585, 4.0]
["2026-09-21T19:51:40.225502+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:51:40.226741+00:00", "trade", 4.56, 50.0]
["2026-09-21T19:51:40.226847+00:00", "trade", 4.5505, 100.0]
["2026-09-21T19:51:40.228209+00:00", "trade", 4.5505, 50.0]
["2026-09-21T19:51:41.519472+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:51:41.519514+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:51:41.537966+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:51:41.757878+00:00", "trade", 4.556, 100.0]
["2026-09-21T19:51:41.994632+00:00", "trade", 4.55, 50.0]
["2026-09-21T19:51:45.146664+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:51:52.509492+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:51:54.599785+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:51:54.600453+00:00", "trade", 4.55, 150.0]
["2026-09-21T19:51:54.601669+00:00", "trade", 4.55, 150.0]
["2026-09-21T19:51:54.601694+00:00", "trade", 4.55, 200.0]
["2026-09-21T19:51:54.601940+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:51:54.601941+00:00", "trade", 4.55, 400.0]
["2026-09-21T19:52:18.876696+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:52:18.876696+00:00", "quote", 4.55, 4.62]
["2026-09-21T19:52:25.920621+00:00", "quote", 4.55, 4.56]
["2026-09-21T19:52:25.920983+00:00", "quote", 4.55, 4.61]
["2026-09-21T19:52:25.920984+00:00", "trade", 4.56, 164.0]
["2026-09-21T19:52:25.921237+00:00", "quote", 4.55, 4.58]
["2026-09-21T19:52:25.921252+00:00", "quote", 4.55, 4.61]
["2026-09-21T19:52:25.922178+00:00", "trade", 4.56, 85.0]
["2026-09-21T19:52:25.922675+00:00", "quote", 4.55, 4.61]
["2026-09-21T19:52:25.952825+00:00", "quote", 4.55, 4.61]
["2026-09-21T19:52:28.523726+00:00", "quote", 4.55, 4.61]
["2026-09-21T19:52:28.831574+00:00", "quote", 4.55, 4.61]
["2026-09-21T19:52:37.147235+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:52:37.147988+00:00", "quote", 4.56, 4.61]
["2026-09-21T19:52:41.820409+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:52:41.820985+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:52:41.821055+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:52:42.251945+00:00", "quote", 4.56, 4.6]
["2026-09-21T19:52:43.304798+00:00", "trade", 4.6, 1.0]
["2026-09-21T19:52:52.281988+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:52:52.281988+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:52:52.282008+00:00", "quote", 4.55, 4.58]
["2026-09-21T19:52:52.282565+00:00", "quote", 4.55, 4.58]
["2026-09-21T19:52:52.282829+00:00", "quote", 4.55, 4.58]
["2026-09-21T19:52:52.283101+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:52:52.754232+00:00", "trade", 4.56, 2.0]
["2026-09-21T19:53:14.159200+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:53:24.956213+00:00", "trade", 4.55, 6000.0]
["2026-09-21T19:53:24.956213+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:53:34.457994+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:53:39.770846+00:00", "trade", 4.56, 100.0]
["2026-09-21T19:54:04.245522+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:54:04.245971+00:00", "quote", 4.55, 4.6]
["2026-09-21T19:54:04.245972+00:00", "trade", 4.56, 50.0]
["2026-09-21T19:54:04.246553+00:00", "trade", 4.56, 8.0]
["2026-09-21T19:54:04.250936+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:54:05.311597+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:54:15.365842+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:54:15.365843+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:54:15.365868+00:00", "trade", 4.55, 277.0]
["2026-09-21T19:54:15.365868+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:54:42.397423+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:54:42.397424+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:55:02.381305+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:02.381307+00:00", "trade", 4.55, 500.0]
["2026-09-21T19:55:02.381331+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:02.388360+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:12.325959+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:12.325960+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:55:12.326582+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:12.391625+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:17.144953+00:00", "trade", 4.5821, 1.0]
["2026-09-21T19:55:22.280409+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:22.280411+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:55:22.365267+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:55:28.253492+00:00", "trade", 4.55, 123.0]
["2026-09-21T19:55:28.253492+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:42.555724+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:55:42.555724+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:56.020480+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:55:56.020480+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:56.020505+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:56.027535+00:00", "quote", 4.55, 4.59]
["2026-09-21T19:55:57.433418+00:00", "trade", 4.55, 588.0]
["2026-09-21T19:55:57.433418+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:55:57.433420+00:00", "trade", 4.55, 1.0]
["2026-09-21T19:55:57.433425+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:55:57.433439+00:00", "quote", 4.54, 4.57]
["2026-09-21T19:55:57.433692+00:00", "quote", 4.54, 4.57]
["2026-09-21T19:55:57.433794+00:00", "trade", 4.55, 6.0]
["2026-09-21T19:55:57.433995+00:00", "quote", 4.54, 4.57]
["2026-09-21T19:55:57.434258+00:00", "quote", 4.54, 4.57]
["2026-09-21T19:55:57.434530+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:55:57.437800+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:55:57.445159+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:55:57.450681+00:00", "trade", 4.54, 200.0]
["2026-09-21T19:55:57.450683+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:55:57.450694+00:00", "trade", 4.54, 7.0]
["2026-09-21T19:55:57.499223+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:56:04.098136+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:56:04.098234+00:00", "trade", 4.55, 8.0]
["2026-09-21T19:56:04.102242+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:56:10.593012+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:56:10.593013+00:00", "trade", 4.54, 100.0]
["2026-09-21T19:56:11.078894+00:00", "trade", 4.565, 1.0]
["2026-09-21T19:56:20.089636+00:00", "trade", 4.5406, 1000.0]
["2026-09-21T19:56:20.648717+00:00", "trade", 4.589, 22.0]
["2026-09-21T19:56:26.154623+00:00", "quote", 4.54, 4.59]
["2026-09-21T19:56:28.483864+00:00", "trade", 4.565, 1.0]
["2026-09-21T19:56:30.706668+00:00", "trade", 4.55, 8.0]
["2026-09-21T19:56:34.352202+00:00", "trade", 4.565, 1.0]
["2026-09-21T19:56:36.987276+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:56:39.740035+00:00", "trade", 4.565, 1.0]
["2026-09-21T19:56:46.924814+00:00", "trade", 4.565, 1.0]
["2026-09-21T19:56:49.079911+00:00", "quote", 4.54, 4.56]
["2026-09-21T19:56:49.080109+00:00", "trade", 4.55, 100.0]
["2026-09-21T19:56:49.080157+00:00", "trade", 4.55, 42.0]
["2026-09-21T19:56:49.080468+00:00", "quote", 4.54, 4.56]
["2026-09-21T19:56:49.080843+00:00", "quote", 4.54, 4.56]
["2026-09-21T19:56:49.352376+00:00", "quote", 4.54, 4.56]
["2026-09-21T19:56:51.561348+00:00", "trade", 4.54, 100.0]
["2026-09-21T19:56:51.561348+00:00", "quote", 4.54, 4.56]
["2026-09-21T19:56:52.141964+00:00", "quote", 4.54, 4.56]
["2026-09-21T19:56:52.783774+00:00", "trade", 4.55, 250.0]
["2026-09-21T19:56:54.989907+00:00", "quote", 4.52, 4.56]
["2026-09-21T19:56:54.989908+00:00", "trade", 4.54, 1.0]
["2026-09-21T19:56:54.990528+00:00", "quote", 4.52, 4.56]
["2026-09-21T19:56:54.990717+00:00", "trade", 4.54, 99.0]
["2026-09-21T19:56:54.990718+00:00", "quote", 4.5, 4.56]
["2026-09-21T19:56:54.991206+00:00", "trade", 4.53, 50.0]
["2026-09-21T19:57:03.427631+00:00", "trade", 4.5012, 1.0]
["2026-09-21T19:57:04.170908+00:00", "trade", 4.53, 1.0]
["2026-09-21T19:57:09.668977+00:00", "trade", 4.52, 1.0]
["2026-09-21T19:57:16.965929+00:00", "trade", 4.52, 1.0]
["2026-09-21T19:57:18.034663+00:00", "trade", 4.53, 3.0]
["2026-09-21T19:57:24.505424+00:00", "trade", 4.52, 1.0]
["2026-09-21T19:57:30.926258+00:00", "trade", 4.53, 150.0]
["2026-09-21T19:57:31.840482+00:00", "trade", 4.53, 1.0]
["2026-09-21T19:57:32.291041+00:00", "trade", 4.52, 25.0]
["2026-09-21T19:57:32.291156+00:00", "trade", 4.5, 175.0]
["2026-09-21T19:57:32.291158+00:00", "quote", 4.5, 4.56]
["2026-09-21T19:57:33.703928+00:00", "trade", 4.53, 1082.0]
["2026-09-21T19:57:34.388495+00:00", "trade", 4.53, 1.0]
["2026-09-21T19:57:37.537913+00:00", "trade", 4.504, 1.0]
["2026-09-21T19:57:40.473947+00:00", "quote", 4.5, 4.52]
["2026-09-21T19:57:40.474227+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:57:40.501033+00:00", "trade", 4.505, 100.0]
["2026-09-21T19:57:40.501048+00:00", "trade", 4.505, 75.0]
["2026-09-21T19:57:40.528228+00:00", "trade", 4.5, 72.0]
["2026-09-21T19:57:42.915222+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:57:45.989439+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:57:46.790775+00:00", "trade", 4.5, 1.0]
["2026-09-21T19:57:49.712676+00:00", "trade", 4.505, 1.0]
["2026-09-21T19:57:52.358885+00:00", "trade", 4.5, 100.0]
["2026-09-21T19:57:52.358888+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:57:53.861705+00:00", "trade", 4.5, 16.0]
["2026-09-21T19:57:53.862603+00:00", "trade", 4.5, 724.0]
["2026-09-21T19:57:53.862607+00:00", "quote", 4.47, 4.51]
["2026-09-21T19:57:53.862675+00:00", "trade", 4.5, 1.0]
["2026-09-21T19:57:53.862677+00:00", "trade", 4.5, 20.0]
["2026-09-21T19:57:53.862678+00:00", "trade", 4.5, 5.0]
["2026-09-21T19:57:53.862958+00:00", "quote", 4.46, 4.51]
["2026-09-21T19:57:53.863280+00:00", "quote", 4.46, 4.51]
["2026-09-21T19:57:53.863713+00:00", "quote", 4.46, 4.51]
["2026-09-21T19:57:53.883265+00:00", "quote", 4.46, 4.5]
["2026-09-21T19:57:53.883545+00:00", "quote", 4.46, 4.49]
["2026-09-21T19:57:53.884125+00:00", "quote", 4.46, 4.49]
["2026-09-21T19:57:56.626145+00:00", "trade", 4.4601, 1.0]
["2026-09-21T19:57:57.648436+00:00", "quote", 4.44, 4.49]
["2026-09-21T19:57:59.321776+00:00", "quote", 4.44, 4.49]
["2026-09-21T19:57:59.321829+00:00", "quote", 4.44, 4.49]
["2026-09-21T19:58:00.163000+00:00", "quote", 4.44, 4.49]
["2026-09-21T19:58:02.031745+00:00", "quote", 4.46, 4.49]
["2026-09-21T19:58:02.192387+00:00", "trade", 4.46, 100.0]
["2026-09-21T19:58:02.192436+00:00", "trade", 4.475, 100.0]
["2026-09-21T19:58:02.192619+00:00", "trade", 4.475, 13.0]
["2026-09-21T19:58:02.192673+00:00", "trade", 4.475, 100.0]
["2026-09-21T19:58:02.192684+00:00", "trade", 4.475, 200.0]
["2026-09-21T19:58:02.192759+00:00", "trade", 4.475, 100.0]
["2026-09-21T19:58:02.192793+00:00", "trade", 4.475, 13.0]
["2026-09-21T19:58:02.192845+00:00", "trade", 4.475, 13.0]
["2026-09-21T19:58:02.192879+00:00", "trade", 4.475, 100.0]
["2026-09-21T19:58:02.193374+00:00", "trade", 4.46, 166.0]
["2026-09-21T19:58:02.193582+00:00", "trade", 4.475, 100.0]
["2026-09-21T19:58:02.194606+00:00", "trade", 4.475, 13.0]
["2026-09-21T19:58:02.200018+00:00", "trade", 4.475, 100.0]
["2026-09-21T19:58:02.221540+00:00", "trade", 4.46, 100.0]
["2026-09-21T19:58:02.221892+00:00", "trade", 4.46, 100.0]
["2026-09-21T19:58:02.238336+00:00", "trade", 4.4675, 100.0]
["2026-09-21T19:58:02.243353+00:00", "trade", 4.46, 100.0]
["2026-09-21T19:58:04.034084+00:00", "trade", 4.46, 2.0]
["2026-09-21T19:58:04.034085+00:00", "trade", 4.46, 427.0]
["2026-09-21T19:58:04.034092+00:00", "quote", 4.44, 4.49]
["2026-09-21T19:58:04.034104+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:04.034111+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:04.034471+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:04.034964+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:04.035222+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:04.035269+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:04.035273+00:00", "quote", 4.44, 4.49]
["2026-09-21T19:58:04.445866+00:00", "trade", 4.49, 9.0]
["2026-09-21T19:58:07.068450+00:00", "quote", 4.45, 4.49]
["2026-09-21T19:58:12.936765+00:00", "trade", 4.47, 1.0]
["2026-09-21T19:58:16.414434+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:16.414713+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:16.492094+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:20.106558+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:20.622341+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:20.980544+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:24.838773+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:24.988858+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:24.988882+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:24.988884+00:00", "trade", 4.46, 200.0]
["2026-09-21T19:58:26.433463+00:00", "trade", 4.45, 5.0]
["2026-09-21T19:58:26.433463+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:26.433464+00:00", "trade", 4.45, 10.0]
["2026-09-21T19:58:26.433465+00:00", "trade", 4.45, 10.0]
["2026-09-21T19:58:26.433467+00:00", "trade", 4.45, 75.0]
["2026-09-21T19:58:26.433470+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:26.433477+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:26.433484+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:27.665464+00:00", "trade", 4.45, 1.0]
["2026-09-21T19:58:27.887879+00:00", "trade", 4.45, 39.0]
["2026-09-21T19:58:27.887879+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:27.887881+00:00", "trade", 4.45, 50.0]
["2026-09-21T19:58:27.887882+00:00", "trade", 4.45, 111.0]
["2026-09-21T19:58:27.887887+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:27.887894+00:00", "quote", 4.44, 4.46]
["2026-09-21T19:58:27.995866+00:00", "quote", 4.44, 4.46]
["2026-09-21T19:58:29.199161+00:00", "trade", 4.4579, 10.0]
["2026-09-21T19:58:30.046609+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:30.046641+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:30.839553+00:00", "trade", 4.455, 100.0]
["2026-09-21T19:58:30.839554+00:00", "trade", 4.455, 10.0]
["2026-09-21T19:58:30.839886+00:00", "trade", 4.455, 100.0]
["2026-09-21T19:58:30.839952+00:00", "trade", 4.46, 321.0]
["2026-09-21T19:58:30.839953+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:30.839978+00:00", "trade", 4.46, 379.0]
["2026-09-21T19:58:30.839978+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:30.840048+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:30.840049+00:00", "trade", 4.46, 200.0]
["2026-09-21T19:58:30.840566+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:30.841331+00:00", "trade", 4.46, 1635.0]
["2026-09-21T19:58:30.845418+00:00", "trade", 4.455, 100.0]
["2026-09-21T19:58:30.845479+00:00", "trade", 4.455, 90.0]
["2026-09-21T19:58:30.851383+00:00", "trade", 4.455, 10.0]
["2026-09-21T19:58:30.851648+00:00", "trade", 4.46, 87.0]
["2026-09-21T19:58:30.851648+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:30.854089+00:00", "trade", 4.455, 100.0]
["2026-09-21T19:58:30.854096+00:00", "trade", 4.455, 90.0]
["2026-09-21T19:58:30.854727+00:00", "trade", 4.455, 110.0]
["2026-09-21T19:58:30.854734+00:00", "trade", 4.455, 100.0]
["2026-09-21T19:58:30.855400+00:00", "trade", 4.455, 100.0]
["2026-09-21T19:58:30.867958+00:00", "trade", 4.4598, 90.0]
["2026-09-21T19:58:30.876732+00:00", "quote", 4.45, 4.46]
["2026-09-21T19:58:31.051926+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:31.051927+00:00", "trade", 4.46, 113.0]
["2026-09-21T19:58:31.051928+00:00", "trade", 4.46, 6.0]
["2026-09-21T19:58:31.051934+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:31.051941+00:00", "trade", 4.46, 50.0]
["2026-09-21T19:58:31.051943+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:31.052823+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:31.052831+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:31.052842+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:31.053441+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:31.053913+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:31.054123+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:31.054130+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:32.119926+00:00", "trade", 4.46, 100.0]
["2026-09-21T19:58:32.119926+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:32.119928+00:00", "trade", 4.48, 10.0]
["2026-09-21T19:58:32.120496+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:32.120638+00:00", "trade", 4.46, 55.0]
["2026-09-21T19:58:32.120642+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:32.120767+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:33.126512+00:00", "trade", 4.48, 90.0]
["2026-09-21T19:58:33.126513+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:33.126514+00:00", "trade", 4.48, 14.0]
["2026-09-21T19:58:33.126520+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:33.126536+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:33.127040+00:00", "quote", 4.45, 4.48]
["2026-09-21T19:58:33.127094+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:33.127318+00:00", "trade", 4.48, 52.0]
["2026-09-21T19:58:33.127318+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:33.127659+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:33.128078+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:34.037534+00:00", "trade", 4.48, 99.0]
["2026-09-21T19:58:34.037534+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:34.037544+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:34.038335+00:00", "trade", 4.48, 1.0]
["2026-09-21T19:58:34.038335+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:34.038336+00:00", "trade", 4.48, 48.0]
["2026-09-21T19:58:34.038343+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:35.060207+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:35.060215+00:00", "quote", 4.46, 4.49]
["2026-09-21T19:58:35.060222+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:35.060226+00:00", "trade", 4.48, 87.0]
["2026-09-21T19:58:35.060228+00:00", "trade", 4.48, 7.0]
["2026-09-21T19:58:35.060995+00:00", "trade", 4.48, 47.0]
["2026-09-21T19:58:35.060996+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:35.126017+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:36.026091+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:36.026092+00:00", "trade", 4.48, 46.0]
["2026-09-21T19:58:36.026093+00:00", "trade", 4.48, 43.0]
["2026-09-21T19:58:36.026098+00:00", "quote", 4.46, 4.49]
["2026-09-21T19:58:36.026105+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:36.026876+00:00", "trade", 4.48, 44.0]
["2026-09-21T19:58:36.026876+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:36.812787+00:00", "trade", 4.4601, 4774.0]
["2026-09-21T19:58:36.829659+00:00", "trade", 4.4601, 1.0]
["2026-09-21T19:58:37.041875+00:00", "trade", 4.47, 84.0]
["2026-09-21T19:58:37.042590+00:00", "trade", 4.47, 42.0]
["2026-09-21T19:58:38.074043+00:00", "trade", 4.48, 13.0]
["2026-09-21T19:58:38.074043+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:38.074045+00:00", "trade", 4.48, 67.0]
["2026-09-21T19:58:38.074051+00:00", "quote", 4.46, 4.49]
["2026-09-21T19:58:38.074058+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:38.074763+00:00", "trade", 4.47, 40.0]
["2026-09-21T19:58:41.825237+00:00", "trade", 4.462, 1.0]
["2026-09-21T19:58:43.094857+00:00", "trade", 4.47, 9.0]
["2026-09-21T19:58:43.094858+00:00", "trade", 4.47, 70.0]
["2026-09-21T19:58:43.095587+00:00", "trade", 4.47, 18.0]
["2026-09-21T19:58:43.095587+00:00", "trade", 4.47, 9.0]
["2026-09-21T19:58:43.095653+00:00", "trade", 4.47, 12.0]
["2026-09-21T19:58:47.896141+00:00", "trade", 4.46, 200.0]
["2026-09-21T19:58:47.896959+00:00", "trade", 4.47, 8.0]
["2026-09-21T19:58:47.897019+00:00", "trade", 4.47, 8.0]
["2026-09-21T19:58:47.897212+00:00", "trade", 4.47, 100.0]
["2026-09-21T19:58:47.902639+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:47.902640+00:00", "trade", 4.48, 33.0]
["2026-09-21T19:58:47.902641+00:00", "trade", 4.48, 100.0]
["2026-09-21T19:58:47.902643+00:00", "trade", 4.48, 51.0]
["2026-09-21T19:58:47.902647+00:00", "quote", 4.46, 4.49]
["2026-09-21T19:58:47.902654+00:00", "quote", 4.46, 4.48]
["2026-09-21T19:58:47.902661+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:47.902668+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:47.902675+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:47.903216+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:47.903283+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:47.903696+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:47.907949+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:48.068826+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:48.068827+00:00", "trade", 4.47, 100.0]
["2026-09-21T19:58:48.068828+00:00", "trade", 4.47, 3.0]
["2026-09-21T19:58:48.068829+00:00", "trade", 4.47, 250.0]
["2026-09-21T19:58:48.068833+00:00", "quote", 4.47, 4.48]
["2026-09-21T19:58:48.068840+00:00", "quote", 4.44, 4.48]
["2026-09-21T19:58:48.068862+00:00", "quote", 4.44, 4.47]
["2026-09-21T19:58:48.069428+00:00", "quote", 4.45, 4.47]
["2026-09-21T19:58:50.079938+00:00", "quote", 4.45, 4.47]
["2026-09-21T19:58:50.079990+00:00", "quote", 4.45, 4.47]
["2026-09-21T19:58:51.757357+00:00", "quote", 4.45, 4.49]
["2026-09-21T19:58:51.757385+00:00", "quote", 4.45, 4.49]
["2026-09-21T19:58:51.757630+00:00", "quote", 4.45, 4.49]
["2026-09-21T19:58:51.757651+00:00", "quote", 4.45, 4.5]
["2026-09-21T19:58:51.757656+00:00", "quote", 4.45, 4.5]
["2026-09-21T19:58:51.757713+00:00", "quote", 4.45, 4.53]
["2026-09-21T19:58:51.757952+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:58:51.757976+00:00", "quote", 4.45, 4.53]
["2026-09-21T19:58:51.757987+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:58:51.757999+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:58:51.758022+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:58:51.761469+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:58:57.686023+00:00", "trade", 4.5, 500.0]
["2026-09-21T19:58:57.686091+00:00", "trade", 4.5, 500.0]
["2026-09-21T19:58:57.686452+00:00", "trade", 4.5, 259.0]
["2026-09-21T19:58:57.686505+00:00", "trade", 4.5, 7.0]
["2026-09-21T19:58:57.686914+00:00", "trade", 4.5, 1.0]
["2026-09-21T19:59:01.867007+00:00", "trade", 4.5155, 1.0]
["2026-09-21T19:59:01.867370+00:00", "trade", 4.5155, 1.0]
["2026-09-21T19:59:15.083804+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:59:15.187928+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:59:15.229845+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:59:15.229899+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:59:15.447634+00:00", "quote", 4.45, 4.55]
["2026-09-21T19:59:16.525939+00:00", "quote", 4.45, 4.52]
["2026-09-21T19:59:16.525993+00:00", "quote", 4.45, 4.52]
["2026-09-21T19:59:19.497083+00:00", "quote", 4.45, 4.52]
["2026-09-21T19:59:25.523836+00:00", "trade", 4.5199, 50.0]
["2026-09-21T19:59:28.266644+00:00", "quote", 4.45, 4.52]
["2026-09-21T19:59:28.369152+00:00", "quote", 4.45, 4.51]
["2026-09-21T19:59:28.369208+00:00", "quote", 4.45, 4.51]
["2026-09-21T19:59:30.418567+00:00", "trade", 4.48, 500.0]
["2026-09-21T19:59:30.418714+00:00", "trade", 4.48, 23.0]
["2026-09-21T19:59:30.418738+00:00", "trade", 4.48, 500.0]
["2026-09-21T19:59:30.418746+00:00", "trade", 4.48, 200.0]
["2026-09-21T19:59:30.418857+00:00", "trade", 4.48, 23.0]
["2026-09-21T19:59:30.420619+00:00", "trade", 4.48, 23.0]
["2026-09-21T19:59:30.421211+00:00", "trade", 4.48, 23.0]
["2026-09-21T19:59:30.421222+00:00", "trade", 4.48, 100.0]
["2026-09-21T19:59:30.421922+00:00", "trade", 4.48, 23.0]
["2026-09-21T19:59:30.421942+00:00", "trade", 4.48, 100.0]
["2026-09-21T19:59:30.423411+00:00", "trade", 4.48, 100.0]
["2026-09-21T19:59:30.423472+00:00", "trade", 4.48, 100.0]
["2026-09-21T19:59:30.431227+00:00", "trade", 4.509, 515.0]
["2026-09-21T19:59:34.986538+00:00", "quote", 4.45, 4.51]
["2026-09-21T19:59:37.996069+00:00", "trade", 4.48, 8.0]
["2026-09-21T19:59:39.258082+00:00", "quote", 4.45, 4.51]
["2026-09-21T19:59:40.196681+00:00", "trade", 4.46, 100.0]
["2026-09-21T19:59:40.196683+00:00", "trade", 4.46, 100.0]
["2026-09-21T19:59:40.196684+00:00", "trade", 4.46, 428.0]
["2026-09-21T19:59:40.196685+00:00", "trade", 4.46, 78.0]
["2026-09-21T19:59:41.140430+00:00", "trade", 4.48, 2.0]
["2026-09-21T19:59:41.140432+00:00", "quote", 4.48, 4.51]
["2026-09-21T19:59:41.142125+00:00", "quote", 4.49, 4.51]
["2026-09-21T19:59:41.142146+00:00", "quote", 4.49, 4.51]
["2026-09-21T19:59:42.066120+00:00", "quote", 4.49, 4.51]
["2026-09-21T19:59:42.066186+00:00", "quote", 4.49, 4.51]
["2026-09-21T19:59:42.066445+00:00", "quote", 4.49, 4.51]
["2026-09-21T19:59:43.902524+00:00", "quote", 4.49, 4.51]
["2026-09-21T19:59:43.907908+00:00", "trade", 4.5, 50.0]
["2026-09-21T19:59:44.304714+00:00", "trade", 4.5, 100.0]
["2026-09-21T19:59:44.304716+00:00", "trade", 4.5, 1.0]
["2026-09-21T19:59:44.304717+00:00", "trade", 4.5, 200.0]
["2026-09-21T19:59:44.304719+00:00", "trade", 4.5, 97.0]
["2026-09-21T19:59:45.989937+00:00", "trade", 4.5, 12.0]
["2026-09-21T19:59:46.282418+00:00", "trade", 4.508, 2.0]
["2026-09-21T19:59:47.049258+00:00", "trade", 4.5, 3.0]
["2026-09-21T19:59:47.049259+00:00", "trade", 4.5, 100.0]
["2026-09-21T19:59:47.049260+00:00", "trade", 4.5, 200.0]
["2026-09-21T19:59:47.049260+00:00", "quote", 4.49, 4.51]
["2026-09-21T19:59:47.049263+00:00", "trade", 4.5, 2.0]
["2026-09-21T19:59:47.049287+00:00", "trade", 4.5, 93.0]
["2026-09-21T19:59:47.049287+00:00", "quote", 4.49, 4.51]
["2026-09-21T19:59:49.304791+00:00", "trade", 4.5, 398.0]
["2026-09-21T19:59:50.011712+00:00", "trade", 4.5, 8.0]
["2026-09-21T19:59:52.090319+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:52.090320+00:00", "trade", 4.5, 94.0]
["2026-09-21T19:59:52.090321+00:00", "trade", 4.5, 100.0]
["2026-09-21T19:59:52.091827+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:52.091838+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:53.148971+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:53.902261+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:54.143308+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:55.001543+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:56.092998+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:57.004374+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:57.015591+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:59.155253+00:00", "quote", 4.5, 4.51]
["2026-09-21T19:59:59.902867+00:00", "quote", 4.45, 4.51]
["2026-09-21T19:59:59.905041+00:00", "quote", 4.45, 4.51]
["2026-09-21T19:59:59.910281+00:00", "quote", 4.45, 4.51]
["2026-09-21T19:59:59.910289+00:00", "quote", 4.44, 4.51]
["2026-09-21T19:59:59.910295+00:00", "quote", 4.45, 4.51]